| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 2 | 300699 | 光威复材 | 28.71 | +1.71 | 6.33% | 10 | 388398 | 110498 | 4.73% | 26.31 | 30.03 | 26.95 | 27.00 |
| 3 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 4 | 688295 | 中复神鹰 | 49.67 | +2.08 | 4.37% | 2 | 144738 | 72005 | 1.61% | 46.70 | 52.49 | 47.10 | 47.59 |
| 5 | 920469 | 富恒新材 | 5.82 | +0.22 | 3.93% | 89 | 28756 | 1661 | 2.78% | 5.55 | 5.88 | 5.56 | 5.60 |
| 6 | 002389 | 航天彩虹 | 18.41 | +0.65 | 3.66% | 4 | 330924 | 60606 | 3.36% | 17.41 | 18.90 | 17.65 | 17.76 |
| 7 | 688033 | *ST天宜 | 6.90 | +0.23 | 3.45% | 2 | 43990 | 2982 | 0.78% | 6.59 | 6.95 | 6.68 | 6.67 |
| 8 | 002338 | 奥普光电 | 54.93 | +1.80 | 3.39% | 5 | 127352 | 70655 | 5.31% | 52.91 | 57.85 | 53.13 | 53.13 |
| 9 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 10 | 300719 | 安达维尔 | 11.44 | +0.34 | 3.06% | 36 | 61602 | 7069 | 3.43% | 10.91 | 11.84 | 11.14 | 11.10 |
| 11 | 300629 | 新劲刚 | 19.37 | +0.56 | 2.98% | 461 | 130745 | 25506 | 6.03% | 18.55 | 20.27 | 18.62 | 18.81 |
| 12 | 600590 | 泰豪科技 | 9.23 | +0.25 | 2.78% | 3 | 326742 | 30382 | 3.87% | 8.88 | 9.62 | 9.04 | 8.98 |
| 13 | 002221 | 东华能源 | 5.30 | +0.13 | 2.51% | 8 | 242696 | 12742 | 1.66% | 5.04 | 5.39 | 5.15 | 5.17 |
| 14 | 300690 | 双一科技 | 21.80 | +0.50 | 2.35% | 3 | 45157 | 9881 | 4.07% | 20.96 | 22.54 | 21.38 | 21.30 |
| 15 | 300777 | 中简科技 | 27.89 | +0.60 | 2.20% | 4 | 218634 | 61347 | 5.18% | 26.77 | 28.80 | 27.20 | 27.29 |
| 16 | 605001 | 威奥股份 | 5.51 | +0.10 | 1.85% | 221 | 60680 | 3346 | 1.54% | 5.34 | 5.62 | 5.39 | 5.41 |
| 17 | 600843 | 上工申贝 | 7.36 | +0.13 | 1.80% | 80 | 130652 | 9588 | 2.78% | 7.05 | 7.53 | 7.15 | 7.23 |
| 18 | 301131 | 聚赛龙 | 31.80 | +0.52 | 1.66% | 10 | 11484 | 3656 | 2.93% | 30.81 | 32.45 | 31.28 | 31.28 |
| 19 | 600727 | 鲁北化工 | 6.81 | +0.11 | 1.64% | 3 | 245580 | 16857 | 4.65% | 6.65 | 7.00 | 6.70 | 6.70 |
| 20 | 300995 | 奇德新材 | 26.58 | +0.39 | 1.49% | 38 | 15163 | 4059 | 2.50% | 25.93 | 27.77 | 26.19 | 26.19 |
| 21 | 002006 | 精工科技 | 14.79 | +0.21 | 1.44% | 14 | 111364 | 16461 | 2.14% | 14.46 | 15.09 | 14.50 | 14.58 |
| 22 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 23 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 24 | 688219 | 会通股份 | 11.47 | +0.13 | 1.15% | 745 | 138491 | 16024 | 2.52% | 11.22 | 11.82 | 11.28 | 11.34 |
| 25 | 920077 | 吉林碳谷 | 16.76 | +0.18 | 1.09% | 411 | 66335 | 11119 | 2.19% | 16.33 | 17.27 | 16.58 | 16.58 |
| 26 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 27 | 601026 | 道生天合 | 13.94 | +0.12 | 0.87% | 344 | 36026 | 5025 | 3.24% | 13.61 | 14.18 | 13.70 | 13.82 |
| 28 | 000420 | 吉林化纤 | 3.78 | +0.03 | 0.80% | 13 | 584846 | 22163 | 2.38% | 3.69 | 3.87 | 3.76 | 3.75 |
| 29 | 600688 | 上海石化 | 2.90 | +0.02 | 0.69% | 40 | 871158 | 25117 | 1.19% | 2.81 | 2.93 | 2.86 | 2.88 |
| 30 | 600143 | 金发科技 | 15.21 | +0.09 | 0.60% | 1 | 483555 | 73667 | 1.84% | 14.85 | 15.55 | 15.12 | 15.12 |
| 31 | 002529 | 海源复材 | 6.77 | +0.04 | 0.59% | 10 | 54521 | 3696 | 2.10% | 6.60 | 6.89 | 6.75 | 6.73 |
| 32 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 33 | 600516 | 方大炭素 | 5.15 | +0.01 | 0.19% | 8 | 736272 | 38102 | 1.83% | 5.08 | 5.24 | 5.16 | 5.14 |
| 34 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 35 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 36 | 300876 | 蒙泰高新 | 14.92 | -0.08 | -0.53% | 437 | 29349 | 4417 | 2.59% | 14.61 | 15.40 | 14.95 | 15.00 |
| 37 | 301237 | 和顺科技 | 67.49 | -0.43 | -0.63% | 328 | 29654 | 20042 | 5.09% | 65.54 | 69.48 | 68.78 | 67.92 |
| 38 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 39 | 002725 | 跃岭股份 | 11.53 | -0.15 | -1.28% | 582 | 77200 | 8938 | 3.60% | 11.39 | 11.80 | 11.58 | 11.68 |
| 40 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 41 | 600348 | 华阳股份 | 8.38 | -0.19 | -2.22% | 1 | 231198 | 19424 | 0.64% | 8.31 | 8.50 | 8.50 | 8.57 |
| 42 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 43 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 44 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 45 | 301387 | 光大同创 | 73.88 | -2.56 | -3.35% | 6 | 24309 | 18626 | 5.70% | 73.88 | 79.00 | 76.97 | 76.44 |
| 46 | 301349 | 信德新材 | 50.73 | -1.77 | -3.37% | 5 | 51649 | 26995 | 4.59% | 50.62 | 53.90 | 52.49 | 52.50 |
| 47 | 300221 | 银禧科技 | 14.53 | -0.57 | -3.77% | 48 | 317550 | 47460 | 6.95% | 14.52 | 15.42 | 15.20 | 15.10 |
| 48 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 49 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 50 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |