| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 2 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 10 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 3 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 4 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 5 | 301316 | 慧博云通 | 46.55 | +2.21 | 4.98% | 919 | 101586 | 47051 | 2.54% | 44.05 | 47.55 | 44.30 | 44.34 |
| 6 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 7 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 8 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 9 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 10 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 11 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 1404 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 12 | 300525 | 博思软件 | 14.52 | +0.30 | 2.11% | 1 | 440250 | 63570 | 7.08% | 14.20 | 14.62 | 14.36 | 14.22 |
| 13 | 920092 | 汉鑫科技 | 30.91 | +0.62 | 2.05% | 110 | 7861 | 2413 | 2.47% | 29.95 | 31.05 | 30.05 | 30.29 |
| 14 | 301396 | 宏景科技 | 61.17 | +1.18 | 1.97% | 453 | 40184 | 24509 | 5.28% | 59.70 | 61.62 | 60.00 | 59.99 |
| 15 | 600756 | 浪潮软件 | 19.58 | +0.36 | 1.87% | 6301 | 370534 | 72261 | 11.43% | 19.15 | 19.85 | 19.41 | 19.22 |
| 16 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 17 | 300010 | 豆神教育 | 6.52 | +0.09 | 1.40% | 4794 | 428356 | 28092 | 2.58% | 6.46 | 6.62 | 6.50 | 6.43 |
| 18 | 300768 | 迪普科技 | 19.50 | +0.26 | 1.35% | 606 | 91569 | 17878 | 2.18% | 19.27 | 19.66 | 19.27 | 19.24 |
| 19 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 20 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 21 | 301169 | 零点有数 | 46.00 | +0.55 | 1.21% | 171 | 16490 | 7551 | 2.29% | 45.02 | 46.33 | 45.97 | 45.45 |
| 22 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 1 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 23 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 2 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 24 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 25 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 26 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 27 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 28 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 29 | 600536 | 中国软件 | 45.26 | +0.26 | 0.58% | 976 | 104979 | 47595 | 1.24% | 45.20 | 45.50 | 45.20 | 45.00 |
| 30 | 300996 | 普联软件 | 17.71 | +0.10 | 0.57% | 19 | 206206 | 36239 | 8.78% | 17.19 | 17.80 | 17.29 | 17.61 |
| 31 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 32 | 301153 | 中科江南 | 20.11 | +0.09 | 0.45% | 483 | 26445 | 5353 | 0.80% | 20.06 | 20.38 | 20.15 | 20.02 |
| 33 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 34 | 688369 | 致远互联 | 24.44 | +0.10 | 0.41% | 291 | 38431 | 9409 | 3.34% | 24.12 | 24.82 | 24.36 | 24.34 |
| 35 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 36 | 002995 | 天地在线 | 17.27 | +0.04 | 0.23% | 369 | 25841 | 4475 | 2.30% | 17.22 | 17.44 | 17.24 | 17.23 |
| 37 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 38 | 002063 | 远光软件 | 6.14 | 0.00 | 0.00% | 3829 | 233713 | 14408 | 1.33% | 6.14 | 6.19 | 6.15 | 6.14 |
| 39 | 600662 | 外服控股 | 5.27 | -0.03 | -0.57% | 983 | 76865 | 4066 | 0.34% | 5.26 | 5.34 | 5.33 | 5.30 |
| 40 | 603171 | 税友股份 | 52.05 | -1.56 | -2.91% | 1066 | 56659 | 29624 | 1.40% | 51.63 | 53.93 | 53.35 | 53.61 |