| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600084 | 中信尼雅 | 7.28 | +0.66 | 9.97% | 293 | 199743 | 14534 | 1.78% | 7.13 | 7.28 | 7.28 | 6.62 |
| 2 | 301336 | 趣睡科技 | 60.55 | +4.96 | 8.92% | 579 | 50119 | 29735 | 16.47% | 55.25 | 61.35 | 55.30 | 55.59 |
| 3 | 688070 | 纵横股份 | 64.50 | +4.02 | 6.65% | 377 | 49249 | 30896 | 5.62% | 59.60 | 65.49 | 61.00 | 60.48 |
| 4 | 001231 | 农心科技 | 24.97 | +1.11 | 4.65% | 983 | 81782 | 20297 | 16.39% | 23.76 | 25.25 | 23.79 | 23.86 |
| 5 | 001330 | 博纳影业 | 9.60 | +0.42 | 4.58% | 29720 | 1627432 | 155653 | 11.84% | 9.08 | 9.82 | 9.15 | 9.18 |
| 6 | 301533 | 威马农机 | 41.06 | +1.58 | 4.00% | 976 | 49245 | 20076 | 17.32% | 39.06 | 42.05 | 39.07 | 39.48 |
| 7 | 688511 | *ST天微 | 28.45 | +0.98 | 3.57% | 146 | 12364 | 3468 | 1.20% | 27.26 | 28.55 | 27.54 | 27.47 |
| 8 | 601015 | 陕西黑猫 | 4.58 | +0.15 | 3.39% | 10310 | 1801305 | 84365 | 8.82% | 4.40 | 4.87 | 4.40 | 4.43 |
| 9 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 10 | 300831 | 派瑞股份 | 13.34 | +0.37 | 2.85% | 924 | 96672 | 12841 | 5.24% | 13.02 | 13.55 | 13.25 | 12.97 |
| 11 | 605033 | 美邦股份 | 21.01 | +0.57 | 2.79% | 512 | 28056 | 5834 | 2.08% | 20.32 | 21.05 | 20.44 | 20.44 |
| 12 | 301379 | 天山电子 | 28.97 | +0.77 | 2.73% | 743 | 61319 | 17448 | 4.82% | 27.50 | 29.27 | 28.42 | 28.20 |
| 13 | 603261 | *ST立航 | 28.97 | +0.77 | 2.73% | 1007 | 18247 | 5233 | 2.35% | 27.86 | 29.48 | 28.20 | 28.20 |
| 14 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 15 | 300093 | *ST金刚 | 18.44 | +0.43 | 2.39% | 6 | 23812 | 4297 | 0.85% | 17.75 | 18.45 | 18.02 | 18.01 |
| 16 | 301397 | 溯联股份 | 31.16 | +0.71 | 2.33% | 175 | 24209 | 7458 | 3.42% | 30.12 | 31.30 | 30.51 | 30.45 |
| 17 | 600302 | 标准股份 | 13.60 | +0.30 | 2.26% | 2532 | 164825 | 22330 | 4.76% | 13.05 | 13.85 | 13.20 | 13.30 |
| 18 | 688285 | 高铁电气 | 9.60 | +0.19 | 2.02% | 147 | 30404 | 2892 | 0.81% | 9.35 | 9.63 | 9.41 | 9.41 |
| 19 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 20 | 600455 | 博通股份 | 28.59 | +0.56 | 2.00% | 297 | 19666 | 5571 | 3.15% | 27.75 | 28.65 | 28.03 | 28.03 |
| 21 | 688053 | ST思科瑞 | 43.90 | +0.75 | 1.74% | 157 | 17294 | 7420 | 1.73% | 41.53 | 44.70 | 43.14 | 43.15 |
| 22 | 301596 | 瑞迪智驱 | 74.41 | +1.26 | 1.72% | 157 | 8463 | 6259 | 2.70% | 72.30 | 75.33 | 74.08 | 73.15 |
| 23 | 688498 | 源杰科技 | 823.00 | +13.95 | 1.72% | 256 | 33768 | 275385 | 4.02% | 780.01 | 857.99 | 791.69 | 809.05 |
| 24 | 605122 | 四方新材 | 13.59 | +0.23 | 1.72% | 689 | 37780 | 5095 | 2.19% | 13.31 | 13.62 | 13.36 | 13.36 |
| 25 | 600343 | 航天动力 | 36.37 | +0.57 | 1.59% | 8119 | 634319 | 232540 | 9.94% | 35.10 | 38.00 | 35.14 | 35.80 |
| 26 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 27 | 002956 | 西麦食品 | 28.35 | +0.43 | 1.54% | 235 | 18216 | 5127 | 0.82% | 27.73 | 28.40 | 27.82 | 27.92 |
| 28 | 300103 | 达刚控股 | 7.73 | +0.11 | 1.44% | 718 | 96394 | 7378 | 3.04% | 7.49 | 7.74 | 7.58 | 7.62 |
| 29 | 002799 | 环球印务 | 9.45 | +0.13 | 1.39% | 3373 | 121437 | 11389 | 3.79% | 9.21 | 9.46 | 9.25 | 9.32 |
| 30 | 600379 | 宝光股份 | 12.69 | +0.16 | 1.28% | 407 | 56312 | 7082 | 1.71% | 12.33 | 12.76 | 12.50 | 12.53 |
| 31 | 001258 | 立新能源 | 7.65 | +0.09 | 1.19% | 1019 | 188178 | 14341 | 2.02% | 7.50 | 7.74 | 7.54 | 7.56 |
| 32 | 600101 | 明星电力 | 10.03 | +0.11 | 1.11% | 1387 | 198397 | 19822 | 3.62% | 9.85 | 10.08 | 9.86 | 9.92 |
| 33 | 688528 | 秦川物联 | 11.46 | +0.12 | 1.06% | 145 | 22569 | 2562 | 1.34% | 11.15 | 11.56 | 11.18 | 11.34 |
| 34 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 35 | 002977 | 天箭科技 | 30.45 | +0.26 | 0.86% | 366 | 38448 | 11613 | 5.77% | 29.85 | 30.59 | 30.12 | 30.19 |
| 36 | 688314 | 康拓医疗 | 37.40 | +0.28 | 0.75% | 48 | 9876 | 3671 | 1.22% | 36.80 | 37.49 | 37.00 | 37.12 |
| 37 | 301331 | 恩威医药 | 28.48 | +0.20 | 0.71% | 85 | 12415 | 3536 | 1.21% | 28.16 | 28.80 | 28.29 | 28.28 |
| 38 | 301357 | 北方长龙 | 133.19 | +0.88 | 0.67% | 251 | 16181 | 21621 | 6.80% | 132.32 | 135.80 | 132.32 | 132.31 |
| 39 | 000691 | *ST亚太 | 8.53 | +0.05 | 0.59% | 774 | 87376 | 7354 | 2.70% | 8.26 | 8.69 | 8.29 | 8.48 |
| 40 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 41 | 001227 | 兰州银行 | 2.33 | +0.01 | 0.43% | 37120 | 873720 | 20405 | 2.07% | 2.32 | 2.35 | 2.33 | 2.32 |
| 42 | 601225 | 陕西煤业 | 22.28 | +0.08 | 0.36% | 92561 | 868322 | 192167 | 0.90% | 21.76 | 22.70 | 22.26 | 22.20 |
| 43 | 301589 | 诺瓦星云 | 179.50 | +0.44 | 0.25% | 55 | 6616 | 11777 | 1.92% | 175.00 | 180.48 | 179.60 | 179.06 |
| 44 | 688553 | 汇宇制药-W | 19.19 | +0.04 | 0.21% | 117 | 36782 | 7090 | 1.07% | 19.07 | 19.67 | 19.15 | 19.15 |
| 45 | 600080 | 金花股份 | 7.85 | 0.00 | 0.00% | 211 | 70150 | 5475 | 1.88% | 7.69 | 7.91 | 7.75 | 7.85 |
| 46 | 301121 | 紫建电子 | 40.51 | -0.04 | -0.10% | 64 | 21116 | 8431 | 4.17% | 39.03 | 40.75 | 40.35 | 40.55 |
| 47 | 000697 | ST炼石 | 8.87 | -0.01 | -0.11% | 546 | 67554 | 5948 | 1.03% | 8.71 | 8.95 | 8.86 | 8.88 |
