| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002985 | 北摩高科 | 40.18 | +2.30 | 6.07% | 2712 | 406224 | 166481 | 23.12% | 39.67 | 41.67 | 40.30 | 37.88 |
| 2 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 3 | 300620 | 光库科技 | 160.77 | +9.07 | 5.98% | 5 | 206317 | 322955 | 8.35% | 147.17 | 163.00 | 148.00 | 151.70 |
| 4 | 688143 | 长盈通 | 52.68 | +2.58 | 5.15% | 489 | 75096 | 38570 | 6.14% | 49.51 | 53.17 | 50.10 | 50.10 |
| 5 | 001270 | *ST铖昌 | 157.29 | +7.49 | 5.00% | 163 | 149003 | 222555 | 7.32% | 142.31 | 157.29 | 146.06 | 149.80 |
| 6 | 300900 | 广联航空 | 38.41 | +1.51 | 4.09% | 8 | 625992 | 243524 | 27.44% | 37.20 | 40.40 | 37.26 | 36.90 |
| 7 | 688531 | 日联科技 | 73.50 | +1.99 | 2.78% | 160 | 38160 | 27649 | 3.57% | 69.76 | 74.23 | 71.71 | 71.51 |
| 8 | 301233 | 盛帮股份 | 55.73 | +1.30 | 2.39% | 48 | 9406 | 5198 | 3.34% | 54.03 | 56.08 | 54.70 | 54.43 |
| 9 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 10 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 11 | 603757 | 大元泵业 | 40.54 | +0.46 | 1.15% | 350 | 38659 | 15611 | 2.07% | 39.79 | 40.86 | 39.96 | 40.08 |
| 12 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 13 | 300265 | 通光线缆 | 13.05 | +0.12 | 0.93% | 3085 | 282667 | 36218 | 6.05% | 12.40 | 13.24 | 12.81 | 12.93 |
| 14 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 15 | 600592 | 龙溪股份 | 23.82 | +0.22 | 0.93% | 1342 | 103320 | 24433 | 2.59% | 23.26 | 23.99 | 23.50 | 23.60 |
| 16 | 002977 | 天箭科技 | 30.45 | +0.26 | 0.86% | 366 | 38448 | 11613 | 5.77% | 29.85 | 30.59 | 30.12 | 30.19 |
| 17 | 920943 | 优机股份 | 26.09 | +0.18 | 0.69% | 247 | 18782 | 4883 | 3.63% | 25.66 | 26.38 | 26.08 | 25.91 |
| 18 | 300159 | *ST新研 | 3.17 | +0.02 | 0.63% | 40 | 300209 | 9577 | 1.64% | 3.15 | 3.24 | 3.17 | 3.15 |
| 19 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 20 | 300354 | 东华测试 | 42.96 | +0.22 | 0.51% | 108 | 23223 | 9890 | 2.86% | 41.90 | 43.60 | 43.03 | 42.74 |
| 21 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 22 | 001379 | 腾达科技 | 24.28 | +0.10 | 0.41% | 1051 | 64616 | 15662 | 9.60% | 23.74 | 24.51 | 23.97 | 24.18 |
| 23 | 601698 | 中国卫通 | 38.00 | +0.13 | 0.34% | 13541 | 1144147 | 438749 | 2.71% | 37.33 | 39.36 | 37.36 | 37.87 |
| 24 | 300281 | 金明精机 | 7.99 | +0.01 | 0.13% | 1094 | 88429 | 7004 | 2.23% | 7.79 | 8.02 | 7.92 | 7.98 |
| 25 | 300733 | 西菱动力 | 17.77 | +0.02 | 0.11% | 4 | 33333 | 5916 | 1.48% | 17.47 | 17.93 | 17.63 | 17.75 |
| 26 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 27 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 28 | 300777 | 中简科技 | 44.34 | +0.02 | 0.05% | 2044 | 215780 | 93956 | 5.09% | 42.48 | 44.85 | 43.99 | 44.32 |
| 29 | 002085 | 万丰奥威 | 15.39 | -0.01 | -0.06% | 5045 | 475086 | 73814 | 2.24% | 15.31 | 15.93 | 15.80 | 15.40 |
| 30 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 31 | 688629 | 华丰科技 | 94.00 | -0.19 | -0.20% | 2 | 120290 | 113174 | 6.62% | 91.41 | 95.86 | 93.08 | 94.19 |
| 32 | 603809 | 豪能股份 | 12.82 | -0.03 | -0.23% | 937 | 174780 | 22343 | 1.90% | 12.61 | 12.96 | 12.88 | 12.85 |
| 33 | 688456 | 有研粉材 | 60.30 | -0.27 | -0.45% | 510 | 39421 | 23713 | 3.80% | 58.94 | 60.99 | 59.99 | 60.57 |
| 34 | 300447 | 全信股份 | 19.08 | -0.09 | -0.47% | 3339 | 168155 | 31830 | 8.35% | 18.46 | 19.53 | 19.08 | 19.17 |
| 35 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 36 | 688010 | 福光股份 | 30.71 | -0.16 | -0.52% | 170 | 32160 | 9826 | 2.00% | 30.03 | 31.07 | 30.74 | 30.87 |
| 37 | 603267 | 鸿远电子 | 54.53 | -0.29 | -0.53% | 370 | 92299 | 49847 | 3.99% | 52.80 | 55.34 | 54.82 | 54.82 |
| 38 | 000026 | 飞亚达 | 15.86 | -0.09 | -0.56% | 529 | 41415 | 6545 | 1.14% | 15.60 | 15.98 | 15.95 | 15.95 |
| 39 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 40 | 688182 | 灿勤科技 | 33.66 | -0.20 | -0.59% | 269 | 62120 | 20635 | 1.55% | 32.36 | 33.90 | 33.42 | 33.86 |
| 41 | 301366 | 一博科技 | 35.88 | -0.32 | -0.88% | 210 | 28551 | 10237 | 3.74% | 35.33 | 36.32 | 36.00 | 36.20 |
| 42 | 003009 | 中天火箭 | 68.20 | -0.67 | -0.97% | 230 | 44044 | 30014 | 2.83% | 66.87 | 69.58 | 68.29 | 68.87 |
| 43 | 688562 | 航天软件 | 22.46 | -0.22 | -0.97% | 755 | 85092 | 19132 | 4.92% | 22.14 | 22.86 | 22.51 | 22.68 |
| 44 | 603131 | 上海沪工 | 24.02 | -0.24 | -0.99% | 1055 | 133793 | 31961 | 3.97% | 23.56 | 24.33 | 23.88 | 24.26 |
| 45 | 002006 | 精工科技 | 20.59 | -0.24 | -1.15% | 1728 | 174107 | 35562 | 3.35% | 19.96 | 20.93 | 20.68 | 20.83 |
| 46 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 47 | 002338 | 奥普光电 | 54.41 | -0.65 | -1.18% | 523 | 55512 | 30173 | 2.31% | 53.21 | 55.35 | 55.06 | 55.06 |
| 48 | 001208 | 华菱线缆 | 21.55 | -0.27 | -1.24% | 5146 | 249421 | 53620 | 9.47% | 21.11 | 21.97 | 21.70 | 21.82 |
| 49 | 600501 | 航天晨光 | 26.85 | -0.34 | -1.25% | 1173 | 137192 | 37003 | 3.21% | 26.46 | 27.56 | 27.02 | 27.19 |
| 50 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 51 | 002935 | 天奥电子 | 21.21 | -0.30 | -1.39% | 746 | 108335 | 22877 | 2.61% | 20.78 | 21.55 | 21.27 | 21.51 |
| 52 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 53 | 688543 | 国科军工 | 66.98 | -1.02 | -1.50% | 1081 | 66492 | 44329 | 5.73% | 65.33 | 68.37 | 67.98 | 68.00 |
| 54 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 55 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 56 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 57 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 58 | 688283 | 坤恒顺维 | 53.85 | -1.07 | -1.95% | 199 | 21143 | 11268 | 1.74% | 51.51 | 54.96 | 54.80 | 54.92 |
| 59 | 002025 | 航天电器 | 50.28 | -1.00 | -1.95% | 1287 | 174590 | 87987 | 3.85% | 49.79 | 51.55 | 51.20 | 51.28 |
| 60 | 301232 | 飞沃科技 | 245.07 | -4.91 | -1.96% | 6 | 70971 | 170653 | 15.89% | 227.20 | 249.90 | 244.99 | 249.98 |
| 61 | 600363 | 联创光电 | 63.17 | -1.31 | -2.03% | 571 | 110231 | 69614 | 2.44% | 62.06 | 64.90 | 64.31 | 64.48 |
| 62 | 002848 | *ST高斯 | 11.86 | -0.27 | -2.23% | 1131 | 77620 | 9231 | 4.71% | 11.52 | 12.20 | 12.01 | 12.13 |
| 63 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 64 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 65 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 66 | 301306 | 西测测试 | 105.40 | -2.86 | -2.64% | 1 | 43203 | 45601 | 7.41% | 104.10 | 108.89 | 108.26 | 108.26 |
