| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002806 | 华锋股份 | 13.79 | +0.76 | 5.83% | 2274 | 420104 | 58762 | 24.13% | 12.93 | 14.33 | 13.02 | 13.03 |
| 2 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 3 | 301590 | 优优绿能 | 210.75 | +7.00 | 3.44% | 38 | 10941 | 22466 | 12.72% | 194.01 | 216.61 | 195.36 | 203.75 |
| 4 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 5 | 301180 | 万祥科技 | 17.58 | +0.37 | 2.15% | 213 | 40489 | 7010 | 2.47% | 16.91 | 17.59 | 17.11 | 17.21 |
| 6 | 300141 | 和顺电气 | 15.11 | +0.30 | 2.03% | 2051 | 138455 | 20843 | 5.44% | 14.55 | 15.32 | 14.76 | 14.81 |
| 7 | 301458 | 钧崴电子 | 37.16 | +0.66 | 1.81% | 10 | 100019 | 36882 | 8.51% | 35.30 | 37.68 | 36.36 | 36.50 |
| 8 | 301031 | 中熔电气 | 142.99 | +2.52 | 1.79% | 266 | 34528 | 48832 | 5.02% | 136.80 | 144.77 | 139.60 | 140.47 |
| 9 | 002922 | 伊戈尔 | 38.97 | +0.67 | 1.75% | 1019 | 121891 | 46753 | 3.26% | 37.23 | 39.65 | 37.88 | 38.30 |
| 10 | 688103 | 国力电子 | 64.37 | +1.05 | 1.66% | 123 | 14654 | 9307 | 1.54% | 62.60 | 64.47 | 63.46 | 63.32 |
| 11 | 002055 | ST得润 | 5.88 | +0.09 | 1.55% | 2565 | 230362 | 13654 | 3.88% | 5.86 | 6.05 | 5.88 | 5.79 |
| 12 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 13 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 14 | 301310 | 鑫宏业 | 39.84 | +0.50 | 1.27% | 100 | 8864 | 3504 | 1.76% | 38.95 | 39.95 | 39.34 | 39.34 |
| 15 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 16 | 002927 | 泰永长征 | 18.71 | +0.16 | 0.86% | 871 | 74305 | 13741 | 3.37% | 18.17 | 18.83 | 18.52 | 18.55 |
| 17 | 002870 | 香山股份 | 38.80 | +0.29 | 0.75% | 138 | 32216 | 12365 | 2.50% | 37.62 | 39.14 | 38.24 | 38.51 |
| 18 | 301439 | 泓淋电力 | 16.28 | +0.11 | 0.68% | 1656 | 77527 | 12534 | 4.23% | 15.88 | 16.35 | 16.09 | 16.17 |
| 19 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 20 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 21 | 600212 | 绿能慧充 | 7.87 | +0.03 | 0.38% | 556 | 123156 | 9642 | 2.32% | 7.75 | 7.88 | 7.81 | 7.84 |
| 22 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 23 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 24 | 300491 | 通合科技 | 27.43 | -0.07 | -0.25% | 292 | 80229 | 22008 | 5.14% | 26.80 | 27.86 | 27.10 | 27.50 |
| 25 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 26 | 002276 | 万马股份 | 16.65 | -0.05 | -0.30% | 4343 | 430093 | 70921 | 4.27% | 16.06 | 16.84 | 16.63 | 16.70 |
| 27 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 28 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 29 | 300360 | 炬华科技 | 17.18 | -0.07 | -0.41% | 1 | 133329 | 22699 | 2.67% | 16.72 | 17.29 | 17.15 | 17.25 |
| 30 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 31 | 600699 | 均胜电子 | 27.98 | -0.20 | -0.71% | 3070 | 349006 | 97281 | 2.58% | 27.30 | 28.35 | 28.17 | 28.18 |
| 32 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 33 | 301449 | 天溯计量 | 77.81 | -0.58 | -0.74% | 1 | 12837 | 9954 | 9.23% | 76.00 | 78.80 | 78.45 | 78.39 |
| 34 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 35 | 300351 | 永贵电器 | 17.76 | -0.19 | -1.06% | 822 | 102262 | 18083 | 3.88% | 17.37 | 18.02 | 17.86 | 17.95 |
| 36 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 37 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 38 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 39 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 40 | 300693 | 盛弘股份 | 37.96 | -0.60 | -1.56% | 852 | 92038 | 34879 | 3.42% | 37.11 | 38.75 | 38.40 | 38.56 |
| 41 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 42 | 688800 | 瑞可达 | 86.46 | -1.54 | -1.75% | 2 | 90318 | 77780 | 4.39% | 83.21 | 88.83 | 87.54 | 88.00 |
| 43 | 688208 | 道通科技 | 34.98 | -0.65 | -1.82% | 479 | 104781 | 36600 | 1.56% | 34.43 | 35.74 | 35.40 | 35.63 |
| 44 | 688612 | 威迈斯 | 30.97 | -0.63 | -1.99% | 485 | 33605 | 10456 | 1.33% | 30.56 | 31.78 | 31.44 | 31.60 |
| 45 | 301082 | 久盛电气 | 18.31 | -0.39 | -2.09% | 794 | 73062 | 13370 | 3.49% | 18.01 | 18.73 | 18.56 | 18.70 |
| 46 | 300062 | 中能电气 | 8.69 | -0.20 | -2.25% | 2 | 308752 | 26903 | 6.73% | 8.60 | 8.94 | 8.85 | 8.89 |
| 47 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 48 | 300444 | 双杰电气 | 12.97 | -0.37 | -2.77% | 7600 | 672595 | 86994 | 10.82% | 12.58 | 13.62 | 13.27 | 13.34 |
| 49 | 002519 | 银河电子 | 7.83 | -0.25 | -3.09% | 11159 | 995963 | 79068 | 8.90% | 7.82 | 8.35 | 7.95 | 8.08 |
| 50 | 000636 | 风华高科 | 20.50 | -0.69 | -3.26% | 3875 | 652493 | 132489 | 5.64% | 19.61 | 21.19 | 21.00 | 21.19 |
| 51 | 300745 | 欣锐科技 | 26.70 | -0.94 | -3.40% | 221 | 89260 | 23701 | 6.31% | 25.87 | 27.67 | 26.73 | 27.64 |
| 52 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 53 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 54 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 55 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 56 | 603353 | 和顺石油 | 36.14 | -3.32 | -8.41% | 2038 | 140567 | 51969 | 8.25% | 35.51 | 39.46 | 38.77 | 39.46 |
| 57 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |