| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 2 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 3 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 4 | 301517 | 陕西华达 | 50.76 | +3.24 | 6.82% | 2 | 113703 | 57515 | 11.65% | 46.89 | 53.39 | 46.98 | 47.52 |
| 5 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 6 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 7 | 000801 | 四川九洲 | 11.77 | +0.42 | 3.70% | 30 | 255326 | 29937 | 2.51% | 11.16 | 12.15 | 11.25 | 11.35 |
| 8 | 002881 | 美格智能 | 37.71 | +1.33 | 3.66% | 1 | 142065 | 55102 | 7.81% | 35.91 | 40.02 | 36.12 | 36.38 |
| 9 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 10 | 001298 | 好上好 | 21.42 | +0.59 | 2.83% | 5 | 249667 | 53773 | 6.13% | 20.63 | 22.18 | 20.81 | 20.83 |
| 11 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 12 | 002819 | 东方中科 | 20.74 | +0.52 | 2.57% | 183 | 34473 | 7185 | 1.46% | 19.96 | 21.25 | 20.22 | 20.22 |
| 13 | 300682 | 朗新科技 | 10.11 | +0.23 | 2.33% | 5 | 219311 | 22366 | 2.13% | 9.80 | 10.42 | 10.05 | 9.88 |
| 14 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 15 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 16 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 17 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 18 | 300050 | 世纪鼎利 | 5.38 | +0.05 | 0.94% | 5 | 191422 | 10368 | 3.52% | 5.23 | 5.52 | 5.30 | 5.33 |
| 19 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 20 | 300460 | ST惠伦 | 9.90 | -0.03 | -0.30% | 2 | 70942 | 7031 | 2.53% | 9.73 | 10.08 | 9.98 | 9.93 |
| 21 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 22 | 300416 | 苏试试验 | 18.54 | -0.28 | -1.49% | 5 | 392027 | 74262 | 7.76% | 18.36 | 19.59 | 18.71 | 18.82 |
| 23 | 688258 | 卓易信息 | 135.71 | -2.28 | -1.65% | 2 | 86749 | 120970 | 7.16% | 132.94 | 143.69 | 135.00 | 137.99 |
| 24 | 300504 | 天邑股份 | 16.58 | -0.28 | -1.66% | 10 | 132459 | 22486 | 6.07% | 16.58 | 17.50 | 16.77 | 16.86 |
| 25 | 000062 | 深圳华强 | 31.51 | -0.63 | -1.96% | 1 | 601358 | 192179 | 5.76% | 30.61 | 33.25 | 31.08 | 32.14 |
| 26 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 27 | 301316 | 慧博云通 | 43.70 | -1.12 | -2.50% | 2 | 242853 | 108104 | 6.21% | 43.47 | 45.65 | 44.46 | 44.82 |
| 28 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 29 | 603738 | 泰晶科技 | 46.57 | -1.53 | -3.18% | 1 | 393329 | 192202 | 10.19% | 46.50 | 51.48 | 49.50 | 48.10 |
| 30 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 31 | 300531 | 优博讯 | 16.09 | -0.76 | -4.51% | 1 | 226642 | 37129 | 7.27% | 15.91 | 16.80 | 16.50 | 16.85 |
| 32 | 603324 | 盛剑科技 | 40.75 | -2.24 | -5.21% | 1 | 66642 | 28502 | 4.51% | 40.71 | 44.55 | 43.18 | 42.99 |
| 33 | 301366 | 一博科技 | 51.63 | -3.85 | -6.94% | 1 | 103420 | 56064 | 8.84% | 51.62 | 56.50 | 55.18 | 55.48 |
| 34 | 920981 | 晶赛科技 | 36.21 | -4.00 | -9.95% | 892 | 64447 | 24590 | 16.76% | 35.90 | 41.36 | 40.40 | 40.21 |
| 35 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 36 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |
| 37 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |