| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603738 | 泰晶科技 | 25.31 | +2.30 | 10.00% | 143 | 461949 | 114018 | 11.97% | 23.60 | 25.31 | 23.60 | 23.01 |
| 2 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 3 | 300460 | ST惠伦 | 9.96 | +0.58 | 6.18% | 3530 | 99896 | 9723 | 3.56% | 9.41 | 10.00 | 9.43 | 9.38 |
| 4 | 300050 | 世纪鼎利 | 6.52 | +0.35 | 5.67% | 7397 | 409280 | 26250 | 7.52% | 6.17 | 6.54 | 6.18 | 6.17 |
| 5 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 6 | 002151 | 北斗星通 | 47.99 | +2.29 | 5.01% | 8706 | 724571 | 339965 | 16.36% | 45.12 | 48.00 | 45.75 | 45.70 |
| 7 | 001287 | 中电港 | 23.23 | +1.00 | 4.50% | 3165 | 229638 | 52362 | 5.25% | 21.92 | 23.34 | 22.20 | 22.23 |
| 8 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 9 | 603324 | 盛剑科技 | 25.03 | +0.72 | 2.96% | 130 | 21098 | 5225 | 1.43% | 24.12 | 25.21 | 24.21 | 24.31 |
| 10 | 002185 | 华天科技 | 14.05 | +0.40 | 2.93% | 17458 | 1403514 | 193888 | 4.30% | 13.41 | 14.09 | 13.61 | 13.65 |
| 11 | 300542 | 新晨科技 | 17.20 | +0.47 | 2.81% | 695 | 79764 | 13897 | 3.22% | 17.14 | 17.80 | 17.40 | 16.73 |
| 12 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 13 | 001298 | 好上好 | 31.50 | +0.76 | 2.47% | 2233 | 86502 | 26949 | 5.26% | 30.39 | 31.50 | 30.52 | 30.74 |
| 14 | 000062 | 深圳华强 | 26.79 | +0.58 | 2.21% | 6240 | 359508 | 94766 | 3.44% | 25.75 | 26.79 | 25.94 | 26.21 |
| 15 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 16 | 603118 | 共进股份 | 12.77 | +0.23 | 1.83% | 4164 | 307950 | 38763 | 3.91% | 12.31 | 12.81 | 12.47 | 12.54 |
| 17 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 18 | 002819 | 东方中科 | 27.46 | +0.43 | 1.59% | 470 | 29488 | 8052 | 1.25% | 26.87 | 27.53 | 27.01 | 27.03 |
| 19 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 20 | 920981 | 晶赛科技 | 30.48 | +0.42 | 1.40% | 163 | 5395 | 1627 | 1.45% | 29.80 | 30.49 | 30.00 | 30.06 |
| 21 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 22 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 23 | 688258 | 卓易信息 | 119.20 | +0.99 | 0.84% | 1 | 29075 | 34363 | 2.40% | 115.56 | 120.80 | 117.28 | 118.21 |
| 24 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 25 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 26 | 300416 | 苏试试验 | 16.91 | +0.11 | 0.65% | 373 | 102971 | 17223 | 2.04% | 16.50 | 16.94 | 16.70 | 16.80 |
| 27 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 28 | 300504 | 天邑股份 | 17.82 | +0.09 | 0.51% | 6322 | 250572 | 44919 | 11.48% | 17.50 | 18.55 | 17.94 | 17.73 |
| 29 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 30 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 31 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 32 | 300349 | 金卡智能 | 14.78 | +0.03 | 0.20% | 1412 | 72223 | 10602 | 1.96% | 14.55 | 14.81 | 14.77 | 14.75 |
| 33 | 301316 | 慧博云通 | 46.86 | -0.46 | -0.97% | 390 | 82338 | 38798 | 2.06% | 46.68 | 47.83 | 46.68 | 47.32 |
| 34 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 35 | 300371 | 汇中股份 | 13.95 | -0.22 | -1.55% | 532 | 41454 | 5787 | 3.08% | 13.78 | 14.21 | 14.06 | 14.17 |
| 36 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 37 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |