| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301308 | 江波龙 | 273.00 | +34.87 | 14.64% | 2 | 252076 | 654109 | 9.19% | 241.58 | 275.83 | 242.00 | 238.13 |
| 2 | 002943 | 宇晶股份 | 36.14 | +3.29 | 10.02% | 439 | 143008 | 50693 | 11.73% | 33.11 | 36.14 | 33.17 | 32.85 |
| 3 | 688525 | 佰维存储 | 117.57 | +9.56 | 8.85% | 0 | 328234 | 378737 | 9.30% | 109.33 | 119.92 | 109.60 | 108.01 |
| 4 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 5 | 300560 | 中富通 | 20.59 | +1.19 | 6.13% | 7 | 550753 | 111429 | 29.46% | 19.61 | 20.84 | 19.92 | 19.40 |
| 6 | 300472 | *ST新元 | 8.56 | +0.45 | 5.55% | 1649 | 115169 | 9682 | 4.35% | 8.24 | 8.61 | 8.52 | 8.11 |
| 7 | 301312 | 智立方 | 51.32 | +2.50 | 5.12% | 1 | 49177 | 25140 | 8.12% | 48.59 | 52.50 | 48.80 | 48.82 |
| 8 | 300042 | 朗科科技 | 27.91 | +1.30 | 4.89% | 2 | 148436 | 40940 | 7.41% | 26.90 | 28.16 | 27.00 | 26.61 |
| 9 | 002343 | 慈文传媒 | 8.08 | +0.37 | 4.80% | 2868 | 368760 | 29711 | 7.78% | 7.70 | 8.45 | 7.71 | 7.71 |
| 10 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 11 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 12 | 688109 | 品茗科技 | 165.93 | +6.92 | 4.35% | 295 | 13775 | 22279 | 1.75% | 156.80 | 165.93 | 163.00 | 159.01 |
| 13 | 300448 | 浩云科技 | 7.76 | +0.30 | 4.02% | 2380 | 300970 | 23342 | 6.48% | 7.41 | 7.86 | 7.46 | 7.46 |
| 14 | 300968 | 格林精密 | 15.86 | +0.61 | 4.00% | 1 | 245325 | 38334 | 5.93% | 15.11 | 15.98 | 15.25 | 15.25 |
| 15 | 688521 | 芯原股份 | 144.13 | +5.25 | 3.78% | 2 | 146665 | 208865 | 2.93% | 138.34 | 145.18 | 138.34 | 138.88 |
| 16 | 002047 | *ST宝鹰 | 3.90 | +0.14 | 3.72% | 2080 | 388260 | 15218 | 2.56% | 3.82 | 3.95 | 3.82 | 3.76 |
| 17 | 301568 | 思泰克 | 48.27 | +1.59 | 3.41% | 675 | 104852 | 50485 | 22.03% | 46.80 | 48.86 | 47.70 | 46.68 |
| 18 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 19 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 20 | 688328 | 深科达 | 26.08 | +0.82 | 3.25% | 282 | 20048 | 5211 | 2.12% | 25.29 | 26.25 | 25.29 | 25.26 |
| 21 | 301421 | 波长光电 | 97.59 | +2.74 | 2.89% | 1 | 47574 | 46039 | 10.27% | 94.38 | 97.68 | 94.86 | 94.85 |
| 22 | 605118 | 力鼎光电 | 29.17 | +0.79 | 2.78% | 758 | 27278 | 7880 | 0.67% | 28.26 | 29.18 | 28.38 | 28.38 |
| 23 | 603052 | 可川科技 | 33.40 | +0.82 | 2.52% | 1941 | 159812 | 53046 | 8.51% | 31.85 | 34.07 | 32.70 | 32.58 |
| 24 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 25 | 920821 | 则成电子 | 27.59 | +0.63 | 2.34% | 484 | 33564 | 9291 | 4.61% | 26.78 | 28.33 | 26.97 | 26.96 |
| 26 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 27 | 300857 | 协创数据 | 141.55 | +3.13 | 2.26% | 767 | 84452 | 119327 | 2.45% | 138.50 | 142.87 | 138.50 | 138.42 |
| 28 | 301360 | 荣旗科技 | 74.18 | +1.60 | 2.20% | 123 | 18333 | 13688 | 7.20% | 72.58 | 75.78 | 72.58 | 72.58 |
| 29 | 300868 | 杰美特 | 28.10 | +0.56 | 2.03% | 147 | 20903 | 5808 | 2.59% | 27.14 | 28.22 | 27.54 | 27.54 |
| 30 | 688502 | 茂莱光学 | 354.80 | +7.03 | 2.02% | 93 | 8431 | 29796 | 5.02% | 346.01 | 358.75 | 348.00 | 347.77 |
| 31 | 688798 | 艾为电子 | 75.60 | +1.47 | 1.98% | 282 | 28910 | 21773 | 2.13% | 74.00 | 75.97 | 74.07 | 74.13 |