| 48 | 002267 | 陕天然气 | 8.00 | -0.02 | -0.25% | 1730 | 150567 | 12038 | 1.35% | 7.91 | 8.06 | 7.99 | 8.02 |
| 49 | 301311 | 昆船智能 | 18.10 | -0.05 | -0.28% | 280 | 36582 | 6578 | 1.52% | 17.75 | 18.20 | 18.09 | 18.15 |
| 50 | 301075 | 多瑞医药 | 62.15 | -0.18 | -0.29% | 109 | 10082 | 6266 | 1.26% | 61.10 | 63.11 | 62.09 | 62.33 |
| 51 | 605266 | 健之佳 | 20.18 | -0.06 | -0.30% | 570 | 19318 | 3892 | 1.25% | 19.97 | 20.36 | 20.16 | 20.24 |
| 52 | 688117 | 圣诺生物 | 38.98 | -0.14 | -0.36% | 311 | 24347 | 9526 | 1.55% | 38.70 | 39.59 | 39.24 | 39.12 |
| 53 | 601827 | 三峰环境 | 9.02 | -0.04 | -0.44% | 625 | 91268 | 8253 | 0.55% | 8.96 | 9.10 | 9.03 | 9.06 |
| 54 | 000610 | 西安旅游 | 12.55 | -0.07 | -0.55% | 1154 | 125635 | 15945 | 5.33% | 12.53 | 12.80 | 12.62 | 12.62 |
| 55 | 603706 | 东方环宇 | 21.28 | -0.13 | -0.61% | 3636 | 26014 | 5582 | 1.37% | 21.12 | 21.75 | 21.32 | 21.41 |
| 56 | 600106 | 重庆路桥 | 6.36 | -0.05 | -0.78% | 2950 | 148851 | 9507 | 1.12% | 6.34 | 6.46 | 6.39 | 6.41 |
| 57 | 605169 | 洪通燃气 | 13.78 | -0.11 | -0.79% | 450 | 36781 | 5085 | 1.30% | 13.63 | 14.08 | 14.00 | 13.89 |
| 58 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 59 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 60 | 688443 | 智翔金泰-U | 28.29 | -0.26 | -0.91% | 305 | 33364 | 9473 | 2.86% | 28.07 | 28.97 | 28.61 | 28.55 |
| 61 | 000721 | 西安饮食 | 9.26 | -0.11 | -1.17% | 2205 | 256574 | 24080 | 5.01% | 9.26 | 9.51 | 9.37 | 9.37 |
| 62 | 688636 | 智明达 | 48.06 | -0.60 | -1.23% | 514 | 74881 | 35644 | 4.47% | 46.40 | 48.97 | 48.21 | 48.66 |
| 63 | 688102 | 斯瑞新材 | 40.43 | -0.51 | -1.25% | 10 | 228662 | 91710 | 3.12% | 39.12 | 41.38 | 40.10 | 40.94 |
| 64 | 300789 | 唐源电气 | 22.66 | -0.29 | -1.26% | 115 | 15520 | 3512 | 1.57% | 22.40 | 23.05 | 23.00 | 22.95 |
| 65 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 66 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 67 | 688281 | 华秦科技 | 97.30 | -1.48 | -1.50% | 317 | 24855 | 24054 | 0.91% | 94.30 | 99.78 | 98.41 | 98.78 |
| 68 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 69 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 70 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 71 | 002673 | 西部证券 | 8.01 | -0.16 | -1.96% | 5353 | 513718 | 41344 | 1.15% | 7.98 | 8.18 | 8.16 | 8.17 |
| 72 | 688439 | 振华风光 | 61.23 | -1.25 | -2.00% | 207 | 43783 | 26780 | 2.19% | 60.15 | 62.89 | 62.12 | 62.48 |
| 73 | 600217 | 中再资环 | 4.26 | -0.09 | -2.07% | 2462 | 291915 | 12470 | 1.76% | 4.22 | 4.33 | 4.32 | 4.35 |
