| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688800 | 瑞可达 | 86.77 | +14.46 | 20.00% | 284 | 253104 | 210623 | 12.31% | 73.15 | 86.77 | 73.15 | 72.31 |
| 2 | 300062 | 中能电气 | 10.14 | +0.86 | 9.27% | 2 | 1685751 | 172303 | 39.55% | 9.83 | 10.65 | 10.02 | 9.28 |
| 3 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 4 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 5 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 6 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 7 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 8 | 301310 | 鑫宏业 | 42.94 | +1.18 | 2.83% | 150 | 14282 | 6104 | 2.84% | 41.95 | 43.30 | 41.95 | 41.76 |
| 9 | 301031 | 中熔电气 | 109.65 | +2.76 | 2.58% | 198 | 26507 | 28989 | 3.85% | 106.97 | 110.78 | 107.80 | 106.89 |
| 10 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 11 | 002922 | 伊戈尔 | 31.73 | +0.70 | 2.26% | 2084 | 290168 | 91966 | 7.73% | 30.96 | 32.38 | 30.96 | 31.03 |
| 12 | 002870 | 香山股份 | 36.17 | +0.76 | 2.15% | 260 | 37915 | 13564 | 2.94% | 34.94 | 36.57 | 35.42 | 35.41 |
| 13 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 14 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 15 | 002276 | 万马股份 | 16.08 | +0.30 | 1.90% | 7725 | 337152 | 53979 | 3.35% | 15.78 | 16.15 | 15.81 | 15.78 |
| 16 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 17 | 688612 | 威迈斯 | 32.96 | +0.54 | 1.67% | 784 | 35325 | 11561 | 1.40% | 32.11 | 33.12 | 32.43 | 32.42 |
| 18 | 688103 | 国力电子 | 60.74 | +0.94 | 1.57% | 37 | 13599 | 8293 | 1.43% | 59.92 | 61.88 | 60.18 | 59.80 |
| 19 | 301082 | 久盛电气 | 17.77 | +0.27 | 1.54% | 1177 | 55578 | 9856 | 2.66% | 17.50 | 17.85 | 17.50 | 17.50 |
| 20 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 21 | 000636 | 风华高科 | 16.29 | +0.22 | 1.37% | 2341 | 281693 | 46005 | 2.43% | 16.03 | 16.47 | 16.03 | 16.07 |
| 22 | 300745 | 欣锐科技 | 27.51 | +0.37 | 1.36% | 657 | 60598 | 16443 | 4.29% | 26.67 | 27.69 | 27.15 | 27.14 |
| 23 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 24 | 688208 | 道通科技 | 33.92 | +0.38 | 1.13% | 1308 | 121977 | 41630 | 1.82% | 33.43 | 34.64 | 33.78 | 33.54 |
| 25 | 300693 | 盛弘股份 | 39.64 | +0.44 | 1.12% | 3 | 120352 | 47815 | 4.48% | 39.27 | 40.19 | 39.53 | 39.20 |
| 26 | 300351 | 永贵电器 | 17.26 | +0.19 | 1.11% | 926 | 78362 | 13521 | 2.97% | 17.08 | 17.36 | 17.08 | 17.07 |
| 27 | 002168 | *ST惠程 | 3.73 | +0.04 | 1.08% | 504 | 44216 | 1644 | 0.56% | 3.68 | 3.78 | 3.70 | 3.69 |
| 28 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 10 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 29 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 30 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 31 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 32 | 600212 | 绿能慧充 | 8.50 | +0.06 | 0.71% | 2120 | 268430 | 23263 | 5.21% | 8.46 | 8.98 | 8.57 | 8.44 |
| 33 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 34 | 301458 | 钧崴电子 | 33.66 | +0.21 | 0.63% | 385 | 23190 | 7808 | 3.59% | 33.30 | 33.83 | 33.38 | 33.45 |
| 35 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 36 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 20 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 37 | 301439 | 泓淋电力 | 15.10 | +0.08 | 0.53% | 140 | 22205 | 3343 | 1.21% | 14.95 | 15.16 | 15.04 | 15.02 |
| 38 | 301180 | 万祥科技 | 16.99 | +0.09 | 0.53% | 1009 | 37954 | 6428 | 2.31% | 16.76 | 17.08 | 16.96 | 16.90 |
| 39 | 300491 | 通合科技 | 25.78 | +0.13 | 0.51% | 358 | 39816 | 10247 | 2.56% | 25.50 | 25.93 | 25.78 | 25.65 |
| 40 | 300141 | 和顺电气 | 11.74 | +0.05 | 0.43% | 479 | 62348 | 7313 | 2.45% | 11.66 | 11.84 | 11.66 | 11.69 |
| 41 | 002927 | 泰永长征 | 17.67 | +0.07 | 0.40% | 1666 | 128177 | 22772 | 5.81% | 17.53 | 18.11 | 17.74 | 17.60 |
| 42 | 600405 | 动力源 | 5.42 | +0.02 | 0.37% | 1416 | 97130 | 5253 | 1.59% | 5.39 | 5.44 | 5.42 | 5.40 |
| 43 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 44 | 300444 | 双杰电气 | 9.67 | +0.03 | 0.31% | 5733 | 600803 | 58391 | 9.67% | 9.61 | 9.82 | 9.61 | 9.64 |
| 45 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 46 | 301590 | 优优绿能 | 167.91 | +0.46 | 0.27% | 87 | 4885 | 8191 | 5.68% | 166.24 | 168.86 | 167.85 | 167.45 |
| 47 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 48 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 49 | 603290 | 斯达半导 | 99.11 | +0.05 | 0.05% | 352 | 38337 | 37988 | 1.60% | 98.09 | 99.82 | 99.66 | 99.06 |
| 50 | 300360 | 炬华科技 | 16.56 | 0.00 | 0.00% | 2308 | 116099 | 19237 | 2.32% | 16.48 | 16.65 | 16.52 | 16.56 |
| 51 | 002519 | 银河电子 | 6.06 | -0.02 | -0.33% | 33110 | 3018285 | 186012 | 26.98% | 5.98 | 6.50 | 6.15 | 6.08 |
| 52 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 53 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 54 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 55 | 002806 | 华锋股份 | 12.56 | -0.14 | -1.10% | 1895 | 160492 | 20143 | 9.22% | 12.40 | 12.74 | 12.71 | 12.70 |
| 56 | 603353 | 和顺石油 | 32.41 | -1.89 | -5.51% | 2353 | 129790 | 41857 | 7.62% | 31.40 | 34.39 | 34.20 | 34.30 |