| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688498 | 源杰科技 | 668.00 | +69.10 | 11.54% | 361 | 50191 | 330638 | 8.34% | 596.13 | 683.90 | 600.00 | 598.90 |
| 2 | 002977 | 天箭科技 | 44.41 | +4.04 | 10.01% | 171 | 197714 | 86496 | 29.68% | 42.00 | 44.41 | 43.40 | 40.37 |
| 3 | 001330 | 博纳影业 | 9.68 | +0.88 | 10.00% | 862 | 1680433 | 155893 | 12.23% | 8.60 | 9.68 | 8.79 | 8.80 |
| 4 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 5 | 600343 | 航天动力 | 31.04 | +2.82 | 9.99% | 2197 | 1271072 | 389888 | 19.92% | 29.18 | 31.04 | 29.92 | 28.22 |
| 6 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 7 | 301379 | 天山电子 | 28.11 | +1.35 | 5.04% | 1969 | 92596 | 25718 | 7.27% | 26.86 | 28.50 | 27.00 | 26.76 |
| 8 | 301336 | 趣睡科技 | 56.73 | +2.48 | 4.57% | 308 | 26547 | 14914 | 8.72% | 53.23 | 58.09 | 54.38 | 54.25 |
| 9 | 301075 | 多瑞医药 | 51.21 | +2.21 | 4.51% | 181 | 20508 | 10316 | 2.56% | 48.70 | 51.79 | 49.88 | 49.00 |
| 10 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 11 | 001231 | 农心科技 | 23.85 | +0.67 | 2.89% | 798 | 104044 | 25190 | 20.85% | 23.04 | 25.50 | 23.19 | 23.18 |
| 12 | 000697 | *ST炼石 | 9.23 | +0.25 | 2.78% | 553 | 94372 | 8670 | 1.44% | 8.91 | 9.32 | 8.97 | 8.98 |
| 13 | 301357 | 北方长龙 | 156.35 | +3.36 | 2.20% | 1 | 47702 | 74034 | 20.04% | 153.81 | 157.50 | 154.85 | 152.99 |
| 14 | 002956 | 西麦食品 | 23.91 | +0.50 | 2.14% | 175 | 37560 | 8958 | 1.68% | 23.20 | 24.12 | 23.41 | 23.41 |
| 15 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 930 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 16 | 688311 | 盟升电子 | 35.74 | +0.71 | 2.03% | 1647 | 116065 | 42559 | 6.91% | 35.74 | 37.76 | 36.00 | 35.03 |
| 17 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 18 | 301397 | 溯联股份 | 35.00 | +0.64 | 1.86% | 630 | 36690 | 12709 | 5.19% | 33.75 | 35.18 | 34.46 | 34.36 |
| 19 | 600302 | 标准股份 | 10.78 | +0.19 | 1.79% | 3493 | 258780 | 27677 | 7.48% | 10.50 | 10.89 | 10.50 | 10.59 |
| 20 | 688222 | 成都先导 | 23.20 | +0.40 | 1.75% | 425 | 45656 | 10564 | 1.14% | 22.77 | 23.38 | 22.77 | 22.80 |
| 21 | 301307 | 美利信 | 39.52 | +0.63 | 1.62% | 1466 | 98105 | 38718 | 9.00% | 38.48 | 40.12 | 39.50 | 38.89 |
| 22 | 688314 | 康拓医疗 | 32.32 | +0.50 | 1.57% | 42 | 4096 | 1321 | 0.50% | 31.87 | 32.43 | 31.94 | 31.82 |
| 23 | 688528 | 秦川物联 | 11.32 | +0.17 | 1.52% | 18 | 17488 | 1982 | 1.04% | 11.19 | 11.40 | 11.20 | 11.15 |
| 24 | 600379 | 宝光股份 | 11.86 | +0.17 | 1.45% | 212 | 46861 | 5573 | 1.42% | 11.68 | 12.08 | 11.78 | 11.69 |
