| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002006 | 精工科技 | 22.73 | +0.88 | 4.03% | 3586 | 297140 | 67309 | 5.72% | 21.95 | 23.24 | 22.30 | 21.85 |
| 2 | 300995 | 奇德新材 | 39.25 | +1.17 | 3.07% | 2 | 28176 | 10977 | 4.69% | 37.91 | 39.60 | 38.08 | 38.08 |
| 3 | 300876 | 蒙泰高新 | 33.33 | +0.98 | 3.03% | 341 | 34203 | 11475 | 4.22% | 32.37 | 34.99 | 32.53 | 32.35 |
| 4 | 600843 | 上工申贝 | 11.23 | +0.30 | 2.74% | 2153 | 199668 | 22595 | 4.26% | 11.00 | 11.57 | 11.03 | 10.93 |
| 5 | 002278 | 神开股份 | 12.00 | +0.28 | 2.39% | 5556 | 400647 | 47697 | 12.00% | 11.27 | 12.10 | 11.95 | 11.72 |
| 6 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 7 | 301349 | 信德新材 | 48.72 | +1.05 | 2.20% | 212 | 33799 | 16346 | 6.91% | 46.83 | 49.35 | 47.68 | 47.67 |
| 8 | 300699 | 光威复材 | 30.56 | +0.55 | 1.83% | 1 | 320033 | 98493 | 3.90% | 30.06 | 31.39 | 30.18 | 30.01 |
| 9 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 10 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 11 | 002529 | *ST海源 | 7.18 | +0.11 | 1.56% | 170 | 31151 | 2229 | 1.20% | 7.04 | 7.20 | 7.07 | 7.07 |
| 12 | 600143 | 金发科技 | 18.67 | +0.22 | 1.19% | 9033 | 672722 | 125351 | 2.55% | 18.40 | 18.77 | 18.50 | 18.45 |
| 13 | 920077 | 吉林碳谷 | 14.19 | +0.14 | 1.00% | 296 | 26486 | 3755 | 0.84% | 14.01 | 14.25 | 14.06 | 14.05 |
| 14 | 002361 | 神剑股份 | 6.72 | +0.06 | 0.90% | 3365 | 470986 | 31780 | 5.82% | 6.68 | 6.81 | 6.69 | 6.66 |
| 15 | 300719 | 安达维尔 | 17.12 | +0.15 | 0.88% | 1147 | 96338 | 16614 | 5.36% | 17.05 | 17.55 | 17.05 | 16.97 |
| 16 | 300629 | 新劲刚 | 19.19 | +0.14 | 0.73% | 408 | 79078 | 15281 | 3.65% | 19.14 | 19.49 | 19.20 | 19.05 |
| 17 | 301131 | 聚赛龙 | 46.86 | +0.34 | 0.73% | 75 | 7312 | 3421 | 2.37% | 46.31 | 47.10 | 46.58 | 46.52 |
| 18 | 688295 | 中复神鹰 | 25.69 | +0.18 | 0.71% | 246 | 25321 | 6526 | 0.28% | 25.48 | 26.03 | 25.48 | 25.51 |
| 19 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 20 | 301233 | 盛帮股份 | 50.35 | +0.30 | 0.60% | 98 | 7461 | 3761 | 3.75% | 49.99 | 50.73 | 50.30 | 50.05 |
| 21 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 22 | 300976 | 达瑞电子 | 60.77 | +0.35 | 0.58% | 30 | 13204 | 8022 | 1.53% | 59.97 | 61.40 | 60.49 | 60.42 |
| 23 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 24 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 25 | 301387 | 光大同创 | 41.68 | +0.18 | 0.43% | 174 | 14891 | 6221 | 3.49% | 41.37 | 42.40 | 41.54 | 41.50 |
| 26 | 300777 | 中简科技 | 31.67 | +0.13 | 0.41% | 8 | 105178 | 33542 | 2.48% | 31.66 | 32.18 | 31.69 | 31.54 |
| 27 | 601026 | 道生天合 | 20.25 | +0.08 | 0.40% | 896 | 55306 | 11189 | 5.16% | 20.11 | 20.30 | 20.17 | 20.17 |
| 28 | 002768 | 国恩股份 | 54.23 | +0.16 | 0.30% | 427 | 23912 | 12999 | 1.35% | 53.31 | 55.20 | 54.57 | 54.07 |
| 29 | 300690 | 双一科技 | 30.22 | +0.08 | 0.27% | 307 | 34412 | 10391 | 3.11% | 29.93 | 30.39 | 30.36 | 30.14 |
| 30 | 301237 | 和顺科技 | 48.04 | -0.07 | -0.15% | 38 | 7245 | 3490 | 1.10% | 47.00 | 49.80 | 48.13 | 48.11 |
| 31 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 4638 | 241563 | 9299 | 0.98% | 3.83 | 3.87 | 3.84 | 3.85 |
| 32 | 601718 | 际华集团 | 3.48 | -0.01 | -0.29% | 6455 | 358804 | 12552 | 0.82% | 3.47 | 3.54 | 3.50 | 3.49 |
| 33 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 34 | 002221 | 东华能源 | 7.78 | -0.04 | -0.51% | 1293 | 66593 | 5191 | 0.46% | 7.76 | 7.85 | 7.85 | 7.82 |
| 35 | 301557 | 常友科技 | 134.45 | -0.85 | -0.63% | 83 | 7768 | 10418 | 7.01% | 131.58 | 138.37 | 135.31 | 135.30 |
| 36 | 600688 | 上海石化 | 2.73 | -0.02 | -0.73% | 5678 | 260829 | 7156 | 0.36% | 2.73 | 2.76 | 2.75 | 2.75 |
| 37 | 920642 | 通易航天 | 16.04 | -0.26 | -1.60% | 962 | 107478 | 17822 | 10.75% | 15.93 | 17.36 | 16.75 | 16.30 |
| 38 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |