| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688259 | 创耀科技 | 44.77 | +1.66 | 3.85% | 131 | 42990 | 18980 | 3.85% | 42.42 | 45.29 | 43.12 | 43.11 |
| 2 | 301106 | 骏成科技 | 33.03 | +1.02 | 3.19% | 450 | 16664 | 5419 | 1.63% | 31.55 | 33.08 | 31.99 | 32.01 |
| 3 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 4 | 301578 | 辰奕智能 | 35.81 | +0.48 | 1.36% | 246 | 12159 | 4323 | 5.25% | 35.08 | 35.88 | 35.36 | 35.33 |
| 5 | 688798 | 艾为电子 | 82.44 | +1.03 | 1.27% | 488 | 53211 | 43591 | 3.92% | 80.02 | 83.65 | 81.25 | 81.41 |
| 6 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 7 | 002970 | 锐明技术 | 61.51 | +0.60 | 0.99% | 768 | 187071 | 116388 | 15.19% | 59.48 | 64.48 | 60.39 | 60.91 |
| 8 | 002813 | 路畅科技 | 27.96 | +0.26 | 0.94% | 270 | 21254 | 5909 | 1.77% | 27.50 | 28.05 | 27.52 | 27.70 |
| 9 | 688591 | 泰凌微 | 47.26 | +0.44 | 0.94% | 657 | 75537 | 35199 | 4.48% | 45.30 | 47.54 | 46.40 | 46.82 |
| 10 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 11 | 688653 | 康希通信 | 14.45 | +0.11 | 0.77% | 611 | 121413 | 17312 | 3.84% | 13.91 | 14.53 | 14.34 | 14.34 |
| 12 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 13 | 001298 | 好上好 | 30.96 | +0.14 | 0.45% | 561 | 67762 | 20901 | 4.12% | 30.31 | 31.30 | 30.71 | 30.82 |
| 14 | 001287 | 中电港 | 26.38 | +0.08 | 0.30% | 6733 | 395370 | 103627 | 9.04% | 25.42 | 26.99 | 26.00 | 26.30 |
| 15 | 300552 | 万集科技 | 31.61 | +0.06 | 0.19% | 13 | 68880 | 21678 | 5.00% | 31.01 | 31.85 | 31.38 | 31.55 |
| 16 | 920190 | 雷神科技 | 27.40 | +0.04 | 0.15% | 299 | 24331 | 6678 | 2.45% | 26.80 | 27.97 | 27.35 | 27.36 |
| 17 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 18 | 002861 | 瀛通通讯 | 19.99 | -0.03 | -0.15% | 912 | 70017 | 13867 | 4.66% | 19.35 | 20.31 | 20.01 | 20.02 |
| 19 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 20 | 688288 | 鸿泉技术 | 26.98 | -0.24 | -0.88% | 76 | 19216 | 5163 | 1.93% | 26.56 | 27.64 | 26.90 | 27.22 |
| 21 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 22 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 23 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 24 | 603068 | 博通集成 | 39.11 | -0.49 | -1.24% | 491 | 46214 | 18038 | 3.07% | 38.35 | 39.82 | 39.51 | 39.60 |
| 25 | 002841 | 视源股份 | 39.50 | -0.50 | -1.25% | 120 | 44689 | 17610 | 0.86% | 38.71 | 40.30 | 39.86 | 40.00 |
| 26 | 688262 | 国芯科技 | 36.29 | -0.46 | -1.25% | 1130 | 181739 | 66052 | 5.41% | 35.50 | 37.29 | 37.26 | 36.75 |
| 27 | 688018 | 乐鑫科技 | 168.30 | -2.17 | -1.27% | 2 | 33920 | 56874 | 2.16% | 163.60 | 171.68 | 169.25 | 170.47 |
| 28 | 002990 | 盛视科技 | 28.30 | -0.38 | -1.32% | 114 | 24732 | 7020 | 1.84% | 28.00 | 28.70 | 28.60 | 28.68 |
| 29 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 30 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 31 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 32 | 920249 | 利尔达 | 14.36 | -0.30 | -2.05% | 947 | 87964 | 12809 | 7.06% | 14.23 | 14.86 | 14.70 | 14.66 |
| 33 | 300349 | 金卡智能 | 16.03 | -0.37 | -2.26% | 5 | 174330 | 27958 | 4.72% | 15.80 | 16.54 | 16.20 | 16.40 |
| 34 | 920799 | 艾融软件 | 43.85 | -1.07 | -2.38% | 528 | 31340 | 13856 | 2.60% | 43.80 | 45.00 | 45.00 | 44.92 |
| 35 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 36 | 002577 | 雷柏科技 | 18.16 | -0.50 | -2.68% | 675 | 41005 | 7462 | 1.46% | 17.91 | 18.60 | 18.45 | 18.66 |
| 37 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 38 | 600877 | 电科芯片 | 21.84 | -1.57 | -6.71% | 16237 | 912328 | 202635 | 7.71% | 21.66 | 23.67 | 23.39 | 23.41 |