| 25 | 688102 | 斯瑞新材 | 26.10 | +0.35 | 1.36% | 5921 | 560363 | 150449 | 7.66% | 26.05 | 27.83 | 26.76 | 25.75 |
| 26 | 300581 | 晨曦航空 | 17.38 | +0.21 | 1.22% | 4 | 335540 | 58904 | 6.10% | 17.24 | 17.85 | 17.24 | 17.17 |
| 27 | 600455 | 博通股份 | 26.93 | +0.30 | 1.13% | 107 | 19266 | 5188 | 3.08% | 26.64 | 27.04 | 26.70 | 26.63 |
| 28 | 301596 | 瑞迪智驱 | 75.14 | +0.78 | 1.05% | 71 | 5782 | 4330 | 1.85% | 74.30 | 75.18 | 74.79 | 74.36 |
| 29 | 603261 | *ST立航 | 24.35 | +0.25 | 1.04% | 75 | 11184 | 2760 | 1.44% | 24.01 | 25.13 | 24.08 | 24.10 |
| 30 | 301311 | 昆船智能 | 19.14 | +0.19 | 1.00% | 257 | 55189 | 10634 | 2.30% | 18.98 | 19.54 | 18.98 | 18.95 |
| 31 | 600217 | 中再资环 | 4.40 | +0.04 | 0.92% | 19343 | 477600 | 20900 | 2.88% | 4.32 | 4.41 | 4.36 | 4.36 |
| 32 | 600706 | 曲江文旅 | 10.99 | +0.10 | 0.92% | 1165 | 105345 | 11469 | 4.15% | 10.77 | 11.11 | 11.11 | 10.89 |
| 33 | 002185 | 华天科技 | 11.20 | +0.09 | 0.81% | 7588 | 517920 | 57910 | 1.60% | 11.11 | 11.26 | 11.13 | 11.11 |
| 34 | 002109 | 兴化股份 | 3.75 | +0.03 | 0.81% | 602 | 109680 | 4111 | 0.86% | 3.72 | 3.79 | 3.73 | 3.72 |
| 35 | 300919 | 中伟股份 | 41.12 | +0.32 | 0.78% | 1375 | 89719 | 36856 | 0.98% | 40.68 | 41.42 | 40.81 | 40.80 |
| 36 | 301533 | 威马农机 | 38.89 | +0.30 | 0.78% | 10 | 22659 | 8830 | 7.97% | 38.64 | 39.36 | 38.68 | 38.59 |
| 37 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 38 | 688636 | 智明达 | 36.59 | +0.28 | 0.77% | 379 | 68398 | 25312 | 4.08% | 36.47 | 37.80 | 37.16 | 36.31 |
| 39 | 688439 | 振华风光 | 60.78 | +0.46 | 0.76% | 486 | 55640 | 34109 | 2.78% | 60.59 | 62.16 | 60.68 | 60.32 |
| 40 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 41 | 002673 | 西部证券 | 8.10 | +0.05 | 0.62% | 4753 | 494620 | 40379 | 1.20% | 8.09 | 8.23 | 8.16 | 8.05 |
| 42 | 300831 | 派瑞股份 | 13.64 | +0.08 | 0.59% | 469 | 32313 | 4411 | 1.75% | 13.52 | 13.72 | 13.63 | 13.56 |
| 43 | 605033 | 美邦股份 | 21.29 | +0.12 | 0.57% | 201 | 22691 | 4829 | 1.68% | 20.86 | 21.54 | 21.30 | 21.17 |
| 44 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 45 | 688053 | ST思科瑞 | 32.70 | +0.16 | 0.49% | 964 | 63847 | 21972 | 6.38% | 32.70 | 36.13 | 35.00 | 32.54 |
| 46 | 600101 | 明星电力 | 9.14 | +0.04 | 0.44% | 719 | 91055 | 8299 | 1.66% | 9.06 | 9.19 | 9.07 | 9.10 |
| 47 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 48 | 603706 | 东方环宇 | 20.01 | +0.06 | 0.30% | 55 | 7844 | 1573 | 0.41% | 19.99 | 20.14 | 20.04 | 19.95 |
