| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 2 | 603023 | 威帝股份 | 4.95 | +0.45 | 10.00% | 732 | 691406 | 33592 | 12.39% | 4.50 | 4.95 | 4.54 | 4.50 |
| 3 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 4 | 603528 | 多伦科技 | 10.03 | +0.91 | 9.98% | 597 | 298984 | 29608 | 4.24% | 9.25 | 10.03 | 9.39 | 9.12 |
| 5 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 6 | 688326 | 经纬恒润-W | 96.65 | +4.89 | 5.33% | 121 | 20657 | 19777 | 1.85% | 91.82 | 97.39 | 92.43 | 91.76 |
| 7 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 8 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 9 | 601138 | 工业富联 | 63.41 | +2.29 | 3.75% | 24898 | 2410754 | 1511713 | 1.21% | 60.38 | 64.27 | 60.75 | 61.12 |
| 10 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 11 | 300310 | 宜通世纪 | 6.46 | +0.19 | 3.03% | 5167 | 491145 | 31667 | 7.10% | 6.30 | 6.54 | 6.30 | 6.27 |
| 12 | 300638 | 广和通 | 30.54 | +0.89 | 3.00% | 2 | 914736 | 277793 | 17.16% | 29.13 | 31.20 | 29.15 | 29.65 |
| 13 | 300369 | 绿盟科技 | 8.02 | +0.22 | 2.82% | 1879 | 324773 | 26344 | 4.02% | 7.77 | 8.27 | 7.77 | 7.80 |
| 14 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 15 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 16 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 17 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 18 | 601500 | 通用股份 | 4.82 | +0.11 | 2.34% | 17990 | 676660 | 32182 | 4.27% | 4.67 | 4.82 | 4.71 | 4.71 |
| 19 | 300698 | 万马科技 | 41.20 | +0.92 | 2.28% | 718 | 61830 | 25199 | 5.22% | 39.44 | 41.55 | 39.80 | 40.28 |
| 20 | 300857 | 协创数据 | 141.55 | +3.13 | 2.26% | 767 | 84452 | 119327 | 2.45% | 138.50 | 142.87 | 138.50 | 138.42 |
| 21 | 688201 | 信安世纪 | 13.46 | +0.26 | 1.97% | 817 | 77267 | 10446 | 2.55% | 13.25 | 13.75 | 13.28 | 13.20 |
| 22 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 23 | 688080 | 映翰通 | 49.92 | +0.79 | 1.61% | 150 | 12760 | 6363 | 1.73% | 49.14 | 50.27 | 49.14 | 49.13 |
| 24 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 25 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 26 | 002970 | 锐明技术 | 49.20 | +0.70 | 1.44% | 465 | 49845 | 24476 | 4.05% | 48.46 | 49.56 | 48.50 | 48.50 |
| 27 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 28 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 29 | 301139 | 元道通信 | 19.54 | +0.24 | 1.24% | 499 | 30565 | 5948 | 4.01% | 19.21 | 19.56 | 19.25 | 19.30 |
| 30 | 002331 | 皖通科技 | 9.36 | +0.11 | 1.19% | 4818 | 158445 | 14781 | 4.00% | 9.22 | 9.42 | 9.25 | 9.25 |
| 31 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 32 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 33 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 34 | 002148 | 北纬科技 | 8.88 | +0.10 | 1.14% | 1282 | 93460 | 8294 | 2.08% | 8.80 | 8.92 | 8.84 | 8.78 |
| 35 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 36 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 37 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 38 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 39 | 002313 | 日海智能 | 10.87 | +0.10 | 0.93% | 1845 | 91598 | 9966 | 2.45% | 10.78 | 11.01 | 10.79 | 10.77 |
| 40 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 41 | 002593 | 日上集团 | 6.63 | +0.06 | 0.91% | 13234 | 995029 | 65570 | 17.80% | 6.49 | 6.69 | 6.54 | 6.57 |
| 42 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 43 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 44 | 002766 | 索菱股份 | 5.27 | +0.04 | 0.76% | 940 | 72001 | 3798 | 0.84% | 5.25 | 5.31 | 5.26 | 5.23 |
| 45 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 46 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 47 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 48 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 49 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 50 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 51 | 002590 | 万安科技 | 13.36 | +0.08 | 0.60% | 1267 | 44520 | 5948 | 0.90% | 13.29 | 13.40 | 13.32 | 13.28 |
