| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300785 | 值得买 | 74.50 | +2.31 | 3.20% | 1 | 299828 | 219320 | 24.51% | 68.00 | 76.50 | 70.31 | 72.19 |
| 2 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 3 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 4 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 5 | 002712 | 思美传媒 | 6.63 | +0.04 | 0.61% | 3196 | 364377 | 24116 | 6.74% | 6.43 | 6.75 | 6.56 | 6.59 |
| 6 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 7 | 002555 | 三七互娱 | 26.52 | -0.06 | -0.23% | 6023 | 641285 | 170213 | 4.01% | 26.08 | 26.96 | 26.58 | 26.58 |
| 8 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 9 | 920493 | 并行科技 | 161.00 | -0.50 | -0.31% | 415 | 24399 | 39096 | 5.57% | 157.01 | 163.98 | 157.03 | 161.50 |
| 10 | 605069 | 正和生态 | 13.27 | -0.10 | -0.75% | 638 | 77681 | 10469 | 9.23% | 13.26 | 13.84 | 13.30 | 13.37 |
| 11 | 601801 | 皖新传媒 | 6.91 | -0.09 | -1.29% | 853 | 177968 | 12343 | 0.91% | 6.88 | 7.03 | 7.01 | 7.00 |
| 12 | 300571 | 平治信息 | 29.23 | -0.40 | -1.35% | 368 | 41784 | 12235 | 3.61% | 28.95 | 29.73 | 29.61 | 29.63 |
| 13 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 14 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 15 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 16 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 17 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 18 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 19 | 003032 | *ST传智 | 6.37 | -0.15 | -2.30% | 1165 | 51491 | 3298 | 1.86% | 6.34 | 6.49 | 6.46 | 6.52 |
| 20 | 002659 | 凯文教育 | 6.40 | -0.17 | -2.59% | 5676 | 336802 | 21636 | 5.63% | 6.31 | 6.56 | 6.56 | 6.57 |
| 21 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 22 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 23 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 24 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 25 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 26 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 27 | 300634 | 彩讯股份 | 30.19 | -1.07 | -3.42% | 12 | 302814 | 92148 | 6.97% | 30.00 | 31.17 | 30.75 | 31.26 |
| 28 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 29 | 300688 | 创业黑马 | 29.83 | -1.19 | -3.84% | 1350 | 92539 | 27835 | 6.24% | 29.72 | 30.90 | 30.90 | 31.02 |
| 30 | 300010 | 豆神教育 | 7.13 | -0.31 | -4.17% | 18 | 1136020 | 82043 | 6.83% | 7.13 | 7.45 | 7.45 | 7.44 |
| 31 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 32 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 33 | 688158 | 优刻得-W | 37.52 | -2.27 | -5.70% | 7 | 648630 | 247984 | 16.00% | 37.20 | 39.76 | 38.83 | 39.79 |
| 34 | 920592 | 华信永道 | 37.75 | -2.29 | -5.72% | 597 | 24200 | 9326 | 4.81% | 37.75 | 39.60 | 39.55 | 40.04 |
| 35 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |