| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 2 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 3 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 4 | 301131 | 聚赛龙 | 47.90 | +1.19 | 2.55% | 146 | 12935 | 6133 | 3.87% | 46.44 | 48.05 | 46.50 | 46.71 |
| 5 | 301233 | 盛帮股份 | 55.73 | +1.30 | 2.39% | 48 | 9406 | 5198 | 3.34% | 54.03 | 56.08 | 54.70 | 54.43 |
| 6 | 301387 | 光大同创 | 59.13 | +1.18 | 2.04% | 220 | 28846 | 16707 | 6.76% | 55.68 | 59.88 | 57.64 | 57.95 |
| 7 | 300876 | 蒙泰高新 | 29.86 | +0.53 | 1.81% | 2 | 22276 | 6604 | 2.75% | 29.12 | 30.09 | 29.34 | 29.33 |
| 8 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 9 | 301237 | 和顺科技 | 63.53 | +0.86 | 1.37% | 66 | 10449 | 6573 | 1.59% | 61.16 | 64.43 | 62.57 | 62.67 |
| 10 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 11 | 300976 | 达瑞电子 | 61.38 | +0.67 | 1.10% | 190 | 22611 | 13733 | 2.62% | 59.19 | 61.99 | 60.53 | 60.71 |
| 12 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 13 | 002529 | *ST海源 | 6.75 | +0.06 | 0.90% | 720 | 49125 | 3278 | 1.89% | 6.57 | 6.81 | 6.63 | 6.69 |
| 14 | 600843 | 上工申贝 | 11.11 | +0.08 | 0.73% | 1342 | 83843 | 9266 | 1.79% | 10.95 | 11.15 | 11.04 | 11.03 |
| 15 | 002144 | 宏达高科 | 15.10 | +0.10 | 0.67% | 2183 | 150796 | 22187 | 10.96% | 14.23 | 15.20 | 15.00 | 15.00 |
| 16 | 601026 | 道生天合 | 20.01 | +0.11 | 0.55% | 304 | 47725 | 9491 | 4.45% | 19.59 | 20.11 | 19.91 | 19.90 |
| 17 | 301557 | 常友科技 | 106.42 | +0.41 | 0.39% | 47 | 8350 | 8710 | 7.54% | 102.22 | 106.79 | 105.87 | 106.01 |
| 18 | 300995 | 奇德新材 | 38.01 | +0.11 | 0.29% | 148 | 13937 | 5258 | 2.32% | 37.08 | 38.23 | 37.71 | 37.90 |
| 19 | 300777 | 中简科技 | 44.34 | +0.02 | 0.05% | 2044 | 215780 | 93956 | 5.09% | 42.48 | 44.85 | 43.99 | 44.32 |
| 20 | 002085 | 万丰奥威 | 15.39 | -0.01 | -0.06% | 5045 | 475086 | 73814 | 2.24% | 15.31 | 15.93 | 15.80 | 15.40 |
| 21 | 600143 | 金发科技 | 19.13 | -0.06 | -0.31% | 5554 | 809302 | 153765 | 3.07% | 18.51 | 19.35 | 19.10 | 19.19 |
| 22 | 301349 | 信德新材 | 48.49 | -0.21 | -0.43% | 71 | 38101 | 18137 | 7.79% | 46.41 | 48.84 | 48.17 | 48.70 |
| 23 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 24 | 300690 | 双一科技 | 31.48 | -0.24 | -0.76% | 796 | 39823 | 12483 | 3.59% | 30.74 | 31.97 | 31.90 | 31.72 |
| 25 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 26 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 27 | 920077 | 吉林碳谷 | 18.06 | -0.18 | -0.99% | 1111 | 115432 | 20935 | 3.64% | 17.81 | 18.66 | 18.00 | 18.24 |
| 28 | 688295 | 中复神鹰 | 32.84 | -0.38 | -1.14% | 356 | 105318 | 34114 | 1.17% | 31.35 | 33.37 | 32.77 | 33.22 |
| 29 | 002006 | 精工科技 | 20.59 | -0.24 | -1.15% | 1728 | 174107 | 35562 | 3.35% | 19.96 | 20.93 | 20.68 | 20.83 |
| 30 | 300629 | 新劲刚 | 24.60 | -0.45 | -1.80% | 2 | 156411 | 38024 | 7.21% | 23.83 | 24.99 | 24.80 | 25.05 |
| 31 | 000420 | 吉林化纤 | 4.82 | -0.09 | -1.83% | 8003 | 1468513 | 69791 | 5.97% | 4.63 | 4.89 | 4.86 | 4.91 |
| 32 | 002221 | 东华能源 | 8.64 | -0.21 | -2.37% | 2667 | 357565 | 31205 | 2.45% | 8.50 | 9.07 | 8.84 | 8.85 |
| 33 | 300699 | 光威复材 | 39.93 | -1.00 | -2.44% | 1916 | 306667 | 121791 | 3.73% | 38.67 | 41.06 | 40.60 | 40.93 |
| 34 | 920642 | 通易航天 | 15.19 | -0.51 | -3.25% | 323 | 35674 | 5448 | 3.57% | 15.08 | 15.47 | 15.40 | 15.70 |
| 35 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 36 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 37 | 002361 | 神剑股份 | 11.90 | -0.48 | -3.88% | 20526 | 1995769 | 242307 | 24.67% | 11.75 | 12.75 | 12.15 | 12.38 |
| 38 | 300719 | 安达维尔 | 17.00 | -0.77 | -4.33% | 6 | 134345 | 22813 | 7.48% | 16.55 | 17.82 | 17.60 | 17.77 |
| 39 | 002278 | 神开股份 | 13.00 | -0.90 | -6.47% | 5430 | 392659 | 52014 | 11.76% | 13.00 | 13.85 | 13.85 | 13.90 |