| 67 | 920169 | 七丰精工 | 37.30 | -1.06 | -2.76% | 537 | 48286 | 18164 | 9.50% | 36.67 | 38.72 | 38.25 | 38.36 |
| 68 | 300593 | 新雷能 | 28.76 | -0.82 | -2.77% | 3 | 210208 | 60162 | 4.67% | 27.88 | 29.90 | 28.81 | 29.58 |
| 69 | 688523 | 航天环宇 | 60.05 | -1.76 | -2.85% | 0 | 94291 | 56372 | 9.77% | 57.81 | 62.50 | 61.00 | 61.81 |
| 70 | 300762 | 上海瀚讯 | 41.45 | -1.26 | -2.95% | 2 | 491659 | 203410 | 7.83% | 40.55 | 42.79 | 42.00 | 42.71 |
| 71 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 72 | 920576 | 天力复合 | 95.20 | -3.02 | -3.07% | 1117 | 52183 | 50832 | 4.87% | 95.00 | 101.98 | 95.01 | 98.22 |
| 73 | 688066 | 航天宏图 | 35.69 | -1.15 | -3.12% | 2182 | 205329 | 74020 | 7.86% | 35.09 | 37.30 | 36.54 | 36.84 |
| 74 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 75 | 920564 | 天润科技 | 29.85 | -1.04 | -3.37% | 429 | 29621 | 8924 | 7.32% | 29.66 | 31.16 | 31.00 | 30.89 |
| 76 | 300129 | 泰胜风能 | 13.69 | -0.50 | -3.52% | 1 | 685261 | 93554 | 9.53% | 13.29 | 14.21 | 13.97 | 14.19 |
| 77 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 78 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 79 | 000738 | 航发控制 | 24.43 | -0.96 | -3.78% | 3877 | 541976 | 132123 | 4.12% | 23.70 | 25.58 | 25.01 | 25.39 |
| 80 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 81 | 688323 | 瑞华泰 | 26.38 | -1.06 | -3.86% | 1024 | 124371 | 32640 | 6.91% | 25.29 | 27.62 | 27.00 | 27.44 |
| 82 | 688682 | 霍莱沃 | 50.36 | -2.15 | -4.09% | 279 | 34425 | 17369 | 3.38% | 49.70 | 52.00 | 51.16 | 52.51 |
| 83 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 84 | 300775 | 三角防务 | 38.10 | -1.70 | -4.27% | 3 | 563049 | 213883 | 10.59% | 36.90 | 40.21 | 39.71 | 39.80 |
| 85 | 000561 | 烽火电子 | 11.41 | -0.51 | -4.28% | 4490 | 355683 | 41060 | 4.96% | 11.35 | 11.93 | 11.81 | 11.92 |
| 86 | 300719 | 安达维尔 | 17.00 | -0.77 | -4.33% | 6 | 134345 | 22813 | 7.48% | 16.55 | 17.82 | 17.60 | 17.77 |
| 87 | 688239 | 航宇科技 | 64.72 | -3.08 | -4.54% | 315 | 63376 | 40880 | 3.32% | 62.97 | 68.65 | 67.26 | 67.80 |
| 88 | 605123 | 派克新材 | 109.06 | -5.24 | -4.58% | 550 | 56474 | 62061 | 4.66% | 107.00 | 115.00 | 113.01 | 114.30 |
| 89 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 90 | 300455 | 航天智装 | 27.45 | -1.39 | -4.82% | 4 | 324939 | 89403 | 4.59% | 26.89 | 28.59 | 28.00 | 28.84 |
| 91 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 92 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 93 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 94 | 002471 | 中超控股 | 7.83 | -0.47 | -5.66% | 44163 | 2205321 | 176197 | 16.43% | 7.83 | 8.50 | 8.11 | 8.30 |
| 95 | 301005 | 超捷股份 | 177.80 | -11.28 | -5.97% | 23 | 127879 | 233177 | 9.66% | 176.00 | 194.24 | 185.30 | 189.08 |
| 96 | 002278 | 神开股份 | 13.00 | -0.90 | -6.47% | 5430 | 392659 | 52014 | 11.76% | 13.00 | 13.85 | 13.85 | 13.90 |
| 97 | 600877 | 电科芯片 | 21.84 | -1.57 | -6.71% | 16237 | 912328 | 202635 | 7.71% | 21.66 | 23.67 | 23.39 | 23.41 |
| 98 | 002201 | 九鼎新材 | 13.57 | -1.03 | -7.05% | 12536 | 870415 | 120798 | 14.46% | 13.50 | 14.81 | 14.25 | 14.60 |
| 99 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 100 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |