| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688210 | 统联精密 | 61.00 | +4.64 | 8.23% | 572 | 111370 | 66121 | 6.88% | 55.00 | 62.50 | 56.90 | 56.36 |
| 2 | 688123 | 聚辰股份 | 186.23 | +12.31 | 7.08% | 536 | 135819 | 248729 | 8.58% | 174.36 | 191.45 | 174.36 | 173.92 |
| 3 | 688521 | 芯原股份 | 222.01 | +12.60 | 6.02% | 3 | 235322 | 513858 | 4.48% | 206.10 | 229.75 | 209.30 | 209.41 |
| 4 | 300042 | 朗科科技 | 37.07 | +1.77 | 5.01% | 1 | 359803 | 133496 | 17.96% | 35.80 | 38.38 | 35.80 | 35.30 |
| 5 | 688343 | 云天励飞-U | 91.75 | +3.75 | 4.26% | 1670 | 197616 | 177617 | 7.47% | 85.26 | 93.27 | 87.00 | 88.00 |
| 6 | 300857 | 协创数据 | 227.96 | +8.39 | 3.82% | 1205 | 162804 | 374673 | 4.72% | 219.57 | 235.80 | 220.33 | 219.57 |
| 7 | 603052 | 可川科技 | 69.07 | +2.48 | 3.72% | 2655 | 189698 | 128578 | 10.10% | 64.50 | 71.63 | 67.92 | 66.59 |
| 8 | 688286 | 敏芯股份 | 84.92 | +2.92 | 3.56% | 446 | 31918 | 26782 | 5.69% | 81.40 | 85.00 | 81.98 | 82.00 |
| 9 | 603203 | 快克智能 | 37.70 | +1.12 | 3.06% | 508 | 46079 | 17151 | 1.85% | 36.00 | 38.30 | 36.12 | 36.58 |
| 10 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 11 | 688328 | 深科达 | 32.41 | +0.91 | 2.89% | 222 | 32562 | 10349 | 3.45% | 30.90 | 32.69 | 31.40 | 31.50 |
| 12 | 301568 | 思泰克 | 49.80 | +1.38 | 2.85% | 309 | 36902 | 18043 | 7.75% | 47.45 | 50.28 | 48.48 | 48.42 |
| 13 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 14 | 002992 | 宝明科技 | 53.56 | +1.27 | 2.43% | 144 | 30184 | 15977 | 1.91% | 51.10 | 54.49 | 52.03 | 52.29 |
| 15 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 16 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 17 | 688458 | 美芯晟 | 44.84 | +0.89 | 2.03% | 337 | 38181 | 16850 | 4.49% | 43.05 | 45.00 | 43.87 | 43.95 |
| 18 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 19 | 301312 | 智立方 | 68.60 | +0.95 | 1.40% | 629 | 62537 | 42645 | 10.33% | 65.75 | 69.96 | 67.73 | 67.65 |
| 20 | 688798 | 艾为电子 | 82.44 | +1.03 | 1.27% | 488 | 53211 | 43591 | 3.92% | 80.02 | 83.65 | 81.25 | 81.41 |
| 21 | 920821 | 则成电子 | 25.43 | +0.29 | 1.15% | 177 | 23260 | 5935 | 3.19% | 24.93 | 26.26 | 25.06 | 25.14 |
| 22 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 23 | 300795 | 米奥会展 | 14.09 | +0.14 | 1.00% | 844 | 32746 | 4585 | 1.89% | 13.75 | 14.09 | 13.90 | 13.95 |
| 24 | 603215 | 比依股份 | 20.42 | +0.20 | 0.99% | 563 | 19220 | 3897 | 1.03% | 20.00 | 20.50 | 20.15 | 20.22 |
| 25 | 300566 | 激智科技 | 19.36 | +0.18 | 0.94% | 5 | 72758 | 14015 | 3.21% | 18.89 | 19.52 | 19.10 | 19.18 |
| 26 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 27 | 605118 | 力鼎光电 | 40.52 | +0.37 | 0.92% | 539 | 74318 | 29781 | 1.83% | 38.58 | 41.50 | 39.00 | 40.15 |
| 28 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 29 | 688079 | 美迪凯 | 12.16 | +0.10 | 0.83% | 182 | 55291 | 6686 | 1.37% | 11.80 | 12.36 | 11.98 | 12.06 |
| 30 | 688502 | 茂莱光学 | 390.89 | +2.79 | 0.72% | 46 | 10358 | 39704 | 6.17% | 370.06 | 396.00 | 385.00 | 388.10 |
| 31 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 32 | 300596 | 利安隆 | 46.80 | +0.30 | 0.65% | 104 | 42512 | 19737 | 1.91% | 45.30 | 47.18 | 46.11 | 46.50 |
| 33 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 34 | 300472 | *ST新元 | 8.23 | +0.05 | 0.61% | 849 | 66085 | 5333 | 2.50% | 7.90 | 8.28 | 8.08 | 8.18 |
| 35 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 36 | 300613 | 富瀚微 | 50.72 | +0.30 | 0.60% | 1301 | 95874 | 48508 | 4.37% | 49.55 | 51.38 | 50.00 | 50.42 |
| 37 | 688381 | 帝奥微 | 24.98 | +0.13 | 0.52% | 492 | 54508 | 13497 | 2.85% | 24.20 | 25.26 | 24.72 | 24.85 |
| 38 | 001298 | 好上好 | 30.96 | +0.14 | 0.45% | 561 | 67762 | 20901 | 4.12% | 30.31 | 31.30 | 30.71 | 30.82 |
| 39 | 300968 | 格林精密 | 14.15 | +0.03 | 0.21% | 932 | 65946 | 9257 | 1.60% | 13.82 | 14.22 | 14.13 | 14.12 |
| 40 | 920190 | 雷神科技 | 27.40 | +0.04 | 0.15% | 299 | 24331 | 6678 | 2.45% | 26.80 | 27.97 | 27.35 | 27.36 |
| 41 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 42 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 43 | 688109 | 品茗科技 | 130.80 | +0.11 | 0.08% | 129 | 8399 | 10907 | 1.07% | 128.10 | 131.49 | 130.52 | 130.69 |
| 44 | 301383 | 天键股份 | 34.10 | +0.02 | 0.06% | 362 | 14902 | 5038 | 2.11% | 33.41 | 34.20 | 33.70 | 34.08 |
| 45 | 002343 | 慈文传媒 | 7.50 | 0.00 | 0.00% | 1235 | 200682 | 15037 | 4.24% | 7.37 | 7.57 | 7.39 | 7.50 |
| 46 | 688593 | 新相微 | 24.76 | 0.00 | 0.00% | 1738 | 120052 | 29245 | 3.72% | 23.61 | 25.19 | 24.70 | 24.76 |
| 47 | 301121 | 紫建电子 | 40.51 | -0.04 | -0.10% | 64 | 21116 | 8431 | 4.17% | 39.03 | 40.75 | 40.35 | 40.55 |
| 48 | 002861 | 瀛通通讯 | 19.99 | -0.03 | -0.15% | 912 | 70017 | 13867 | 4.66% | 19.35 | 20.31 | 20.01 | 20.02 |
| 49 | 300790 | 宇瞳光学 | 27.00 | -0.05 | -0.18% | 5 | 96736 | 26158 | 2.98% | 26.61 | 27.38 | 27.01 | 27.05 |
| 50 | 001308 | 康冠科技 | 21.56 | -0.04 | -0.19% | 87 | 22719 | 4878 | 0.46% | 21.20 | 21.66 | 21.47 | 21.60 |
| 51 | 688525 | 佰维存储 | 187.28 | -0.42 | -0.22% | 3 | 355193 | 670496 | 7.60% | 182.48 | 194.68 | 190.74 | 187.70 |
| 52 | 002426 | 胜利精密 | 4.18 | -0.01 | -0.24% | 39495 | 3012167 | 129655 | 8.85% | 4.16 | 4.58 | 4.18 | 4.19 |
| 53 | 688007 | 光峰科技 | 17.28 | -0.06 | -0.35% | 713 | 73350 | 12603 | 1.60% | 16.89 | 17.49 | 17.34 | 17.34 |
| 54 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 55 | 688332 | 中科蓝讯 | 140.96 | -0.59 | -0.42% | 233 | 22115 | 31182 | 1.83% | 138.44 | 143.80 | 143.80 | 141.55 |
| 56 | 002045 | 国光电器 | 13.80 | -0.06 | -0.43% | 1502 | 107080 | 14757 | 1.91% | 13.65 | 13.94 | 13.81 | 13.86 |
| 57 | 603236 | 移远通信 | 92.28 | -0.45 | -0.49% | 811 | 62647 | 57777 | 2.39% | 90.50 | 93.57 | 92.42 | 92.73 |
| 58 | 301067 | 显盈科技 | 34.91 | -0.19 | -0.54% | 384 | 35670 | 12482 | 5.59% | 34.29 | 35.80 | 35.01 | 35.10 |
| 59 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 60 | 300752 | 隆利科技 | 18.19 | -0.11 | -0.60% | 483 | 54008 | 9755 | 3.51% | 17.80 | 18.38 | 18.27 | 18.30 |
| 61 | 301360 | 荣旗科技 | 79.47 | -0.52 | -0.65% | 223 | 16552 | 13023 | 6.50% | 77.13 | 79.75 | 78.90 | 79.99 |
| 62 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 63 | 301479 | 弘景光电 | 86.00 | -0.69 | -0.80% | 45 | 6413 | 5489 | 3.05% | 84.22 | 86.60 | 86.50 | 86.69 |
| 64 | 300595 | 欧普康视 | 15.80 | -0.13 | -0.82% | 867 | 95244 | 15065 | 1.42% | 15.66 | 15.99 | 15.90 | 15.93 |
| 65 | 002881 | 美格智能 | 44.73 | -0.37 | -0.82% | 574 | 47560 | 21249 | 2.61% | 44.06 | 45.25 | 45.00 | 45.10 |
| 66 | 001314 | 亿道信息 | 47.31 | -0.40 | -0.84% | 177 | 24750 | 11685 | 4.78% | 46.55 | 47.70 | 47.50 | 47.71 |
| 67 | 300793 | 佳禾智能 | 16.56 | -0.15 | -0.90% | 1230 | 92660 | 15351 | 2.49% | 16.39 | 16.78 | 16.65 | 16.71 |
| 68 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 69 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 70 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 71 | 920026 | 卓兆点胶 | 39.60 | -0.40 | -1.00% | 80 | 15083 | 5946 | 4.05% | 38.20 | 40.44 | 39.44 | 40.00 |
| 72 | 002943 | 宇晶股份 | 75.56 | -0.78 | -1.02% | 1012 | 126057 | 93522 | 8.66% | 71.72 | 76.99 | 75.35 | 76.34 |
| 73 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 74 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 75 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 76 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 77 | 688173 | 希荻微 | 16.85 | -0.25 | -1.46% | 672 | 107073 | 18051 | 2.62% | 16.55 | 17.25 | 17.08 | 17.10 |
| 78 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 79 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 80 | 300622 | 博士眼镜 | 30.04 | -0.53 | -1.73% | 1 | 74736 | 22525 | 4.83% | 29.88 | 30.61 | 30.39 | 30.57 |
| 81 | 688484 | 南芯科技 | 44.00 | -0.78 | -1.74% | 1122 | 116316 | 51078 | 3.94% | 42.86 | 45.28 | 44.10 | 44.78 |
| 82 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 83 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 84 | 300493 | 润欣科技 | 19.51 | -0.37 | -1.86% | 1555 | 179125 | 34984 | 3.54% | 19.26 | 19.98 | 19.77 | 19.88 |
| 85 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 86 | 688088 | 虹软科技 | 51.06 | -1.18 | -2.26% | 534 | 76050 | 38799 | 1.90% | 50.20 | 52.13 | 51.89 | 52.24 |
| 87 | 603341 | 龙旗科技 | 45.32 | -1.09 | -2.35% | 480 | 101934 | 46235 | 3.83% | 44.55 | 46.60 | 45.85 | 46.41 |
| 88 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 89 | 300328 | 宜安科技 | 16.39 | -0.43 | -2.56% | 2498 | 447167 | 72501 | 6.51% | 15.81 | 16.97 | 16.80 | 16.82 |
| 90 | 301101 | 明月镜片 | 41.49 | -1.21 | -2.83% | 243 | 27957 | 11661 | 1.46% | 41.28 | 42.68 | 42.25 | 42.70 |
| 91 | 603920 | 世运电路 | 62.33 | -1.97 | -3.06% | 2512 | 506205 | 310065 | 7.02% | 59.01 | 63.65 | 59.01 | 64.30 |
| 92 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 93 | 920001 | 纬达光电 | 18.74 | -0.66 | -3.40% | 221 | 15875 | 3004 | 1.79% | 18.73 | 19.16 | 19.16 | 19.40 |
| 94 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 95 | 688608 | 恒玄科技 | 220.50 | -8.50 | -3.71% | 589 | 47336 | 105109 | 2.81% | 218.00 | 230.88 | 230.88 | 229.00 |
| 96 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 97 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 98 | 301421 | 波长光电 | 95.50 | -4.99 | -4.97% | 638 | 57683 | 55546 | 12.46% | 93.60 | 100.40 | 99.49 | 100.49 |
| 99 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 100 | 301308 | 江波龙 | 336.00 | -22.80 | -6.35% | 2 | 227515 | 781729 | 8.29% | 330.80 | 358.74 | 348.00 | 358.80 |