| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 29.67 | +3.05 | 11.46% | 2881 | 189265 | 54340 | 20.42% | 26.16 | 30.30 | 26.56 | 26.62 |
| 2 | 300684 | 中石科技 | 45.20 | +3.32 | 7.93% | 2800 | 297224 | 133222 | 14.55% | 42.22 | 45.67 | 42.22 | 41.88 |
| 3 | 300269 | 联建光电 | 8.20 | +0.56 | 7.33% | 15 | 1914820 | 151551 | 36.43% | 7.35 | 8.57 | 7.41 | 7.64 |
| 4 | 603626 | 科森科技 | 13.51 | +0.80 | 6.29% | 14299 | 1088685 | 144984 | 19.62% | 12.53 | 13.80 | 12.60 | 12.71 |
| 5 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 6 | 002851 | 麦格米特 | 74.84 | +4.26 | 6.04% | 3294 | 265400 | 195185 | 5.80% | 70.58 | 74.90 | 70.58 | 70.58 |
| 7 | 301511 | 德福科技 | 34.35 | +1.64 | 5.01% | 1 | 447667 | 154171 | 11.95% | 32.70 | 35.06 | 32.70 | 32.71 |
| 8 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 9 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 10 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 11 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 12 | 603683 | 晶华新材 | 28.33 | +1.18 | 4.35% | 889 | 140317 | 39616 | 4.91% | 26.82 | 28.78 | 26.86 | 27.15 |
| 13 | 300968 | 格林精密 | 15.86 | +0.61 | 4.00% | 1 | 245325 | 38334 | 5.93% | 15.11 | 15.98 | 15.25 | 15.25 |
| 14 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 15 | 301128 | 强瑞技术 | 87.02 | +3.09 | 3.68% | 5 | 32984 | 28453 | 3.74% | 83.94 | 87.78 | 83.94 | 83.93 |
| 16 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 10 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 17 | 688328 | 深科达 | 26.08 | +0.82 | 3.25% | 282 | 20048 | 5211 | 2.12% | 25.29 | 26.25 | 25.29 | 25.26 |
| 18 | 300386 | 飞天诚信 | 16.75 | +0.52 | 3.20% | 451 | 87283 | 14669 | 3.48% | 16.20 | 17.10 | 16.20 | 16.23 |
| 19 | 300097 | ST智云 | 6.97 | +0.21 | 3.11% | 2066 | 156155 | 10768 | 5.78% | 6.75 | 7.00 | 6.76 | 6.76 |
| 20 | 688378 | 奥来德 | 26.16 | +0.77 | 3.03% | 557 | 38722 | 10025 | 1.61% | 25.39 | 26.28 | 25.45 | 25.39 |
| 21 | 000536 | 华映科技 | 6.18 | +0.16 | 2.66% | 58394 | 4974267 | 307048 | 18.00% | 5.97 | 6.60 | 6.01 | 6.02 |
| 22 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 23 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 24 | 688786 | 悦安新材 | 27.90 | +0.55 | 2.01% | 34 | 14536 | 4043 | 1.01% | 27.28 | 28.12 | 27.37 | 27.35 |
| 25 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 26 | 300980 | 祥源新材 | 26.85 | +0.50 | 1.90% | 209 | 46577 | 12500 | 4.74% | 26.14 | 27.28 | 26.37 | 26.35 |
| 27 | 300400 | 劲拓股份 | 18.99 | +0.35 | 1.88% | 729 | 57470 | 10876 | 2.40% | 18.70 | 19.03 | 18.95 | 18.64 |
| 28 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 29 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 30 | 003015 | 日久光电 | 16.48 | +0.27 | 1.67% | 816 | 99724 | 16427 | 4.03% | 16.08 | 16.83 | 16.21 | 16.21 |
| 31 | 300686 | 智动力 | 15.25 | +0.25 | 1.67% | 2206 | 85859 | 13012 | 5.06% | 14.96 | 15.45 | 14.96 | 15.00 |
| 32 | 002952 | 亚世光电 | 22.43 | +0.36 | 1.63% | 1755 | 84704 | 18823 | 6.43% | 21.84 | 22.70 | 22.14 | 22.07 |
| 33 | 300545 | 联得装备 | 33.38 | +0.50 | 1.52% | 2615 | 134847 | 44792 | 11.28% | 32.69 | 33.60 | 33.46 | 32.88 |
| 34 | 002815 | 崇达技术 | 13.71 | +0.20 | 1.48% | 3235 | 267617 | 36602 | 3.44% | 13.49 | 13.80 | 13.51 | 13.51 |
| 35 | 300606 | 金太阳 | 22.55 | +0.26 | 1.17% | 485 | 37385 | 8390 | 3.18% | 22.18 | 22.66 | 22.35 | 22.29 |
| 36 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 37 | 300169 | 天晟新材 | 6.44 | +0.07 | 1.10% | 2619 | 100745 | 6517 | 3.34% | 6.38 | 6.58 | 6.40 | 6.37 |
