| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688500 | 慧辰股份 | 70.95 | +6.68 | 10.39% | 194 | 52248 | 35993 | 7.13% | 64.00 | 71.50 | 64.08 | 64.27 |
| 2 | 300071 | 福石控股 | 6.16 | +0.29 | 4.94% | 17 | 1078595 | 65653 | 11.41% | 5.87 | 6.25 | 5.89 | 5.87 |
| 3 | 002343 | 慈文传媒 | 8.08 | +0.37 | 4.80% | 2868 | 368760 | 29711 | 7.78% | 7.70 | 8.45 | 7.71 | 7.71 |
| 4 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 5 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 6 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 7 | 301231 | 荣信文化 | 30.40 | +0.50 | 1.67% | 11 | 51324 | 15534 | 9.52% | 29.68 | 30.73 | 29.90 | 29.90 |
| 8 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 9 | 002908 | 德生科技 | 9.78 | +0.11 | 1.14% | 846 | 51277 | 5018 | 1.59% | 9.68 | 9.82 | 9.68 | 9.67 |
| 10 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 11 | 301052 | 果麦文化 | 39.75 | +0.39 | 0.99% | 342 | 32222 | 12821 | 4.02% | 39.11 | 40.09 | 39.35 | 39.36 |
| 12 | 301025 | 读客文化 | 10.83 | +0.10 | 0.93% | 3710 | 175145 | 18980 | 6.32% | 10.70 | 10.99 | 10.73 | 10.73 |
| 13 | 300654 | 世纪天鸿 | 9.94 | +0.09 | 0.91% | 1093 | 100480 | 9995 | 2.85% | 9.88 | 10.03 | 9.88 | 9.85 |
| 14 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 15 | 603533 | 掌阅科技 | 19.98 | +0.16 | 0.81% | 3229 | 162408 | 32531 | 3.70% | 19.85 | 20.19 | 19.95 | 19.82 |
| 16 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 17 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 18 | 300226 | 上海钢联 | 24.61 | +0.07 | 0.29% | 1289 | 54116 | 13366 | 1.77% | 24.53 | 24.83 | 24.53 | 24.54 |
| 19 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 20 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 21 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 22 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 23 | 300788 | 中信出版 | 28.43 | -0.03 | -0.11% | 522 | 22126 | 6307 | 1.16% | 28.35 | 28.62 | 28.35 | 28.46 |
| 24 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 25 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 26 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 27 | 600825 | 新华传媒 | 6.59 | -0.04 | -0.60% | 592 | 77656 | 5126 | 0.74% | 6.57 | 6.64 | 6.64 | 6.63 |
| 28 | 601595 | 上海电影 | 28.74 | -0.18 | -0.62% | 1516 | 71814 | 20666 | 1.60% | 28.60 | 29.08 | 28.63 | 28.92 |
| 29 | 000839 | 国安股份 | 2.71 | -0.02 | -0.73% | 3103 | 345746 | 9404 | 0.88% | 2.70 | 2.76 | 2.74 | 2.73 |
| 30 | 601949 | 中国出版 | 6.44 | -0.05 | -0.77% | 1505 | 69187 | 4473 | 0.36% | 6.44 | 6.52 | 6.50 | 6.49 |
| 31 | 000719 | 中原传媒 | 11.95 | -0.12 | -0.99% | 676 | 55194 | 6618 | 0.83% | 11.95 | 12.10 | 12.10 | 12.07 |