| 49 | 605169 | 洪通燃气 | 13.54 | +0.04 | 0.30% | 201 | 21155 | 2867 | 0.75% | 13.50 | 13.64 | 13.50 | 13.50 |
| 50 | 688070 | 纵横股份 | 51.85 | +0.15 | 0.29% | 35 | 10146 | 5302 | 1.16% | 51.60 | 52.99 | 51.70 | 51.70 |
| 51 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 52 | 688511 | *ST天微 | 24.15 | +0.06 | 0.25% | 62 | 6949 | 1687 | 0.68% | 24.02 | 24.66 | 24.20 | 24.09 |
| 53 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 54 | 688117 | 圣诺生物 | 40.56 | +0.06 | 0.15% | 0 | 20867 | 8436 | 1.33% | 40.12 | 40.94 | 40.94 | 40.50 |
| 55 | 605266 | 健之佳 | 20.19 | +0.03 | 0.15% | 121 | 14863 | 3002 | 0.96% | 20.12 | 20.38 | 20.16 | 20.16 |
| 56 | 688285 | 高铁电气 | 8.97 | +0.01 | 0.11% | 183 | 12450 | 1120 | 0.33% | 8.93 | 9.03 | 8.96 | 8.96 |
| 57 | 301589 | 诺瓦星云 | 154.22 | +0.14 | 0.09% | 39 | 4057 | 6277 | 1.18% | 153.81 | 155.38 | 154.37 | 154.08 |
| 58 | 301331 | 恩威医药 | 28.77 | +0.01 | 0.03% | 88 | 5266 | 1512 | 0.51% | 28.55 | 29.03 | 28.74 | 28.76 |
| 59 | 301121 | 紫建电子 | 42.88 | +0.01 | 0.02% | 205 | 14418 | 6190 | 2.85% | 42.55 | 43.38 | 42.71 | 42.87 |
| 60 | 001227 | 兰州银行 | 2.37 | 0.00 | 0.00% | 7457 | 491239 | 11632 | 1.17% | 2.36 | 2.38 | 2.37 | 2.37 |
| 61 | 300093 | *ST金刚 | 13.90 | 0.00 | 0.00% | 584 | 26838 | 3737 | 0.96% | 13.83 | 14.12 | 13.95 | 13.90 |
| 62 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 63 | 605122 | 四方新材 | 13.04 | -0.01 | -0.08% | 189 | 22141 | 2898 | 1.28% | 13.02 | 13.18 | 13.17 | 13.05 |
| 64 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 65 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 66 | 688281 | 华秦科技 | 64.92 | -0.16 | -0.25% | 86 | 13040 | 8569 | 0.48% | 64.86 | 66.98 | 65.87 | 65.08 |
| 67 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 68 | 002799 | 环球印务 | 9.14 | -0.03 | -0.33% | 2485 | 115320 | 10567 | 3.60% | 9.08 | 9.28 | 9.18 | 9.17 |
| 69 | 300164 | 通源石油 | 5.96 | -0.02 | -0.33% | 4 | 510989 | 30242 | 8.76% | 5.86 | 5.99 | 5.94 | 5.98 |
| 70 | 000812 | 陕西金叶 | 5.18 | -0.02 | -0.38% | 10453 | 732608 | 38213 | 9.54% | 5.15 | 5.34 | 5.29 | 5.20 |
| 71 | 001258 | 立新能源 | 7.40 | -0.03 | -0.40% | 811 | 89032 | 6600 | 0.95% | 7.38 | 7.47 | 7.46 | 7.43 |
| 72 | 300103 | 达刚控股 | 7.14 | -0.03 | -0.42% | 833 | 80425 | 5739 | 2.53% | 7.08 | 7.23 | 7.17 | 7.17 |
| 73 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 74 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 75 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 76 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 77 | 603132 | 金徽股份 | 13.84 | -0.11 | -0.79% | 1865 | 46653 | 6412 | 0.48% | 13.65 | 13.98 | 13.96 | 13.95 |
| 78 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 79 | 601827 | 三峰环境 | 8.28 | -0.07 | -0.84% | 2265 | 82283 | 6835 | 0.49% | 8.25 | 8.41 | 8.35 | 8.35 |
| 80 | 601369 | 陕鼓动力 | 9.37 | -0.08 | -0.85% | 1073 | 179288 | 16744 | 1.05% | 9.22 | 9.50 | 9.50 | 9.45 |
| 81 | 000721 | 西安饮食 | 9.35 | -0.08 | -0.85% | 6896 | 301732 | 28185 | 5.89% | 9.28 | 9.48 | 9.43 | 9.43 |
| 82 | 002267 | 陕天然气 | 7.92 | -0.07 | -0.88% | 476 | 67236 | 5342 | 0.60% | 7.92 | 8.01 | 8.01 | 7.99 |
| 83 | 301239 | 普瑞眼科 | 33.48 | -0.30 | -0.89% | 133 | 12436 | 4184 | 0.83% | 33.42 | 34.00 | 33.78 | 33.78 |
| 84 | 688553 | 汇宇制药-W | 19.32 | -0.18 | -0.92% | 477 | 48121 | 9330 | 1.40% | 19.20 | 19.98 | 19.51 | 19.50 |
| 85 | 300789 | 唐源电气 | 22.90 | -0.23 | -0.99% | 396 | 24432 | 5630 | 2.47% | 22.81 | 23.26 | 23.25 | 23.13 |
| 86 | 688443 | 智翔金泰-U | 27.67 | -0.28 | -1.00% | 1370 | 28098 | 7864 | 2.41% | 27.60 | 28.60 | 28.19 | 27.95 |
| 87 | 601958 | 金钼股份 | 14.29 | -0.15 | -1.04% | 2017 | 174507 | 24950 | 0.54% | 14.18 | 14.55 | 14.51 | 14.44 |
| 88 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 89 | 600084 | 中信尼雅 | 5.52 | -0.06 | -1.08% | 298 | 37965 | 2103 | 0.34% | 5.51 | 5.59 | 5.59 | 5.58 |
| 90 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 91 | 600080 | 金花股份 | 8.17 | -0.11 | -1.33% | 795 | 80990 | 6647 | 2.17% | 8.14 | 8.39 | 8.30 | 8.28 |
| 92 | 300937 | 药易购 | 34.44 | -0.51 | -1.46% | 2 | 84694 | 29292 | 13.46% | 34.18 | 35.61 | 35.50 | 34.95 |
| 93 | 601225 | 陕西煤业 | 22.29 | -0.33 | -1.46% | 1932 | 377015 | 83673 | 0.39% | 21.87 | 22.53 | 22.48 | 22.62 |
| 94 | 600984 | 建设机械 | 4.51 | -0.08 | -1.74% | 21855 | 1041045 | 46921 | 8.28% | 4.43 | 4.68 | 4.68 | 4.59 |
| 95 | 600075 | 新疆天业 | 4.80 | -0.09 | -1.84% | 2274 | 180126 | 8715 | 1.05% | 4.80 | 4.93 | 4.92 | 4.89 |
| 96 | 600106 | 重庆路桥 | 6.46 | -0.13 | -1.97% | 2799 | 235192 | 15219 | 1.77% | 6.40 | 6.56 | 6.56 | 6.59 |
| 97 | 000691 | *ST亚太 | 10.06 | -0.25 | -2.42% | 2836 | 155161 | 15856 | 4.80% | 9.95 | 10.69 | 10.65 | 10.31 |
| 98 | 601015 | 陕西黑猫 | 3.95 | -0.10 | -2.47% | 5305 | 468097 | 18480 | 2.29% | 3.91 | 4.04 | 4.01 | 4.05 |
| 99 | 301306 | 西测测试 | 64.40 | -1.90 | -2.87% | 779 | 114533 | 75245 | 19.65% | 63.73 | 68.00 | 66.18 | 66.30 |
| 100 | 600707 | 彩虹股份 | 6.39 | -0.24 | -3.62% | 19370 | 1234708 | 79269 | 3.44% | 6.33 | 6.62 | 6.60 | 6.63 |