| 38 | 603051 | 鹿山新材 | 20.88 | +0.22 | 1.06% | 420 | 31620 | 6604 | 1.96% | 20.66 | 21.05 | 20.67 | 20.66 |
| 39 | 300389 | 艾比森 | 15.92 | +0.16 | 1.02% | 164 | 36333 | 5773 | 1.56% | 15.74 | 15.98 | 15.76 | 15.76 |
| 40 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 41 | 605588 | 冠石科技 | 50.60 | +0.49 | 0.98% | 105 | 8901 | 4492 | 1.22% | 50.01 | 50.77 | 50.03 | 50.11 |
| 42 | 300120 | 经纬辉开 | 9.29 | +0.09 | 0.98% | 3888 | 156355 | 14553 | 2.96% | 9.20 | 9.36 | 9.22 | 9.20 |
| 43 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 44 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 45 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 46 | 300054 | 鼎龙股份 | 35.41 | +0.29 | 0.83% | 1064 | 123013 | 43429 | 1.67% | 34.82 | 35.68 | 35.04 | 35.12 |
| 47 | 688150 | 莱特光电 | 22.20 | +0.17 | 0.77% | 325 | 35701 | 7935 | 0.89% | 21.91 | 22.39 | 22.09 | 22.03 |
| 48 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 49 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 50 | 300327 | 中颖电子 | 29.63 | +0.19 | 0.65% | 10 | 210423 | 62036 | 6.18% | 29.00 | 29.88 | 29.30 | 29.44 |
| 51 | 300976 | 达瑞电子 | 60.77 | +0.35 | 0.58% | 30 | 13204 | 8022 | 1.53% | 59.97 | 61.40 | 60.49 | 60.42 |
| 52 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 53 | 002876 | 三利谱 | 24.96 | +0.14 | 0.56% | 389 | 26130 | 6537 | 1.75% | 24.79 | 25.28 | 24.81 | 24.82 |
| 54 | 688210 | 统联精密 | 57.40 | +0.30 | 0.53% | 324 | 32319 | 18614 | 2.00% | 56.80 | 58.50 | 57.67 | 57.10 |
| 55 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 56 | 301387 | 光大同创 | 41.68 | +0.18 | 0.43% | 174 | 14891 | 6221 | 3.49% | 41.37 | 42.40 | 41.54 | 41.50 |
| 57 | 300806 | 斯迪克 | 26.79 | +0.08 | 0.30% | 1654 | 72048 | 19175 | 2.28% | 26.30 | 26.96 | 26.56 | 26.71 |
| 58 | 600552 | 凯盛科技 | 11.39 | +0.03 | 0.26% | 1120 | 141382 | 16133 | 1.50% | 11.32 | 11.50 | 11.35 | 11.36 |
| 59 | 301051 | 信濠光电 | 21.31 | +0.04 | 0.19% | 110 | 13901 | 2966 | 0.86% | 21.21 | 21.55 | 21.21 | 21.27 |
| 60 | 600114 | 东睦股份 | 28.96 | +0.05 | 0.17% | 1516 | 143942 | 41721 | 2.34% | 28.75 | 29.28 | 28.95 | 28.91 |
| 61 | 300596 | 利安隆 | 42.75 | +0.06 | 0.14% | 1124 | 68356 | 29262 | 3.06% | 42.31 | 43.28 | 42.50 | 42.69 |
| 62 | 300328 | 宜安科技 | 16.47 | +0.02 | 0.12% | 3680 | 217213 | 35997 | 3.16% | 16.41 | 16.75 | 16.50 | 16.45 |
| 63 | 300566 | 激智科技 | 18.82 | +0.01 | 0.05% | 365 | 45894 | 8655 | 2.01% | 18.72 | 18.95 | 18.81 | 18.81 |
| 64 | 301013 | 利和兴 | 29.12 | 0.00 | 0.00% | 1 | 190666 | 54967 | 10.08% | 28.20 | 29.35 | 29.00 | 29.12 |
| 65 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 66 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 67 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 68 | 300709 | 精研科技 | 44.74 | -0.25 | -0.56% | 690 | 100717 | 44891 | 6.75% | 43.90 | 45.15 | 44.60 | 44.99 |
| 69 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 70 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 71 | 002824 | 和胜股份 | 18.67 | -0.19 | -1.01% | 391 | 34745 | 6534 | 1.84% | 18.62 | 19.17 | 18.96 | 18.86 |
| 72 | 002387 | 维信诺 | 8.97 | -0.10 | -1.10% | 3741 | 223552 | 20243 | 1.60% | 8.93 | 9.15 | 9.10 | 9.07 |
| 73 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 74 | 000100 | TCL科技 | 4.48 | -0.07 | -1.54% | 43666 | 5143370 | 231902 | 2.84% | 4.47 | 4.59 | 4.53 | 4.55 |
| 75 | 002631 | 德尔未来 | 5.84 | -0.23 | -3.79% | 9999 | 461001 | 27371 | 5.81% | 5.82 | 6.16 | 6.13 | 6.07 |