| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300504 | 天邑股份 | 17.38 | +1.33 | 8.29% | 233 | 166307 | 28743 | 7.55% | 16.34 | 18.18 | 16.34 | 16.05 |
| 2 | 002841 | 视源股份 | 41.62 | +1.50 | 3.74% | 40 | 34978 | 14443 | 0.67% | 40.34 | 41.73 | 40.70 | 40.12 |
| 3 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 4 | 300079 | 数码视讯 | 4.46 | +0.08 | 1.83% | 10 | 82106 | 3641 | 0.64% | 4.38 | 4.50 | 4.40 | 4.38 |
| 5 | 002642 | 荣联科技 | 6.47 | +0.09 | 1.41% | 17 | 39304 | 2521 | 0.59% | 6.30 | 6.52 | 6.48 | 6.38 |
| 6 | 300275 | 梅安森 | 8.22 | +0.11 | 1.36% | 75 | 17293 | 1408 | 0.64% | 8.01 | 8.24 | 8.17 | 8.11 |
| 7 | 000582 | 北部湾港 | 8.11 | +0.10 | 1.25% | 267 | 76195 | 6155 | 0.35% | 8.01 | 8.13 | 8.05 | 8.01 |
| 8 | 688262 | 国芯科技 | 21.52 | +0.25 | 1.18% | 4 | 24294 | 5265 | 0.72% | 21.40 | 22.11 | 21.61 | 21.27 |
| 9 | 002583 | 海能达 | 7.76 | +0.08 | 1.04% | 331 | 67335 | 5179 | 0.52% | 7.62 | 7.80 | 7.79 | 7.68 |
| 10 | 002351 | 漫步者 | 11.03 | +0.10 | 0.91% | 53 | 31314 | 3442 | 0.59% | 10.90 | 11.08 | 11.00 | 10.93 |
| 11 | 688653 | 康希通信 | 12.06 | +0.10 | 0.84% | 154 | 56939 | 6834 | 1.80% | 11.82 | 12.28 | 12.00 | 11.96 |
| 12 | 688288 | 鸿泉技术 | 18.38 | +0.10 | 0.55% | 61 | 17308 | 3163 | 1.73% | 17.65 | 19.06 | 18.27 | 18.28 |
| 13 | 002405 | 四维图新 | 5.90 | +0.03 | 0.51% | 10 | 106826 | 6302 | 0.45% | 5.85 | 5.96 | 5.91 | 5.87 |
| 14 | 920190 | 雷神科技 | 20.09 | +0.10 | 0.50% | 4 | 4578 | 915 | 0.46% | 19.81 | 20.36 | 20.36 | 19.99 |
| 15 | 300349 | 金卡智能 | 8.57 | +0.04 | 0.47% | 16 | 17033 | 1456 | 0.46% | 8.48 | 8.67 | 8.54 | 8.53 |
| 16 | 603160 | 汇顶科技 | 56.90 | +0.17 | 0.30% | 70 | 26878 | 15216 | 0.58% | 55.51 | 58.16 | 56.80 | 56.73 |
| 17 | 002456 | 欧菲光 | 5.19 | +0.01 | 0.19% | 259 | 236443 | 12304 | 0.71% | 5.16 | 5.24 | 5.24 | 5.18 |
| 18 | 002577 | 雷柏科技 | 17.92 | +0.03 | 0.17% | 6 | 11091 | 1968 | 0.40% | 17.45 | 18.08 | 17.90 | 17.89 |
| 19 | 300552 | 万集科技 | 18.65 | +0.03 | 0.16% | 7 | 30906 | 5696 | 2.24% | 17.93 | 19.06 | 18.87 | 18.62 |
| 20 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 11 | 40397 | 2984 | 0.77% | 7.30 | 7.55 | 7.38 | 7.37 |
| 21 | 301189 | 奥尼电子 | 47.75 | +0.06 | 0.13% | 28 | 19326 | 9243 | 1.22% | 46.23 | 49.04 | 47.36 | 47.69 |