| 32 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 2 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 33 | 688286 | 敏芯股份 | 80.13 | +1.53 | 1.95% | 139 | 21700 | 17322 | 3.87% | 78.25 | 80.68 | 78.60 | 78.60 |
| 34 | 300622 | 博士眼镜 | 32.49 | +0.61 | 1.91% | 3485 | 190118 | 61212 | 12.28% | 31.40 | 32.60 | 31.54 | 31.88 |
| 35 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 36 | 301392 | 汇成真空 | 125.22 | +2.25 | 1.83% | 211 | 20062 | 25050 | 4.92% | 122.40 | 126.00 | 123.00 | 122.97 |
| 37 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 38 | 688458 | 美芯晟 | 39.93 | +0.67 | 1.71% | 127 | 27828 | 11116 | 3.27% | 39.33 | 40.28 | 39.33 | 39.26 |
| 39 | 002952 | 亚世光电 | 22.43 | +0.36 | 1.63% | 1755 | 84704 | 18823 | 6.43% | 21.84 | 22.70 | 22.14 | 22.07 |
| 40 | 300504 | 天邑股份 | 14.58 | +0.23 | 1.60% | 208 | 39390 | 5739 | 1.80% | 14.33 | 14.68 | 14.36 | 14.35 |
| 41 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 42 | 301383 | 天键股份 | 37.92 | +0.52 | 1.39% | 5 | 60248 | 22635 | 8.53% | 36.75 | 38.58 | 37.30 | 37.40 |
| 43 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 44 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 45 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 46 | 688593 | 新相微 | 19.88 | +0.21 | 1.07% | 30 | 74961 | 14845 | 2.32% | 19.41 | 20.06 | 19.67 | 19.67 |
| 47 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 48 | 001298 | 好上好 | 31.50 | +0.31 | 0.99% | 2041 | 121293 | 38101 | 7.37% | 30.98 | 31.80 | 31.10 | 31.19 |
| 49 | 002980 | 华盛昌 | 22.45 | +0.22 | 0.99% | 154 | 20719 | 4634 | 2.04% | 22.04 | 22.58 | 22.23 | 22.23 |
| 50 | 300795 | 米奥会展 | 14.66 | +0.14 | 0.96% | 1079 | 46409 | 6790 | 2.68% | 14.40 | 14.84 | 14.52 | 14.52 |
| 51 | 002045 | 国光电器 | 14.86 | +0.14 | 0.95% | 2066 | 167911 | 24866 | 2.99% | 14.64 | 14.97 | 14.72 | 14.72 |
| 52 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 53 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 54 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 55 | 920026 | 卓兆点胶 | 35.53 | +0.30 | 0.85% | 81 | 8747 | 3116 | 2.35% | 34.92 | 35.98 | 35.26 | 35.23 |
| 56 | 688484 | 南芯科技 | 41.44 | +0.35 | 0.85% | 882 | 49129 | 20417 | 1.68% | 40.79 | 41.87 | 41.09 | 41.09 |
| 57 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 58 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 59 | 301101 | 明月镜片 | 41.90 | +0.29 | 0.70% | 346 | 31599 | 13214 | 1.66% | 41.30 | 42.18 | 41.38 | 41.61 |
| 60 | 920001 | XD纬达光 | 20.18 | +0.11 | 0.55% | 234 | 16328 | 3284 | 1.84% | 19.69 | 20.30 | 19.90 | 20.07 |
| 61 | 688210 | 统联精密 | 57.40 | +0.30 | 0.53% | 324 | 32319 | 18614 | 2.00% | 56.80 | 58.50 | 57.67 | 57.10 |
| 62 | 301067 | 显盈科技 | 31.69 | +0.16 | 0.51% | 241 | 37210 | 11840 | 5.83% | 31.50 | 32.20 | 31.54 | 31.53 |
| 63 | 300613 | 富瀚微 | 45.97 | +0.20 | 0.44% | 326 | 34590 | 15924 | 1.58% | 45.40 | 46.35 | 45.92 | 45.77 |
| 64 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 65 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 66 | 301479 | 弘景光电 | 84.29 | +0.31 | 0.37% | 37 | 6255 | 5256 | 2.98% | 83.40 | 84.62 | 84.01 | 83.98 |
| 67 | 300493 | 润欣科技 | 20.09 | +0.07 | 0.35% | 3531 | 271800 | 54424 | 5.37% | 19.80 | 20.25 | 19.96 | 20.02 |
| 68 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 69 | 688007 | 光峰科技 | 17.31 | +0.04 | 0.23% | 1087 | 49870 | 8676 | 1.09% | 17.27 | 17.55 | 17.29 | 17.27 |
| 70 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 71 | 300596 | 利安隆 | 42.75 | +0.06 | 0.14% | 1124 | 68356 | 29262 | 3.06% | 42.31 | 43.28 | 42.50 | 42.69 |
| 72 | 300323 | 华灿光电 | 8.00 | +0.01 | 0.13% | 4170 | 190687 | 15241 | 2.17% | 7.92 | 8.09 | 7.99 | 7.99 |
| 73 | 300328 | 宜安科技 | 16.47 | +0.02 | 0.12% | 3680 | 217213 | 35997 | 3.16% | 16.41 | 16.75 | 16.50 | 16.45 |
| 74 | 001314 | 亿道信息 | 46.33 | +0.04 | 0.09% | 137 | 17074 | 7893 | 3.30% | 45.88 | 46.50 | 46.20 | 46.29 |
| 75 | 300790 | 宇瞳光学 | 29.29 | +0.02 | 0.07% | 393 | 91644 | 26896 | 2.82% | 29.06 | 29.66 | 29.39 | 29.27 |
| 76 | 300566 | 激智科技 | 18.82 | +0.01 | 0.05% | 365 | 45894 | 8655 | 2.01% | 18.72 | 18.95 | 18.81 | 18.81 |
| 77 | 301121 | 紫建电子 | 42.88 | +0.01 | 0.02% | 205 | 14418 | 6190 | 2.85% | 42.55 | 43.38 | 42.71 | 42.87 |
| 78 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 79 | 688332 | 中科蓝讯 | 143.75 | -0.06 | -0.04% | 519 | 47335 | 66538 | 10.68% | 138.00 | 144.19 | 142.50 | 143.81 |
| 80 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 81 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 82 | 300752 | 隆利科技 | 18.79 | -0.02 | -0.11% | 448 | 38911 | 7351 | 2.53% | 18.72 | 19.05 | 18.81 | 18.81 |
| 83 | 688381 | 帝奥微 | 24.20 | -0.03 | -0.12% | 302 | 43533 | 10485 | 2.27% | 23.58 | 24.51 | 23.76 | 24.23 |
| 84 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 85 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 86 | 603341 | 龙旗科技 | 45.40 | -0.10 | -0.22% | 1685 | 133641 | 60367 | 5.02% | 44.88 | 45.66 | 45.21 | 45.50 |
| 87 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 88 | 300595 | 欧普康视 | 15.57 | -0.04 | -0.26% | 683 | 80918 | 12646 | 1.21% | 15.56 | 15.71 | 15.63 | 15.61 |
| 89 | 688608 | 恒玄科技 | 228.04 | -0.62 | -0.27% | 369 | 40071 | 91378 | 2.38% | 226.56 | 230.47 | 229.00 | 228.66 |
| 90 | 603215 | 比依股份 | 20.43 | -0.06 | -0.29% | 278 | 25010 | 5076 | 1.34% | 20.17 | 20.46 | 20.42 | 20.49 |
| 91 | 001308 | 康冠科技 | 21.82 | -0.08 | -0.37% | 360 | 20600 | 4516 | 0.41% | 21.82 | 22.03 | 21.92 | 21.90 |
| 92 | 002301 | 齐心集团 | 7.80 | -0.03 | -0.38% | 7979 | 425311 | 33247 | 5.92% | 7.76 | 7.95 | 7.80 | 7.83 |
| 93 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 94 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 95 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 96 | 002992 | 宝明科技 | 52.97 | -0.44 | -0.82% | 267 | 24027 | 12874 | 1.52% | 52.88 | 54.50 | 53.59 | 53.41 |
| 97 | 688173 | 希荻微 | 15.71 | -0.15 | -0.95% | 1789 | 159017 | 24740 | 3.90% | 15.18 | 15.79 | 15.27 | 15.86 |
| 98 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 99 | 920190 | 雷神科技 | 25.49 | -0.38 | -1.47% | 184 | 20369 | 5231 | 2.06% | 25.41 | 26.18 | 25.95 | 25.87 |
| 100 | 000100 | TCL科技 | 4.48 | -0.07 | -1.54% | 43666 | 5143370 | 231902 | 2.84% | 4.47 | 4.59 | 4.53 | 4.55 |