| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301232 | 飞沃科技 | 90.00 | +12.20 | 15.68% | 1 | 124464 | 108764 | 27.86% | 76.24 | 93.36 | 77.00 | 77.80 |
| 2 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 3 | 002977 | 天箭科技 | 44.41 | +4.04 | 10.01% | 171 | 197714 | 86496 | 29.68% | 42.00 | 44.41 | 43.40 | 40.37 |
| 4 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 5 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 6 | 688143 | 长盈通 | 45.10 | +3.73 | 9.02% | 666 | 190951 | 86309 | 20.20% | 42.89 | 46.88 | 42.99 | 41.37 |
| 7 | 688283 | 坤恒顺维 | 38.39 | +2.81 | 7.90% | 423 | 57863 | 22046 | 4.75% | 35.45 | 39.37 | 35.45 | 35.58 |
| 8 | 300900 | 广联航空 | 22.85 | +1.49 | 6.98% | 1 | 689659 | 161242 | 30.51% | 22.30 | 24.97 | 23.01 | 21.36 |
| 9 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 2 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 10 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 11 | 920169 | 七丰精工 | 31.32 | +1.68 | 5.67% | 510 | 62219 | 19487 | 12.25% | 30.02 | 32.25 | 30.39 | 29.64 |
| 12 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 13 | 002046 | 国机精工 | 35.45 | +1.87 | 5.57% | 4350 | 438727 | 155029 | 8.30% | 33.60 | 36.06 | 33.60 | 33.58 |
| 14 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 15 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 16 | 001270 | *ST铖昌 | 51.57 | +2.46 | 5.01% | 84 | 5543 | 2859 | 0.27% | 51.57 | 51.57 | 51.57 | 49.11 |
| 17 | 688323 | 瑞华泰 | 18.35 | +0.84 | 4.80% | 5 | 185316 | 33498 | 10.30% | 17.10 | 18.67 | 17.42 | 17.51 |
| 18 | 603757 | 大元泵业 | 37.58 | +1.52 | 4.22% | 549 | 79956 | 30097 | 4.29% | 35.95 | 38.40 | 36.10 | 36.06 |
| 19 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 2 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 20 | 605123 | 派克新材 | 75.25 | +2.95 | 4.08% | 694 | 80295 | 60874 | 6.63% | 74.99 | 77.48 | 76.00 | 72.30 |
| 21 | 002006 | 精工科技 | 22.73 | +0.88 | 4.03% | 3586 | 297140 | 67309 | 5.72% | 21.95 | 23.24 | 22.30 | 21.85 |
| 22 | 688629 | 华丰科技 | 84.10 | +3.16 | 3.90% | 1237 | 146226 | 122619 | 8.04% | 80.95 | 85.39 | 81.00 | 80.94 |
| 23 | 300354 | 东华测试 | 46.19 | +1.69 | 3.80% | 704 | 58075 | 26712 | 7.14% | 44.51 | 47.55 | 44.68 | 44.50 |
| 24 | 688682 | 霍莱沃 | 41.22 | +1.42 | 3.57% | 406 | 62567 | 26170 | 6.14% | 40.09 | 43.97 | 40.09 | 39.80 |
| 25 | 600592 | 龙溪股份 | 29.10 | +0.92 | 3.26% | 11001 | 1022961 | 301164 | 25.60% | 28.36 | 30.44 | 28.36 | 28.18 |
| 26 | 002471 | 中超控股 | 4.40 | +0.12 | 2.80% | 6169 | 791604 | 34797 | 5.92% | 4.28 | 4.43 | 4.28 | 4.28 |
| 27 | 300733 | 西菱动力 | 18.21 | +0.49 | 2.77% | 695 | 96766 | 17599 | 4.29% | 17.50 | 18.58 | 17.88 | 17.72 |
| 28 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 29 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 30 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 31 | 002278 | 神开股份 | 12.00 | +0.28 | 2.39% | 5556 | 400647 | 47697 | 12.00% | 11.27 | 12.10 | 11.95 | 11.72 |
| 32 | 300447 | 全信股份 | 16.87 | +0.39 | 2.37% | 2755 | 327078 | 56412 | 16.25% | 16.51 | 17.86 | 16.51 | 16.48 |
| 33 | 301366 | 一博科技 | 36.56 | +0.83 | 2.32% | 770 | 46386 | 16857 | 6.08% | 35.63 | 36.81 | 35.70 | 35.73 |
| 34 | 002201 | 九鼎新材 | 8.08 | +0.17 | 2.15% | 670 | 209986 | 17114 | 3.49% | 8.00 | 8.25 | 8.00 | 7.91 |
| 35 | 688543 | 国科军工 | 56.71 | +1.17 | 2.11% | 1506 | 154842 | 88943 | 13.35% | 56.00 | 59.50 | 56.00 | 55.54 |
| 36 | 002338 | 奥普光电 | 53.36 | +1.10 | 2.10% | 978 | 66742 | 35470 | 2.78% | 52.41 | 53.50 | 52.41 | 52.26 |
| 37 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 930 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 38 | 688182 | 灿勤科技 | 25.58 | +0.48 | 1.91% | 577 | 72614 | 18707 | 1.82% | 25.22 | 26.10 | 25.28 | 25.10 |
| 39 | 688456 | 有研粉材 | 48.76 | +0.88 | 1.84% | 71 | 16981 | 8298 | 1.64% | 47.99 | 49.36 | 47.99 | 47.88 |
| 40 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 41 | 603859 | 能科科技 | 40.33 | +0.66 | 1.66% | 790 | 55726 | 22655 | 2.28% | 40.00 | 41.28 | 40.26 | 39.67 |
| 42 | 300265 | 通光线缆 | 10.08 | +0.16 | 1.61% | 1857 | 244728 | 24765 | 5.24% | 9.94 | 10.28 | 9.95 | 9.92 |
| 43 | 002115 | 三维通信 | 11.18 | +0.17 | 1.54% | 7019 | 847772 | 95296 | 11.27% | 11.06 | 11.35 | 11.13 | 11.01 |
| 44 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 45 | 688531 | 日联科技 | 63.08 | +0.92 | 1.48% | 100 | 21956 | 13877 | 2.05% | 61.51 | 64.10 | 62.17 | 62.16 |
| 46 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 47 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 48 | 601698 | 中国卫通 | 22.26 | +0.30 | 1.37% | 9189 | 1296759 | 293424 | 3.07% | 22.18 | 23.00 | 22.30 | 21.96 |
| 49 | 600363 | 联创光电 | 56.05 | +0.75 | 1.36% | 734 | 78131 | 43842 | 1.73% | 55.31 | 56.84 | 55.40 | 55.30 |
| 50 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 51 | 001208 | 华菱线缆 | 12.85 | +0.17 | 1.34% | 2798 | 268243 | 34246 | 10.18% | 12.50 | 12.90 | 12.69 | 12.68 |
| 52 | 300696 | 爱乐达 | 26.68 | +0.34 | 1.29% | 10 | 112291 | 30059 | 4.22% | 26.42 | 27.04 | 26.44 | 26.34 |
| 53 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 54 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 55 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 56 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 11 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 57 | 002933 | 新兴装备 | 34.30 | +0.35 | 1.03% | 341 | 34021 | 11767 | 2.98% | 33.91 | 35.36 | 33.91 | 33.95 |
| 58 | 605589 | 圣泉集团 | 26.99 | +0.26 | 0.97% | 1065 | 116479 | 31442 | 1.38% | 26.75 | 27.20 | 26.75 | 26.73 |
| 59 | 600877 | 电科芯片 | 15.44 | +0.14 | 0.92% | 4400 | 517163 | 80263 | 4.37% | 15.30 | 15.80 | 15.31 | 15.30 |
| 60 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 16 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 61 | 300719 | 安达维尔 | 17.12 | +0.15 | 0.88% | 1147 | 96338 | 16614 | 5.36% | 17.05 | 17.55 | 17.05 | 16.97 |
| 62 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 63 | 000026 | 飞亚达 | 15.25 | +0.11 | 0.73% | 313 | 30892 | 4696 | 0.85% | 15.07 | 15.29 | 15.08 | 15.14 |
| 64 | 300775 | 三角防务 | 28.65 | +0.20 | 0.70% | 2806 | 299087 | 86337 | 5.63% | 28.52 | 29.26 | 28.67 | 28.45 |
| 65 | 002246 | 北化股份 | 17.02 | +0.11 | 0.65% | 1775 | 162330 | 27747 | 2.96% | 16.89 | 17.25 | 16.89 | 16.91 |
| 66 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 67 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 68 | 688562 | 航天软件 | 21.15 | +0.09 | 0.43% | 2573 | 302594 | 65381 | 17.49% | 20.99 | 22.66 | 21.48 | 21.06 |
| 69 | 300777 | 中简科技 | 31.67 | +0.13 | 0.41% | 8 | 105178 | 33542 | 2.48% | 31.66 | 32.18 | 31.69 | 31.54 |
| 70 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 71 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 72 | 603131 | 上海沪工 | 29.74 | 0.00 | 0.00% | 5508 | 661661 | 202576 | 20.81% | 29.52 | 31.68 | 30.60 | 29.74 |
| 73 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 74 | 600501 | 航天晨光 | 22.92 | -0.01 | -0.04% | 2607 | 359473 | 83756 | 8.40% | 22.89 | 23.74 | 23.05 | 22.93 |
| 75 | 300281 | 金明精机 | 8.09 | -0.01 | -0.12% | 3653 | 225478 | 18230 | 5.67% | 8.01 | 8.16 | 8.10 | 8.10 |
| 76 | 000738 | 航发控制 | 19.08 | -0.03 | -0.16% | 2056 | 208269 | 40099 | 1.58% | 19.01 | 19.45 | 19.15 | 19.11 |
| 77 | 603267 | 鸿远电子 | 47.98 | -0.08 | -0.17% | 381 | 57072 | 27559 | 2.47% | 47.89 | 48.80 | 48.38 | 48.06 |
| 78 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 79 | 002935 | 天奥电子 | 18.90 | -0.06 | -0.32% | 1431 | 200671 | 38340 | 4.83% | 18.80 | 19.38 | 19.01 | 18.96 |
| 80 | 002284 | 亚太股份 | 12.55 | -0.04 | -0.32% | 819 | 71434 | 8975 | 0.98% | 12.50 | 12.64 | 12.64 | 12.59 |
| 81 | 688239 | 航宇科技 | 53.76 | -0.23 | -0.43% | 1026 | 61199 | 33392 | 3.21% | 53.13 | 55.78 | 55.00 | 53.99 |
| 82 | 300593 | 新雷能 | 25.65 | -0.12 | -0.47% | 4707 | 341268 | 87505 | 7.58% | 25.15 | 26.31 | 26.02 | 25.77 |
| 83 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 84 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 85 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 86 | 688010 | 福光股份 | 30.40 | -0.23 | -0.75% | 608 | 108352 | 33407 | 6.75% | 30.35 | 31.41 | 31.00 | 30.63 |
| 87 | 300455 | 航天智装 | 28.70 | -0.23 | -0.80% | 6 | 1255251 | 376836 | 17.71% | 28.60 | 32.66 | 29.30 | 28.93 |
| 88 | 920943 | 优机股份 | 24.22 | -0.23 | -0.94% | 269 | 27875 | 6925 | 5.38% | 24.10 | 25.38 | 24.99 | 24.45 |
| 89 | 001379 | 腾达科技 | 22.92 | -0.24 | -1.04% | 469 | 51588 | 11908 | 7.67% | 22.85 | 23.49 | 23.33 | 23.16 |
| 90 | 003009 | 中天火箭 | 61.67 | -0.78 | -1.25% | 1322 | 194770 | 123700 | 12.53% | 61.37 | 65.44 | 64.00 | 62.45 |
| 91 | 300762 | 上海瀚讯 | 33.13 | -0.49 | -1.46% | 5 | 1777159 | 610653 | 28.30% | 32.88 | 36.35 | 34.50 | 33.62 |
| 92 | 300129 | 泰胜风能 | 8.95 | -0.16 | -1.76% | 5902 | 908506 | 81545 | 14.05% | 8.80 | 9.18 | 9.00 | 9.11 |
| 93 | 002025 | 航天电器 | 44.20 | -0.80 | -1.78% | 1816 | 316078 | 143514 | 6.96% | 43.78 | 46.53 | 45.29 | 45.00 |
| 94 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 7 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 95 | 301306 | 西测测试 | 64.40 | -1.90 | -2.87% | 779 | 114533 | 75245 | 19.65% | 63.73 | 68.00 | 66.18 | 66.30 |
| 96 | 002848 | *ST高斯 | 8.22 | -0.26 | -3.07% | 901 | 78681 | 6606 | 4.77% | 8.18 | 8.67 | 8.51 | 8.48 |
| 97 | 688523 | 航天环宇 | 42.45 | -1.35 | -3.08% | 2 | 331696 | 145388 | 34.37% | 41.52 | 46.36 | 43.80 | 43.80 |
| 98 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |
| 99 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |
| 100 | 920564 | 天润科技 | 23.49 | -0.97 | -3.97% | 1078 | 67275 | 16274 | 16.61% | 23.36 | 25.39 | 25.00 | 24.46 |