| 74 | 000812 | 陕西金叶 | 4.55 | -0.10 | -2.15% | 3426 | 435631 | 19810 | 5.67% | 4.44 | 4.68 | 4.63 | 4.65 |
| 75 | 688311 | 盟升电子 | 43.84 | -0.98 | -2.19% | 513 | 48566 | 21224 | 2.89% | 42.75 | 45.09 | 44.45 | 44.82 |
| 76 | 301307 | 美利信 | 33.11 | -0.77 | -2.27% | 307 | 48089 | 15954 | 4.41% | 32.60 | 33.96 | 33.83 | 33.88 |
| 77 | 002109 | 兴化股份 | 4.19 | -0.10 | -2.33% | 2510 | 342317 | 14260 | 2.68% | 4.07 | 4.26 | 4.25 | 4.29 |
| 78 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 79 | 600984 | 建设机械 | 3.98 | -0.10 | -2.45% | 4639 | 332730 | 13445 | 2.65% | 3.97 | 4.14 | 4.08 | 4.08 |
| 80 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 81 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 82 | 301306 | 西测测试 | 105.40 | -2.86 | -2.64% | 1 | 43203 | 45601 | 7.41% | 104.10 | 108.89 | 108.26 | 108.26 |
| 83 | 301239 | 普瑞眼科 | 34.65 | -0.96 | -2.70% | 1 | 16745 | 5845 | 1.12% | 34.35 | 35.85 | 35.35 | 35.61 |
| 84 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 85 | 600075 | 新疆天业 | 6.29 | -0.18 | -2.78% | 11018 | 826634 | 52148 | 4.84% | 6.10 | 6.57 | 6.33 | 6.47 |
| 86 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 87 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 88 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 89 | 300937 | 药易购 | 33.80 | -1.18 | -3.37% | 598 | 41779 | 14267 | 6.64% | 33.50 | 35.37 | 34.72 | 34.98 |
| 90 | 300581 | 晨曦航空 | 15.53 | -0.55 | -3.42% | 1 | 154209 | 23928 | 2.80% | 15.32 | 15.90 | 15.70 | 16.08 |
| 91 | 688222 | 成都先导 | 31.11 | -1.11 | -3.45% | 2 | 183679 | 57377 | 4.58% | 30.54 | 32.46 | 32.01 | 32.22 |
| 92 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 93 | 600456 | 宝钛股份 | 38.34 | -1.63 | -4.08% | 1490 | 258951 | 98818 | 5.42% | 37.20 | 39.31 | 38.90 | 39.97 |
| 94 | 600707 | 彩虹股份 | 6.72 | -0.29 | -4.14% | 7846 | 767784 | 51425 | 2.14% | 6.52 | 6.95 | 6.90 | 7.01 |
| 95 | 000561 | 烽火电子 | 11.41 | -0.51 | -4.28% | 4490 | 355683 | 41060 | 4.96% | 11.35 | 11.93 | 11.81 | 11.92 |
| 96 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 97 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 98 | 300919 | 中伟新材 | 54.77 | -4.72 | -7.93% | 3051 | 329488 | 182372 | 3.61% | 53.48 | 58.40 | 58.01 | 59.49 |
| 99 | 601958 | 金钼股份 | 20.52 | -2.28 | -10.00% | 655 | 560733 | 116413 | 1.74% | 20.52 | 21.47 | 21.46 | 22.80 |
| 100 | 603132 | 金徽股份 | 19.44 | -2.16 | -10.00% | 195 | 60920 | 11868 | 0.62% | 19.44 | 19.92 | 19.44 | 21.60 |