| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301349 | 信德新材 | 51.68 | +1.03 | 2.03% | 750 | 41406 | 21526 | 5.13% | 50.73 | 53.72 | 51.25 | 50.65 |
| 2 | 600869 | 远东股份 | 12.62 | +0.16 | 1.28% | 7816 | 653877 | 84394 | 2.95% | 12.58 | 13.18 | 12.58 | 12.46 |
| 3 | 600348 | 华阳股份 | 9.40 | +0.05 | 0.53% | 6194 | 536331 | 50681 | 1.49% | 9.24 | 9.65 | 9.30 | 9.35 |
| 4 | 300976 | 达瑞电子 | 56.44 | +0.17 | 0.30% | 129 | 21011 | 12099 | 2.44% | 56.30 | 58.52 | 56.68 | 56.27 |
| 5 | 002529 | *ST海源 | 7.05 | -0.05 | -0.70% | 592 | 43361 | 3089 | 1.67% | 7.01 | 7.25 | 7.11 | 7.10 |
| 6 | 688170 | 德龙激光 | 48.22 | -0.35 | -0.72% | 413 | 74803 | 37433 | 7.24% | 48.10 | 51.47 | 49.18 | 48.57 |
| 7 | 002080 | 中材科技 | 41.54 | -0.40 | -0.95% | 5574 | 375472 | 157985 | 2.24% | 41.30 | 42.98 | 42.47 | 41.94 |
| 8 | 002338 | 奥普光电 | 49.50 | -0.49 | -0.98% | 271 | 32675 | 16509 | 1.36% | 49.50 | 51.34 | 50.20 | 49.99 |
| 9 | 002725 | 跃岭股份 | 15.55 | -0.24 | -1.52% | 1522 | 226582 | 36691 | 10.69% | 15.48 | 16.80 | 16.48 | 15.79 |
| 10 | 920469 | 富恒新材 | 9.31 | -0.16 | -1.69% | 539 | 18796 | 1747 | 1.82% | 8.96 | 9.52 | 9.42 | 9.47 |
| 11 | 300690 | 双一科技 | 36.66 | -0.66 | -1.77% | 4 | 227263 | 82685 | 20.51% | 34.48 | 38.20 | 36.90 | 37.32 |
| 12 | 300876 | 蒙泰高新 | 26.28 | -0.49 | -1.83% | 563 | 15712 | 4201 | 1.94% | 26.20 | 27.38 | 27.02 | 26.77 |
| 13 | 002085 | 万丰奥威 | 15.01 | -0.29 | -1.90% | 4347 | 234439 | 35586 | 1.10% | 15.00 | 15.41 | 15.35 | 15.30 |
| 14 | 002171 | 楚江新材 | 11.07 | -0.23 | -2.04% | 4476 | 303250 | 34175 | 1.88% | 11.06 | 11.46 | 11.41 | 11.30 |
| 15 | 002221 | 东华能源 | 9.14 | -0.20 | -2.14% | 5235 | 504572 | 46553 | 3.45% | 8.90 | 9.53 | 9.15 | 9.34 |
| 16 | 301237 | 和顺科技 | 55.97 | -1.25 | -2.18% | 44 | 6335 | 3598 | 0.96% | 55.61 | 58.50 | 57.78 | 57.22 |
| 17 | 600143 | 金发科技 | 15.97 | -0.38 | -2.32% | 6895 | 401378 | 65202 | 1.52% | 15.97 | 16.55 | 16.39 | 16.35 |
| 18 | 600590 | 泰豪科技 | 14.46 | -0.35 | -2.36% | 4726 | 882847 | 131931 | 10.47% | 14.41 | 15.83 | 15.19 | 14.81 |
| 19 | 600862 | 中航高科 | 21.83 | -0.53 | -2.37% | 1216 | 177380 | 39238 | 1.27% | 21.81 | 22.64 | 22.61 | 22.36 |
| 20 | 600516 | 方大炭素 | 5.82 | -0.15 | -2.51% | 11552 | 884902 | 52395 | 2.20% | 5.81 | 6.05 | 5.93 | 5.97 |
| 21 | 002324 | 普利特 | 15.03 | -0.41 | -2.66% | 2357 | 181162 | 27814 | 2.33% | 15.00 | 15.69 | 15.53 | 15.44 |
| 22 | 300995 | 奇德新材 | 33.41 | -0.95 | -2.76% | 90 | 14226 | 4868 | 2.37% | 33.40 | 34.90 | 34.78 | 34.36 |
| 23 | 002297 | 博云新材 | 10.82 | -0.33 | -2.96% | 3572 | 201860 | 22193 | 3.52% | 10.80 | 11.28 | 11.18 | 11.15 |
| 24 | 300699 | 光威复材 | 33.71 | -1.08 | -3.10% | 2752 | 194517 | 66878 | 2.37% | 33.71 | 35.10 | 34.85 | 34.79 |
| 25 | 300221 | 银禧科技 | 9.90 | -0.32 | -3.13% | 2035 | 156713 | 15793 | 3.43% | 9.90 | 10.33 | 10.25 | 10.22 |
| 26 | 002625 | 光启技术 | 40.75 | -1.32 | -3.14% | 4443 | 222889 | 91927 | 1.03% | 40.73 | 42.22 | 42.04 | 42.07 |
| 27 | 300644 | 南京聚隆 | 28.72 | -0.93 | -3.14% | 85 | 28418 | 8334 | 3.26% | 28.70 | 30.18 | 29.99 | 29.65 |
| 28 | 300777 | 中简科技 | 36.54 | -1.21 | -3.21% | 2497 | 114445 | 42693 | 2.70% | 36.51 | 38.20 | 37.99 | 37.75 |
| 29 | 301387 | 光大同创 | 53.61 | -1.81 | -3.27% | 335 | 17478 | 9563 | 4.09% | 53.20 | 56.18 | 55.96 | 55.42 |
| 30 | 002669 | 康达新材 | 12.76 | -0.44 | -3.33% | 2462 | 143201 | 18647 | 4.74% | 12.76 | 13.41 | 13.29 | 13.20 |
| 31 | 002768 | 国恩股份 | 49.20 | -1.75 | -3.43% | 449 | 36493 | 18160 | 2.06% | 49.02 | 50.95 | 50.89 | 50.95 |
| 32 | 300719 | 安达维尔 | 16.51 | -0.64 | -3.73% | 1282 | 84014 | 14110 | 4.68% | 16.50 | 17.31 | 17.15 | 17.15 |
| 33 | 688219 | 会通股份 | 10.52 | -0.42 | -3.84% | 708 | 87526 | 9400 | 1.59% | 10.52 | 11.04 | 10.94 | 10.94 |
| 34 | 301233 | 盛帮股份 | 50.11 | -2.05 | -3.93% | 120 | 8410 | 4299 | 2.98% | 50.01 | 52.36 | 51.94 | 52.16 |
| 35 | 002886 | 沃特股份 | 21.44 | -0.91 | -4.07% | 598 | 76968 | 16912 | 3.68% | 21.40 | 22.68 | 22.48 | 22.35 |
| 36 | 605001 | 威奥股份 | 7.46 | -0.33 | -4.24% | 220 | 71805 | 5452 | 1.83% | 7.41 | 7.86 | 7.82 | 7.79 |
| 37 | 300629 | 新劲刚 | 23.65 | -1.05 | -4.25% | 5 | 129518 | 31305 | 5.97% | 23.53 | 24.86 | 24.76 | 24.70 |
| 38 | 688033 | 天宜新材 | 8.57 | -0.39 | -4.35% | 2802 | 218771 | 19303 | 3.89% | 8.56 | 9.19 | 9.05 | 8.96 |
| 39 | 301131 | 聚赛龙 | 41.20 | -1.97 | -4.56% | 103 | 13447 | 5670 | 3.43% | 41.01 | 43.44 | 42.95 | 43.17 |
| 40 | 920077 | 吉林碳谷 | 17.88 | -0.88 | -4.69% | 1586 | 136973 | 25234 | 4.32% | 17.81 | 19.30 | 18.81 | 18.76 |
| 41 | 600843 | 上工申贝 | 9.69 | -0.48 | -4.72% | 1324 | 125945 | 12442 | 2.68% | 9.67 | 10.25 | 10.18 | 10.17 |
| 42 | 002006 | 精工科技 | 17.93 | -0.89 | -4.73% | 2153 | 122529 | 22489 | 2.36% | 17.93 | 18.96 | 18.81 | 18.82 |
| 43 | 002389 | 航天彩虹 | 22.28 | -1.15 | -4.91% | 5211 | 410453 | 93494 | 4.17% | 22.28 | 23.45 | 23.30 | 23.43 |
| 44 | 600688 | 上海石化 | 2.96 | -0.16 | -5.13% | 16381 | 956679 | 28805 | 1.31% | 2.96 | 3.06 | 3.05 | 3.12 |
| 45 | 002361 | 神剑股份 | 11.23 | -0.67 | -5.63% | 13251 | 655831 | 75637 | 8.11% | 11.23 | 12.08 | 12.01 | 11.90 |
| 46 | 600727 | 鲁北化工 | 7.02 | -0.44 | -5.90% | 1186 | 247675 | 17770 | 4.69% | 7.01 | 7.43 | 7.39 | 7.46 |
| 47 | 002278 | 神开股份 | 11.68 | -0.78 | -6.26% | 4721 | 279080 | 33123 | 8.35% | 11.66 | 12.35 | 12.28 | 12.46 |
| 48 | 000420 | 吉林化纤 | 4.46 | -0.34 | -7.08% | 27194 | 2490861 | 115212 | 10.13% | 4.45 | 4.89 | 4.80 | 4.80 |
| 49 | 688295 | 中复神鹰 | 53.92 | -6.67 | -11.01% | 4 | 310334 | 177799 | 3.45% | 53.28 | 62.85 | 60.99 | 60.59 |