| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688017 | 绿的谐波 | 229.00 | +16.54 | 7.78% | 3 | 147291 | 326749 | 8.03% | 205.12 | 241.98 | 212.96 | 212.46 |
| 2 | 688328 | 深科达 | 32.41 | +0.91 | 2.89% | 222 | 32562 | 10349 | 3.45% | 30.90 | 32.69 | 31.40 | 31.50 |
| 3 | 300946 | 恒而达 | 49.34 | +1.04 | 2.15% | 91 | 24786 | 12225 | 3.27% | 48.40 | 50.73 | 48.49 | 48.30 |
| 4 | 603915 | 国茂股份 | 17.21 | +0.35 | 2.08% | 976 | 115371 | 19528 | 1.76% | 16.45 | 17.35 | 16.86 | 16.86 |
| 5 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 6 | 605189 | 富春染织 | 15.40 | +0.26 | 1.72% | 133 | 35450 | 5443 | 1.83% | 15.02 | 15.55 | 15.14 | 15.14 |
| 7 | 002896 | 中大力德 | 81.63 | +1.13 | 1.40% | 306 | 52692 | 42830 | 2.68% | 79.66 | 82.48 | 80.11 | 80.50 |
| 8 | 603662 | 柯力传感 | 66.75 | +0.87 | 1.32% | 577 | 49201 | 32674 | 1.75% | 65.01 | 67.48 | 65.86 | 65.88 |
| 9 | 300660 | 江苏雷利 | 52.41 | +0.58 | 1.12% | 733 | 85002 | 44449 | 1.90% | 51.20 | 53.45 | 51.80 | 51.83 |
| 10 | 003033 | 征和工业 | 66.76 | +0.65 | 0.98% | 109 | 12826 | 8422 | 1.59% | 64.50 | 66.98 | 65.89 | 66.11 |
| 11 | 002164 | 宁波东力 | 13.86 | +0.10 | 0.73% | 2037 | 165970 | 22724 | 3.46% | 13.46 | 13.98 | 13.70 | 13.76 |
| 12 | 301023 | 奕帆传动 | 48.01 | +0.32 | 0.67% | 1105 | 42853 | 20398 | 10.25% | 46.65 | 48.50 | 47.17 | 47.69 |
| 13 | 603583 | 捷昌驱动 | 37.29 | +0.24 | 0.65% | 346 | 52104 | 19315 | 1.36% | 36.44 | 37.72 | 37.00 | 37.05 |
| 14 | 002933 | 新兴装备 | 34.89 | +0.22 | 0.63% | 86 | 28507 | 9919 | 2.50% | 34.17 | 35.17 | 34.68 | 34.67 |
| 15 | 688160 | 步科股份 | 130.45 | +0.45 | 0.35% | 151 | 33140 | 43279 | 3.65% | 126.16 | 134.55 | 132.30 | 130.00 |
| 16 | 002979 | 雷赛智能 | 40.14 | +0.07 | 0.17% | 366 | 52357 | 20963 | 2.37% | 39.27 | 40.60 | 40.10 | 40.07 |
| 17 | 601689 | 拓普集团 | 72.18 | +0.11 | 0.15% | 1960 | 351498 | 252843 | 2.02% | 70.41 | 73.74 | 71.51 | 72.07 |
| 18 | 001306 | 夏厦精密 | 83.79 | +0.06 | 0.07% | 140 | 9427 | 7801 | 6.08% | 81.18 | 84.34 | 83.44 | 83.73 |
| 19 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 20 | 002921 | 联诚精密 | 22.70 | 0.00 | 0.00% | 156 | 70212 | 15953 | 5.46% | 22.16 | 23.15 | 22.80 | 22.70 |
| 21 | 603667 | 五洲新春 | 75.84 | -0.16 | -0.21% | 4976 | 482723 | 364202 | 13.18% | 72.70 | 78.28 | 75.26 | 76.00 |
| 22 | 002472 | 双环传动 | 41.53 | -0.12 | -0.29% | 2630 | 209930 | 86912 | 2.78% | 40.41 | 42.32 | 41.55 | 41.65 |
| 23 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 24 | 300488 | 恒锋工具 | 33.19 | -0.16 | -0.48% | 230 | 15688 | 5183 | 1.09% | 32.54 | 33.43 | 33.22 | 33.35 |
| 25 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 26 | 002520 | 日发精机 | 5.90 | -0.04 | -0.67% | 1578 | 188486 | 11083 | 2.63% | 5.81 | 5.97 | 5.89 | 5.94 |
| 27 | 301279 | 金道科技 | 31.79 | -0.22 | -0.69% | 68 | 17079 | 5415 | 1.74% | 31.26 | 32.14 | 32.13 | 32.01 |
| 28 | 300503 | 昊志机电 | 55.57 | -0.43 | -0.77% | 7 | 253127 | 138469 | 10.50% | 52.99 | 56.70 | 55.42 | 56.00 |
| 29 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 30 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 31 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 32 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 33 | 301368 | 丰立智能 | 63.07 | -1.38 | -2.14% | 381 | 35808 | 22490 | 5.58% | 61.40 | 64.18 | 63.79 | 64.45 |
| 34 | 002434 | 万里扬 | 9.92 | -0.38 | -3.69% | 2537 | 384035 | 38265 | 2.93% | 9.77 | 10.33 | 10.20 | 10.30 |
| 35 | 000795 | 英洛华 | 10.38 | -0.52 | -4.77% | 3091 | 498580 | 51779 | 4.40% | 10.18 | 10.62 | 10.60 | 10.90 |