| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 2 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 3 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 4 | 920981 | 晶赛科技 | 35.00 | +0.87 | 2.55% | 373 | 22016 | 7633 | 5.90% | 33.88 | 35.47 | 34.13 | 34.13 |
| 5 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 6 | 603118 | 共进股份 | 11.93 | +0.24 | 2.05% | 2240 | 321079 | 37740 | 4.08% | 11.45 | 11.99 | 11.68 | 11.69 |
| 7 | 688478 | 晶升股份 | 37.74 | +0.54 | 1.45% | 202 | 41925 | 15505 | 4.05% | 35.80 | 38.01 | 37.10 | 37.20 |
| 8 | 301312 | 智立方 | 68.60 | +0.95 | 1.40% | 629 | 62537 | 42645 | 10.33% | 65.75 | 69.96 | 67.73 | 67.65 |
| 9 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 10 | 688170 | 德龙激光 | 38.45 | +0.45 | 1.18% | 444 | 51728 | 19543 | 5.00% | 36.50 | 38.99 | 37.72 | 38.00 |
| 11 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 12 | 300504 | 天邑股份 | 14.60 | +0.15 | 1.04% | 185 | 44499 | 6448 | 2.04% | 14.25 | 14.69 | 14.40 | 14.45 |
| 13 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 14 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 15 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 16 | 300609 | 汇纳科技 | 39.13 | +0.31 | 0.80% | 376 | 65866 | 25923 | 5.49% | 38.60 | 40.80 | 40.80 | 38.82 |
| 17 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 18 | 001298 | 好上好 | 30.96 | +0.14 | 0.45% | 561 | 67762 | 20901 | 4.12% | 30.31 | 31.30 | 30.71 | 30.82 |
| 19 | 001287 | 中电港 | 26.38 | +0.08 | 0.30% | 6733 | 395370 | 103627 | 9.04% | 25.42 | 26.99 | 26.00 | 26.30 |
| 20 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 21 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 22 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 23 | 002967 | 广电计量 | 23.73 | -0.02 | -0.08% | 661 | 79496 | 18833 | 1.47% | 23.28 | 23.99 | 23.67 | 23.75 |
| 24 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 25 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 26 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 27 | 603738 | 泰晶科技 | 16.09 | -0.11 | -0.68% | 1020 | 107044 | 17225 | 2.77% | 15.89 | 16.38 | 16.20 | 16.20 |
| 28 | 002881 | 美格智能 | 44.73 | -0.37 | -0.82% | 574 | 47560 | 21249 | 2.61% | 44.06 | 45.25 | 45.00 | 45.10 |
| 29 | 301366 | 一博科技 | 35.88 | -0.32 | -0.88% | 210 | 28551 | 10237 | 3.74% | 35.33 | 36.32 | 36.00 | 36.20 |
| 30 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 31 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 32 | 920509 | 同惠电子 | 37.09 | -0.49 | -1.30% | 455 | 24422 | 9113 | 2.92% | 36.68 | 37.85 | 37.00 | 37.58 |
| 33 | 688258 | 卓易信息 | 152.33 | -2.87 | -1.85% | 1529 | 88326 | 133886 | 7.29% | 146.99 | 156.00 | 155.00 | 155.20 |
| 34 | 300531 | 优博讯 | 17.44 | -0.33 | -1.86% | 1 | 64611 | 11284 | 2.09% | 17.30 | 17.73 | 17.66 | 17.77 |
| 35 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 36 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 37 | 301316 | 慧博云通 | 44.45 | -1.28 | -2.80% | 954 | 85890 | 38247 | 2.15% | 43.80 | 45.95 | 45.53 | 45.73 |
| 38 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 39 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 40 | 300416 | 苏试试验 | 18.29 | -0.68 | -3.58% | 2200 | 303279 | 55395 | 6.00% | 17.88 | 19.01 | 18.76 | 18.97 |