| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 45.90 | +2.12 | 4.84% | 28 | 27234 | 12438 | 2.63% | 43.74 | 47.46 | 44.65 | 43.78 |
| 2 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 159 | 50771 | 4291 | 0.31% | 8.37 | 8.51 | 8.41 | 8.33 |
| 3 | 600862 | 中航高科 | 18.07 | +0.25 | 1.40% | 39 | 50434 | 9119 | 0.36% | 17.84 | 18.25 | 17.89 | 17.82 |
| 4 | 600727 | 鲁北化工 | 6.83 | +0.09 | 1.34% | 236 | 44174 | 2999 | 0.84% | 6.70 | 6.87 | 6.78 | 6.74 |
| 5 | 002080 | 中材科技 | 33.54 | +0.43 | 1.30% | 128 | 102229 | 34290 | 0.61% | 32.72 | 34.15 | 33.46 | 33.11 |
| 6 | 002221 | 东华能源 | 5.10 | +0.05 | 0.99% | 100 | 29415 | 1494 | 0.20% | 5.05 | 5.12 | 5.05 | 5.05 |
| 7 | 300699 | 光威复材 | 20.56 | +0.10 | 0.49% | 6 | 21982 | 4534 | 0.27% | 20.41 | 20.94 | 20.66 | 20.46 |
| 8 | 600348 | 华阳股份 | 8.77 | +0.04 | 0.46% | 58 | 75291 | 6593 | 0.21% | 8.67 | 8.81 | 8.73 | 8.73 |
| 9 | 301237 | 和顺科技 | 27.30 | +0.07 | 0.26% | 29 | 4263 | 1164 | 0.53% | 26.86 | 28.74 | 28.56 | 27.23 |
| 10 | 002886 | 沃特股份 | 18.65 | +0.04 | 0.21% | 120 | 34526 | 6424 | 1.65% | 18.31 | 19.05 | 18.65 | 18.61 |
| 11 | 301349 | 信德新材 | 31.99 | +0.06 | 0.19% | 3 | 6638 | 2130 | 0.77% | 31.77 | 32.53 | 32.06 | 31.93 |
| 12 | 300221 | 银禧科技 | 9.30 | +0.01 | 0.11% | 8 | 36448 | 3385 | 0.79% | 9.18 | 9.43 | 9.38 | 9.29 |
| 13 | 301233 | 盛帮股份 | 28.20 | +0.02 | 0.07% | 19 | 3250 | 915 | 0.83% | 27.68 | 28.77 | 28.46 | 28.18 |
| 14 | 002389 | 航天彩虹 | 16.09 | 0.00 | 0.00% | 59 | 32290 | 5219 | 0.33% | 16.01 | 16.44 | 16.31 | 16.09 |
| 15 | 002768 | 国恩股份 | 52.27 | -0.07 | -0.13% | 22 | 11251 | 5835 | 0.45% | 51.00 | 52.88 | 52.36 | 52.34 |
| 16 | 002669 | 康达新材 | 10.65 | -0.03 | -0.28% | 111 | 20353 | 2163 | 0.67% | 10.51 | 10.86 | 10.73 | 10.68 |
| 17 | 920189 | 康美特 | 16.12 | -0.08 | -0.49% | 31 | 5349 | 866 | 0.63% | 16.05 | 16.39 | 16.33 | 16.20 |
| 18 | 300876 | 蒙泰高新 | 11.93 | -0.06 | -0.50% | 18 | 10730 | 1278 | 0.95% | 11.61 | 12.21 | 12.01 | 11.99 |
| 19 | 002529 | 海源复材 | 5.42 | -0.03 | -0.55% | 1 | 18666 | 1013 | 0.72% | 5.30 | 5.58 | 5.49 | 5.45 |
| 20 | 002338 | 奥普光电 | 34.73 | -0.28 | -0.80% | 33 | 12051 | 4221 | 0.50% | 34.55 | 35.79 | 35.60 | 35.01 |
| 21 | 688295 | 中复神鹰 | 29.14 | -0.25 | -0.85% | 47 | 15263 | 4540 | 0.17% | 29.08 | 30.18 | 29.65 | 29.39 |
| 22 | 002085 | 万丰奥威 | 8.24 | -0.09 | -1.08% | 497 | 91817 | 7599 | 0.43% | 8.19 | 8.45 | 8.42 | 8.33 |
| 23 | 601026 | 道生天合 | 10.83 | -0.12 | -1.10% | 17 | 11442 | 1242 | 0.34% | 10.77 | 11.05 | 11.04 | 10.95 |
| 24 | 920077 | 吉林碳谷 | 12.16 | -0.14 | -1.14% | 9 | 9346 | 1145 | 0.31% | 12.12 | 12.48 | 12.46 | 12.30 |
| 25 | 301131 | 聚赛龙 | 27.97 | -0.35 | -1.24% | 7 | 3992 | 1111 | 1.02% | 27.41 | 28.75 | 28.52 | 28.32 |
| 26 | 300690 | 双一科技 | 20.20 | -0.29 | -1.42% | 2 | 12067 | 2437 | 1.08% | 19.92 | 20.68 | 20.50 | 20.49 |
| 27 | 002278 | 神开股份 | 6.71 | -0.11 | -1.61% | 51 | 23832 | 1603 | 0.66% | 6.62 | 6.92 | 6.83 | 6.82 |
| 28 | 600869 | 远东股份 | 13.35 | -0.22 | -1.62% | 300 | 195722 | 26312 | 0.88% | 13.27 | 13.80 | 13.64 | 13.57 |
| 29 | 000420 | 吉林化纤 | 3.58 | -0.07 | -1.92% | 627 | 200345 | 7251 | 0.81% | 3.58 | 3.73 | 3.67 | 3.65 |
| 30 | 600143 | 金发科技 | 11.73 | -0.23 | -1.92% | 118 | 68686 | 8110 | 0.26% | 11.65 | 12.12 | 12.05 | 11.96 |
| 31 | 688033 | *ST天宜 | 5.46 | -0.11 | -1.97% | 523 | 8953 | 493 | 0.16% | 5.46 | 5.66 | 5.66 | 5.57 |
| 32 | 301387 | 光大同创 | 35.40 | -0.76 | -2.10% | 15 | 5926 | 2119 | 0.56% | 35.18 | 36.88 | 36.68 | 36.16 |
| 33 | 300777 | 中简科技 | 17.56 | -0.38 | -2.12% | 207 | 21694 | 3865 | 0.50% | 17.48 | 18.22 | 17.98 | 17.94 |
| 34 | 002725 | 跃岭股份 | 9.18 | -0.20 | -2.13% | 15 | 14498 | 1340 | 0.58% | 9.12 | 9.47 | 9.39 | 9.38 |
| 35 | 920469 | 富恒新材 | 4.81 | -0.11 | -2.24% | 10 | 4489 | 220 | 0.43% | 4.81 | 5.03 | 4.92 | 4.92 |
| 36 | 300644 | 南京聚隆 | 17.30 | -0.40 | -2.26% | 5 | 9504 | 1646 | 1.08% | 17.00 | 17.87 | 17.75 | 17.70 |
| 37 | 600516 | 方大炭素 | 4.33 | -0.10 | -2.26% | 268 | 127596 | 5551 | 0.32% | 4.30 | 4.44 | 4.39 | 4.43 |
| 38 | 605001 | 威奥股份 | 5.11 | -0.12 | -2.29% | 9 | 15185 | 774 | 0.39% | 5.02 | 5.23 | 5.20 | 5.23 |
| 39 | 600688 | 上海石化 | 2.98 | -0.07 | -2.30% | 2675 | 689104 | 20442 | 0.94% | 2.93 | 3.02 | 2.98 | 3.05 |
| 40 | 002625 | 光启技术 | 18.18 | -0.51 | -2.73% | 678 | 451599 | 78944 | 2.10% | 16.82 | 18.66 | 16.82 | 18.69 |
| 41 | 002006 | 精工科技 | 11.77 | -0.34 | -2.81% | 143 | 28288 | 3381 | 0.54% | 11.76 | 12.30 | 12.11 | 12.11 |
| 42 | 300995 | 奇德新材 | 20.47 | -0.60 | -2.85% | 10 | 6442 | 1322 | 1.06% | 20.09 | 21.47 | 21.23 | 21.07 |
| 43 | 002324 | 普利特 | 7.78 | -0.26 | -3.23% | 621 | 135888 | 10670 | 1.75% | 7.72 | 8.17 | 8.00 | 8.04 |
| 44 | 300719 | 安达维尔 | 10.07 | -0.34 | -3.27% | 22 | 21922 | 2237 | 1.22% | 9.95 | 10.56 | 10.43 | 10.41 |
| 45 | 600843 | 上工申贝 | 6.80 | -0.24 | -3.41% | 18 | 88763 | 6048 | 1.89% | 6.62 | 7.13 | 7.04 | 7.04 |
| 46 | 002297 | 博云新材 | 13.99 | -0.51 | -3.52% | 985 | 120268 | 17075 | 2.10% | 13.98 | 14.61 | 14.49 | 14.50 |
| 47 | 600590 | 泰豪科技 | 6.53 | -0.27 | -3.97% | 256 | 67720 | 4479 | 0.80% | 6.52 | 6.80 | 6.75 | 6.80 |
| 48 | 300629 | 新劲刚 | 17.35 | -0.83 | -4.57% | 322 | 55257 | 9914 | 2.55% | 17.33 | 18.40 | 18.15 | 18.18 |
| 49 | 002361 | 神剑股份 | 9.18 | -0.47 | -4.87% | 515 | 368359 | 34619 | 4.36% | 9.10 | 9.70 | 9.58 | 9.65 |
| 50 | 688219 | 会通股份 | 8.40 | -0.49 | -5.51% | 751 | 41365 | 3494 | 0.75% | 8.27 | 8.88 | 8.81 | 8.89 |
| 51 | 300976 | 达瑞电子 | 45.94 | -3.36 | -6.82% | 136 | 29182 | 13510 | 2.42% | 45.00 | 48.82 | 47.85 | 49.30 |