| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688262 | 国芯科技 | 30.21 | +1.35 | 4.68% | 1467 | 140162 | 42092 | 4.17% | 28.92 | 30.67 | 29.11 | 28.86 |
| 2 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 3 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 4 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 5 | 688653 | 康希通信 | 12.63 | +0.35 | 2.85% | 729 | 81652 | 10286 | 2.58% | 12.28 | 12.73 | 12.28 | 12.28 |
| 6 | 688798 | 艾为电子 | 75.60 | +1.47 | 1.98% | 282 | 28910 | 21773 | 2.13% | 74.00 | 75.97 | 74.07 | 74.13 |
| 7 | 002990 | 盛视科技 | 29.16 | +0.55 | 1.92% | 579 | 46334 | 13609 | 3.46% | 28.66 | 29.81 | 28.66 | 28.61 |
| 8 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 9 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 10 | 688591 | 泰凌微 | 45.77 | +0.70 | 1.55% | 394 | 58105 | 26531 | 3.45% | 45.10 | 45.99 | 45.10 | 45.07 |
| 11 | 301106 | 骏成科技 | 30.98 | +0.44 | 1.44% | 594 | 11435 | 3527 | 1.12% | 30.53 | 31.00 | 30.54 | 30.54 |
| 12 | 002970 | 锐明技术 | 49.20 | +0.70 | 1.44% | 465 | 49845 | 24476 | 4.05% | 48.46 | 49.56 | 48.50 | 48.50 |
| 13 | 001287 | 中电港 | 22.89 | +0.28 | 1.24% | 2225 | 181734 | 41565 | 4.15% | 22.58 | 23.07 | 22.62 | 22.61 |
| 14 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 15 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 16 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 1 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 17 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 18 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 19 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 20 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 21 | 001298 | 好上好 | 31.50 | +0.31 | 0.99% | 2041 | 121293 | 38101 | 7.37% | 30.98 | 31.80 | 31.10 | 31.19 |
| 22 | 600877 | 电科芯片 | 15.44 | +0.14 | 0.92% | 4400 | 517163 | 80263 | 4.37% | 15.30 | 15.80 | 15.31 | 15.30 |
| 23 | 920249 | 利尔达 | 13.39 | +0.12 | 0.90% | 650 | 35076 | 4711 | 2.81% | 13.28 | 13.55 | 13.34 | 13.27 |
| 24 | 301578 | 辰奕智能 | 34.68 | +0.30 | 0.87% | 74 | 8094 | 2807 | 3.49% | 34.28 | 34.81 | 34.40 | 34.38 |
| 25 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 26 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 27 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 28 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 29 | 688259 | 创耀科技 | 41.00 | -0.04 | -0.10% | 97 | 26349 | 10788 | 2.36% | 39.85 | 41.79 | 40.50 | 41.04 |
| 30 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 31 | 002841 | 视源股份 | 38.55 | -0.17 | -0.44% | 882 | 37309 | 14448 | 0.72% | 38.51 | 38.96 | 38.79 | 38.72 |
| 32 | 300349 | 金卡智能 | 13.57 | -0.06 | -0.44% | 1 | 84478 | 11481 | 2.29% | 13.50 | 13.70 | 13.67 | 13.63 |
| 33 | 688018 | 乐鑫科技 | 169.29 | -0.77 | -0.45% | 2 | 47940 | 81259 | 3.06% | 168.03 | 171.00 | 170.00 | 170.06 |
| 34 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 35 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 36 | 920799 | 艾融软件 | 48.67 | -0.53 | -1.08% | 370 | 42402 | 20909 | 3.51% | 48.61 | 50.22 | 48.98 | 49.20 |
| 37 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 38 | 920190 | 雷神科技 | 25.49 | -0.38 | -1.47% | 184 | 20369 | 5231 | 2.06% | 25.41 | 26.18 | 25.95 | 25.87 |