| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 2 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 3 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 4 | 688400 | 凌云光 | 42.09 | +1.71 | 4.23% | 3185 | 212898 | 88570 | 4.62% | 40.00 | 42.51 | 40.27 | 40.38 |
| 5 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 100 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 6 | 002712 | 思美传媒 | 6.08 | +0.21 | 3.58% | 4933 | 393342 | 23960 | 7.27% | 5.88 | 6.32 | 5.88 | 5.87 |
| 7 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 8 | 002555 | 三七互娱 | 20.56 | +0.52 | 2.59% | 4073 | 732251 | 151189 | 4.58% | 20.20 | 20.98 | 20.28 | 20.04 |
| 9 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 10 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 11 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 12 | 300010 | 豆神教育 | 6.52 | +0.09 | 1.40% | 4794 | 428356 | 28092 | 2.58% | 6.46 | 6.62 | 6.50 | 6.43 |
| 13 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 14 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 15 | 300571 | 平治信息 | 28.58 | +0.35 | 1.24% | 232 | 22706 | 6500 | 1.96% | 28.25 | 28.80 | 28.27 | 28.23 |
| 16 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 17 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 18 | 920592 | 华信永道 | 42.28 | +0.49 | 1.17% | 278 | 44904 | 19424 | 8.93% | 41.58 | 44.68 | 42.00 | 41.79 |
| 19 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 2 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 20 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 21 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 22 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 23 | 002649 | 博彦科技 | 13.63 | +0.11 | 0.81% | 1081 | 98841 | 13497 | 1.80% | 13.54 | 13.72 | 13.58 | 13.52 |
| 24 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 25 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 26 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 27 | 300688 | 创业黑马 | 28.42 | +0.16 | 0.57% | 805 | 50785 | 14500 | 3.42% | 28.01 | 28.93 | 28.15 | 28.26 |
| 28 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 29 | 920493 | 并行科技 | 136.78 | +0.60 | 0.44% | 129 | 9478 | 12940 | 2.29% | 135.50 | 137.39 | 136.48 | 136.18 |
| 30 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 31 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 32 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 33 | 002659 | 凯文教育 | 6.18 | -0.01 | -0.16% | 2153 | 192177 | 11895 | 3.21% | 6.14 | 6.29 | 6.21 | 6.19 |
| 34 | 003032 | *ST传智 | 6.45 | -0.02 | -0.31% | 309 | 28351 | 1833 | 1.03% | 6.43 | 6.51 | 6.47 | 6.47 |
| 35 | 601801 | 皖新传媒 | 6.58 | -0.04 | -0.60% | 1335 | 61890 | 4098 | 0.32% | 6.58 | 6.65 | 6.62 | 6.62 |
| 36 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |