| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300995 | 奇德新材 | 37.80 | +3.01 | 8.65% | 835 | 75114 | 28555 | 12.51% | 34.58 | 40.10 | 34.79 | 34.79 |
| 2 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 3 | 301387 | 光大同创 | 94.78 | +4.63 | 5.14% | 849 | 61817 | 57993 | 14.48% | 89.88 | 96.88 | 91.80 | 90.15 |
| 4 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 5 | 300876 | 蒙泰高新 | 30.80 | +0.95 | 3.18% | 297 | 44458 | 13783 | 5.48% | 29.90 | 31.86 | 30.00 | 29.85 |
| 6 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 7 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 8 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 9 | 002006 | 精工科技 | 18.61 | +0.39 | 2.14% | 2837 | 191157 | 35442 | 3.68% | 18.08 | 18.88 | 18.21 | 18.22 |
| 10 | 002529 | *ST海源 | 8.86 | +0.16 | 1.84% | 362 | 70037 | 6131 | 2.69% | 8.63 | 8.93 | 8.64 | 8.70 |
| 11 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 12 | 300690 | 双一科技 | 28.56 | +0.44 | 1.56% | 871 | 59579 | 16965 | 5.37% | 27.90 | 29.06 | 28.42 | 28.12 |
| 13 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 14 | 600727 | 鲁北化工 | 8.52 | +0.11 | 1.31% | 4372 | 425720 | 36733 | 8.05% | 8.36 | 8.79 | 8.39 | 8.41 |
| 15 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 16 | 002361 | 神剑股份 | 18.91 | +0.19 | 1.01% | 12884 | 1765926 | 332737 | 21.83% | 17.88 | 19.58 | 18.35 | 18.72 |
| 17 | 688295 | 中复神鹰 | 54.89 | +0.55 | 1.01% | 11 | 114241 | 62815 | 1.27% | 54.01 | 56.48 | 54.15 | 54.34 |
| 18 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 19 | 600348 | 华阳股份 | 9.49 | +0.08 | 0.85% | 2204 | 464772 | 44112 | 1.29% | 9.33 | 9.66 | 9.39 | 9.41 |
| 20 | 002278 | 神开股份 | 10.36 | +0.07 | 0.68% | 1325 | 68374 | 7083 | 2.05% | 10.27 | 10.46 | 10.27 | 10.29 |
| 21 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 22 | 002669 | 康达新材 | 14.08 | +0.08 | 0.57% | 3250 | 357620 | 51860 | 11.81% | 13.98 | 15.40 | 14.56 | 14.00 |
| 23 | 301131 | 聚赛龙 | 43.42 | +0.16 | 0.37% | 180 | 18427 | 8043 | 4.71% | 43.00 | 44.25 | 43.26 | 43.26 |
| 24 | 002221 | 东华能源 | 8.02 | +0.02 | 0.25% | 1762 | 306660 | 24807 | 2.10% | 7.90 | 8.24 | 8.08 | 8.00 |
| 25 | 601026 | 道生天合 | 18.28 | +0.03 | 0.16% | 277 | 72772 | 13325 | 6.55% | 17.78 | 19.01 | 18.30 | 18.25 |
| 26 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 27 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 28 | 600843 | 上工申贝 | 8.71 | -0.02 | -0.23% | 217 | 73458 | 6428 | 1.57% | 8.64 | 8.86 | 8.73 | 8.73 |
| 29 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 30 | 000420 | 吉林化纤 | 5.09 | -0.05 | -0.97% | 5555 | 1012606 | 51877 | 4.12% | 5.03 | 5.23 | 5.16 | 5.14 |
| 31 | 605001 | 威奥股份 | 7.11 | -0.07 | -0.97% | 515 | 63642 | 4552 | 1.62% | 7.06 | 7.25 | 7.22 | 7.18 |
| 32 | 300719 | 安达维尔 | 14.82 | -0.18 | -1.20% | 549 | 44437 | 6629 | 2.47% | 14.76 | 15.09 | 15.05 | 15.00 |
| 33 | 002389 | 航天彩虹 | 21.28 | -0.26 | -1.21% | 1686 | 212765 | 45448 | 2.16% | 21.12 | 21.66 | 21.55 | 21.54 |
| 34 | 920077 | 吉林碳谷 | 17.60 | -0.22 | -1.23% | 783 | 88007 | 15631 | 2.90% | 17.51 | 18.15 | 17.99 | 17.82 |
| 35 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 36 | 600688 | 上海石化 | 2.98 | -0.05 | -1.65% | 3316 | 549814 | 16427 | 0.75% | 2.95 | 3.03 | 3.01 | 3.03 |
| 37 | 300699 | 光威复材 | 34.12 | -0.58 | -1.67% | 1 | 235130 | 81124 | 2.86% | 33.87 | 35.44 | 34.98 | 34.70 |
| 38 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 39 | 300629 | 新劲刚 | 25.26 | -0.46 | -1.79% | 910 | 95126 | 24244 | 4.39% | 25.06 | 26.14 | 25.73 | 25.72 |
| 40 | 002725 | 跃岭股份 | 16.75 | -0.36 | -2.10% | 485 | 87875 | 14824 | 4.10% | 16.62 | 17.24 | 17.11 | 17.11 |
| 41 | 688033 | *ST天宜 | 8.58 | -0.20 | -2.28% | 1213 | 191553 | 16522 | 3.41% | 8.25 | 9.00 | 8.68 | 8.78 |
| 42 | 301237 | 和顺科技 | 71.00 | -1.66 | -2.28% | 97 | 20992 | 14946 | 3.60% | 69.77 | 73.34 | 72.52 | 72.66 |
| 43 | 300777 | 中简科技 | 38.31 | -0.90 | -2.30% | 1383 | 170415 | 66374 | 4.03% | 37.89 | 40.29 | 39.62 | 39.21 |
| 44 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 45 | 600516 | 方大炭素 | 5.42 | -0.15 | -2.69% | 8003 | 622746 | 34091 | 1.55% | 5.38 | 5.61 | 5.58 | 5.57 |
| 46 | 301349 | 信德新材 | 47.60 | -1.35 | -2.76% | 939 | 101753 | 49926 | 9.04% | 47.60 | 50.87 | 48.23 | 48.95 |
| 47 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 48 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 49 | 920469 | 富恒新材 | 8.68 | -0.51 | -5.55% | 2946 | 150359 | 12956 | 14.53% | 8.25 | 9.13 | 8.50 | 9.19 |
| 50 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |