| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301025 | 读客文化 | 11.14 | +0.52 | 4.90% | 4975 | 215686 | 23561 | 7.78% | 10.35 | 11.25 | 10.55 | 10.62 |
| 2 | 601595 | 上海电影 | 29.86 | +0.61 | 2.09% | 986 | 121809 | 36291 | 2.72% | 29.01 | 30.10 | 29.01 | 29.25 |
| 3 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 4 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 5 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 6 | 300788 | 中信出版 | 30.01 | +0.18 | 0.60% | 1 | 33988 | 10139 | 1.79% | 29.17 | 30.13 | 29.60 | 29.83 |
| 7 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 8 | 000839 | 国安股份 | 2.88 | +0.01 | 0.35% | 6106 | 855105 | 24658 | 2.18% | 2.84 | 2.92 | 2.85 | 2.87 |
| 9 | 002343 | 慈文传媒 | 7.50 | 0.00 | 0.00% | 1235 | 200682 | 15037 | 4.24% | 7.37 | 7.57 | 7.39 | 7.50 |
| 10 | 000719 | 中原传媒 | 12.78 | -0.03 | -0.23% | 2157 | 95829 | 12278 | 1.44% | 12.70 | 12.95 | 12.80 | 12.81 |
| 11 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 12 | 603533 | 掌阅科技 | 24.70 | -0.19 | -0.76% | 1290 | 194032 | 48031 | 4.42% | 24.35 | 25.28 | 24.60 | 24.89 |
| 13 | 601949 | 中国出版 | 7.28 | -0.06 | -0.82% | 2481 | 243072 | 17638 | 1.28% | 7.16 | 7.40 | 7.40 | 7.34 |
| 14 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 15 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 16 | 600825 | 新华传媒 | 6.92 | -0.11 | -1.56% | 1266 | 211110 | 14683 | 2.02% | 6.88 | 7.05 | 7.00 | 7.03 |
| 17 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 18 | 301052 | 果麦文化 | 39.73 | -0.77 | -1.90% | 2 | 57732 | 23007 | 7.20% | 39.27 | 40.63 | 40.20 | 40.50 |
| 19 | 688500 | 慧辰股份 | 61.76 | -1.40 | -2.22% | 326 | 25800 | 16060 | 3.52% | 61.44 | 63.57 | 62.28 | 63.16 |
| 20 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 21 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 22 | 300654 | 世纪天鸿 | 12.37 | -0.34 | -2.68% | 2742 | 393574 | 48679 | 11.17% | 12.16 | 12.61 | 12.43 | 12.71 |
| 23 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 24 | 002908 | 德生科技 | 10.01 | -0.29 | -2.82% | 1361 | 147412 | 14829 | 4.58% | 9.98 | 10.22 | 10.17 | 10.30 |
| 25 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 26 | 301231 | 荣信文化 | 40.80 | -1.33 | -3.16% | 600 | 76169 | 31197 | 14.13% | 40.06 | 42.00 | 41.85 | 42.13 |
| 27 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 28 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 29 | 300226 | 上海钢联 | 29.30 | -1.05 | -3.46% | 1812 | 206675 | 60842 | 6.75% | 28.89 | 30.52 | 30.28 | 30.35 |
| 30 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 31 | 300071 | 福石控股 | 7.23 | -0.42 | -5.49% | 7 | 1353440 | 99014 | 14.32% | 7.16 | 7.54 | 7.37 | 7.65 |