| 52 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 53 | 300590 | 移为通信 | 12.63 | +0.07 | 0.56% | 533 | 93919 | 11906 | 2.65% | 12.54 | 12.77 | 12.54 | 12.56 |
| 54 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 55 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 56 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 57 | 688561 | 奇安信-U | 35.88 | +0.15 | 0.42% | 507 | 43142 | 15570 | 0.63% | 35.80 | 36.34 | 35.89 | 35.73 |
| 58 | 601799 | 星宇股份 | 128.55 | +0.51 | 0.40% | 117 | 23221 | 29849 | 0.81% | 127.00 | 129.27 | 128.06 | 128.04 |
| 59 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 60 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 61 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 62 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 63 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 64 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 65 | 002446 | 盛路通信 | 8.94 | +0.01 | 0.11% | 6637 | 652622 | 58947 | 7.70% | 8.90 | 9.15 | 8.99 | 8.93 |
| 66 | 603390 | 通达电气 | 12.33 | +0.01 | 0.08% | 128 | 21229 | 2621 | 0.61% | 12.22 | 12.39 | 12.39 | 12.32 |
| 67 | 002439 | 启明星辰 | 14.64 | +0.01 | 0.07% | 720 | 88186 | 12950 | 1.22% | 14.62 | 14.76 | 14.66 | 14.63 |
| 68 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 69 | 300643 | 万通智控 | 19.17 | -0.01 | -0.05% | 179 | 41198 | 7878 | 1.79% | 18.95 | 19.27 | 19.25 | 19.18 |
| 70 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 71 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 72 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 73 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 74 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 75 | 002383 | 合众思壮 | 9.98 | -0.02 | -0.20% | 3101 | 396411 | 39868 | 5.35% | 9.92 | 10.19 | 9.99 | 10.00 |
| 76 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 77 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 78 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 79 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 80 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 81 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 82 | 301215 | 中汽股份 | 6.43 | -0.02 | -0.31% | 1231 | 93052 | 6028 | 0.70% | 6.41 | 6.52 | 6.47 | 6.45 |
| 83 | 002284 | 亚太股份 | 12.55 | -0.04 | -0.32% | 819 | 71434 | 8975 | 0.98% | 12.50 | 12.64 | 12.64 | 12.59 |
| 84 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 85 | 002352 | 顺丰控股 | 38.08 | -0.14 | -0.37% | 1895 | 190982 | 72823 | 0.40% | 38.02 | 38.34 | 38.30 | 38.22 |
| 86 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 87 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 88 | 600035 | 楚天高速 | 4.02 | -0.02 | -0.50% | 643 | 85674 | 3452 | 0.53% | 4.02 | 4.05 | 4.04 | 4.04 |
| 89 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 90 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 91 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 92 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 93 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 94 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 95 | 000800 | 一汽解放 | 7.09 | -0.09 | -1.25% | 2297 | 207036 | 14730 | 0.42% | 7.08 | 7.24 | 7.18 | 7.18 |
| 96 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 97 | 920961 | 创远信科 | 26.91 | -0.52 | -1.90% | 1392 | 145821 | 41176 | 14.35% | 26.78 | 29.89 | 29.00 | 27.43 |
| 98 | 000004 | *ST国华 | 11.35 | -0.25 | -2.16% | 560 | 35809 | 4105 | 2.84% | 11.30 | 11.82 | 11.72 | 11.60 |
| 99 | 603508 | 思维列控 | 29.34 | -2.34 | -7.39% | 1336 | 227674 | 67559 | 5.97% | 29.04 | 31.09 | 31.09 | 31.68 |
| 100 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |