| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603667 | 五洲新春 | 53.97 | +4.91 | 10.01% | 522 | 614181 | 316567 | 16.77% | 47.81 | 53.97 | 48.60 | 49.06 |
| 2 | 300946 | 恒而达 | 60.29 | +3.38 | 5.94% | 1658 | 111389 | 64982 | 14.69% | 55.48 | 61.46 | 56.02 | 56.91 |
| 3 | 002046 | 国机精工 | 35.45 | +1.87 | 5.57% | 4350 | 438727 | 155029 | 8.30% | 33.60 | 36.06 | 33.60 | 33.58 |
| 4 | 003033 | 征和工业 | 60.92 | +2.46 | 4.21% | 185 | 21848 | 13108 | 2.71% | 58.25 | 61.66 | 58.52 | 58.46 |
| 5 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 6 | 300503 | 昊志机电 | 35.80 | +1.33 | 3.86% | 4 | 569677 | 198565 | 23.64% | 33.60 | 36.20 | 34.99 | 34.47 |
| 7 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 8 | 688328 | 深科达 | 26.08 | +0.82 | 3.25% | 282 | 20048 | 5211 | 2.12% | 25.29 | 26.25 | 25.29 | 25.26 |
| 9 | 301279 | 金道科技 | 28.97 | +0.75 | 2.66% | 245 | 17601 | 5073 | 1.80% | 28.15 | 29.28 | 28.37 | 28.22 |
| 10 | 001306 | 夏厦精密 | 84.43 | +2.18 | 2.65% | 158 | 13051 | 10942 | 8.42% | 81.82 | 84.76 | 82.25 | 82.25 |
| 11 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 12 | 300660 | 江苏雷利 | 51.77 | +0.83 | 1.63% | 8 | 156671 | 80257 | 3.51% | 49.70 | 52.08 | 50.36 | 50.94 |
| 13 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 14 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 15 | 300095 | 华伍股份 | 11.11 | +0.14 | 1.28% | 10 | 1035747 | 115538 | 30.58% | 10.96 | 11.40 | 11.03 | 10.97 |
| 16 | 002896 | 中大力德 | 85.80 | +1.07 | 1.26% | 726 | 76461 | 65354 | 3.89% | 84.28 | 86.35 | 84.52 | 84.73 |
| 17 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 18 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 19 | 002933 | 新兴装备 | 34.30 | +0.35 | 1.03% | 341 | 34021 | 11767 | 2.98% | 33.91 | 35.36 | 33.91 | 33.95 |
| 20 | 002979 | 雷赛智能 | 41.84 | +0.42 | 1.01% | 616 | 59073 | 24546 | 2.67% | 41.13 | 41.96 | 41.42 | 41.42 |
| 21 | 002921 | 联诚精密 | 15.85 | +0.15 | 0.96% | 58 | 35882 | 5700 | 2.79% | 15.76 | 16.14 | 15.96 | 15.70 |
| 22 | 688017 | 绿的谐波 | 158.92 | +1.43 | 0.91% | 550 | 58746 | 92607 | 3.20% | 155.07 | 159.80 | 157.32 | 157.49 |
| 23 | 603662 | 柯力传感 | 64.88 | +0.55 | 0.85% | 636 | 62294 | 40344 | 2.22% | 64.02 | 65.50 | 64.66 | 64.33 |
| 24 | 688160 | 步科股份 | 108.78 | +0.90 | 0.83% | 618 | 37414 | 39720 | 4.45% | 103.45 | 109.00 | 106.00 | 107.88 |
| 25 | 605189 | 富春染织 | 16.10 | +0.03 | 0.19% | 402 | 65307 | 10652 | 3.37% | 16.03 | 16.66 | 16.03 | 16.07 |
| 26 | 603915 | 国茂股份 | 17.27 | +0.01 | 0.06% | 721 | 96157 | 16548 | 1.46% | 17.05 | 17.48 | 17.48 | 17.26 |
| 27 | 301368 | 丰立智能 | 60.22 | -0.08 | -0.13% | 464 | 44087 | 26363 | 6.88% | 59.00 | 60.56 | 59.77 | 60.30 |
| 28 | 301023 | 江南奕帆 | 37.39 | -0.05 | -0.13% | 85 | 9653 | 3606 | 2.31% | 37.10 | 37.60 | 37.42 | 37.44 |
| 29 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 30 | 300488 | 恒锋工具 | 32.19 | -0.10 | -0.31% | 133 | 16098 | 5180 | 1.12% | 31.94 | 32.62 | 32.45 | 32.29 |
| 31 | 002520 | 日发精机 | 6.59 | -0.03 | -0.45% | 11781 | 1055531 | 69681 | 14.71% | 6.51 | 6.71 | 6.62 | 6.62 |
| 32 | 002434 | 万里扬 | 8.96 | -0.05 | -0.55% | 1291 | 114926 | 10346 | 0.88% | 8.94 | 9.10 | 9.05 | 9.01 |
| 33 | 000795 | 英洛华 | 10.14 | -0.14 | -1.36% | 2711 | 196388 | 19892 | 1.73% | 10.06 | 10.22 | 10.20 | 10.28 |