| 22 | 001287 | 中电港 | 20.24 | 0.00 | 0.00% | 489 | 256807 | 52526 | 3.38% | 20.21 | 20.71 | 20.25 | 20.24 |
| 23 | 300672 | 国科微 | 115.52 | -0.11 | -0.10% | 22 | 30057 | 34911 | 1.43% | 114.15 | 118.78 | 117.03 | 115.63 |
| 24 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 29 | 40800 | 4118 | 0.34% | 9.95 | 10.35 | 10.22 | 10.06 |
| 25 | 301106 | 骏成科技 | 15.43 | -0.04 | -0.26% | 2 | 5545 | 852 | 0.39% | 15.01 | 15.65 | 15.60 | 15.47 |
| 26 | 000810 | 创维数字 | 9.95 | -0.05 | -0.50% | 317 | 150876 | 14961 | 1.35% | 9.67 | 10.19 | 10.01 | 10.00 |
| 27 | 688159 | 有方科技 | 25.18 | -0.16 | -0.63% | 15 | 9754 | 2461 | 1.05% | 24.76 | 26.00 | 25.70 | 25.34 |
| 28 | 688259 | 创耀科技 | 25.91 | -0.17 | -0.65% | 31 | 5513 | 1430 | 0.49% | 25.61 | 27.00 | 26.40 | 26.08 |
| 29 | 002861 | 瀛通通讯 | 10.97 | -0.09 | -0.81% | 8 | 20826 | 2288 | 1.47% | 10.81 | 11.42 | 11.08 | 11.06 |
| 30 | 002970 | 锐明技术 | 32.08 | -0.28 | -0.87% | 23 | 12275 | 3954 | 0.93% | 31.86 | 33.00 | 32.67 | 32.36 |
| 31 | 002906 | 华阳集团 | 23.59 | -0.23 | -0.97% | 81 | 20846 | 4949 | 0.40% | 23.46 | 24.20 | 24.01 | 23.82 |
| 32 | 688039 | 当虹科技 | 34.25 | -0.45 | -1.30% | 9 | 19853 | 6808 | 1.79% | 33.33 | 35.67 | 35.04 | 34.70 |
| 33 | 920374 | 云里物里 | 15.16 | -0.20 | -1.30% | 4 | 4902 | 744 | 1.04% | 15.03 | 15.66 | 15.48 | 15.36 |
| 34 | 920249 | 利尔达 | 8.15 | -0.11 | -1.33% | 10 | 10218 | 836 | 0.82% | 8.05 | 8.43 | 8.34 | 8.26 |
| 35 | 603296 | 华勤技术 | 62.10 | -0.90 | -1.43% | 20 | 27079 | 16896 | 0.34% | 61.68 | 63.98 | 63.80 | 63.00 |
| 36 | 688591 | 泰凌微 | 24.89 | -0.51 | -2.01% | 21 | 23019 | 5774 | 1.17% | 24.70 | 25.98 | 25.61 | 25.40 |
| 37 | 688018 | 乐鑫科技 | 128.94 | -2.66 | -2.02% | 30 | 19875 | 25843 | 0.85% | 128.57 | 133.00 | 133.00 | 131.60 |
| 38 | 603516 | 淳中科技 | 53.24 | -1.22 | -2.24% | 14 | 22298 | 11935 | 1.10% | 52.85 | 55.00 | 54.50 | 54.46 |
| 39 | 301578 | 辰奕智能 | 20.26 | -0.51 | -2.46% | 17 | 7082 | 1436 | 2.35% | 19.82 | 20.91 | 20.76 | 20.77 |
| 40 | 688332 | 中科蓝讯 | 60.28 | -1.58 | -2.55% | 4 | 16091 | 9869 | 0.90% | 60.02 | 63.16 | 61.60 | 61.86 |
| 41 | 688387 | 信科移动-U | 9.90 | -0.50 | -4.81% | 230 | 246909 | 24815 | 0.72% | 9.85 | 10.57 | 10.41 | 10.40 |