| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 2 | 002348 | 高乐股份 | 6.77 | +0.57 | 9.19% | 10348 | 2193765 | 143335 | 24.28% | 5.93 | 6.82 | 5.95 | 6.20 |
| 3 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 4 | 000048 | 京基智农 | 13.35 | +0.61 | 4.79% | 3532 | 273164 | 36107 | 5.19% | 12.72 | 13.49 | 12.74 | 12.74 |
| 5 | 300860 | 锋尚文化 | 30.03 | +1.33 | 4.63% | 1598 | 111295 | 33331 | 10.17% | 28.30 | 30.75 | 28.67 | 28.70 |
| 6 | 300640 | 德艺文创 | 8.05 | +0.32 | 4.14% | 3148 | 302696 | 24306 | 13.71% | 7.81 | 8.22 | 8.01 | 7.73 |
| 7 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 8 | 300043 | 星辉娱乐 | 5.83 | +0.20 | 3.55% | 3858 | 509082 | 29402 | 4.09% | 5.62 | 5.89 | 5.64 | 5.63 |
| 9 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 10 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 11 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 12 | 603518 | 锦泓集团 | 9.95 | +0.23 | 2.37% | 2685 | 131866 | 12974 | 3.83% | 9.61 | 9.99 | 9.75 | 9.72 |
| 13 | 300616 | 尚品宅配 | 14.22 | +0.29 | 2.08% | 595 | 37882 | 5350 | 2.44% | 13.89 | 14.30 | 13.94 | 13.93 |
| 14 | 001209 | 洪兴股份 | 21.08 | +0.41 | 1.98% | 748 | 32005 | 6699 | 3.33% | 20.60 | 21.10 | 20.74 | 20.67 |
| 15 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 16 | 301231 | 荣信文化 | 30.40 | +0.50 | 1.67% | 11 | 51324 | 15534 | 9.52% | 29.68 | 30.73 | 29.90 | 29.90 |
| 17 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 18 | 300220 | 金运激光 | 15.62 | +0.25 | 1.63% | 908 | 53011 | 8270 | 3.51% | 15.40 | 15.73 | 15.42 | 15.37 |
| 19 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 20 | 601086 | 国芳集团 | 10.41 | +0.16 | 1.56% | 2042 | 111964 | 11605 | 1.68% | 10.20 | 10.50 | 10.22 | 10.25 |
| 21 | 300031 | 宝通科技 | 22.45 | +0.34 | 1.54% | 1614 | 75563 | 16937 | 2.15% | 22.15 | 22.61 | 22.15 | 22.11 |
| 22 | 002731 | 萃华珠宝 | 13.74 | +0.19 | 1.40% | 1085 | 82660 | 11273 | 3.60% | 13.41 | 13.79 | 13.50 | 13.55 |
| 23 | 301270 | 汉仪股份 | 38.75 | +0.50 | 1.31% | 400 | 30444 | 11694 | 3.22% | 37.94 | 39.20 | 38.28 | 38.25 |
| 24 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 25 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 26 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 27 | 301052 | 果麦文化 | 39.75 | +0.39 | 0.99% | 342 | 32222 | 12821 | 4.02% | 39.11 | 40.09 | 39.35 | 39.36 |
| 28 | 920262 | 太湖雪 | 24.03 | +0.20 | 0.84% | 206 | 8493 | 2043 | 2.72% | 23.75 | 24.63 | 24.18 | 23.83 |
| 29 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 30 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 31 | 920075 | 柏星龙 | 26.68 | +0.18 | 0.68% | 79 | 6695 | 1793 | 1.92% | 26.52 | 27.06 | 26.74 | 26.50 |
| 32 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 33 | 300494 | 盛天网络 | 12.03 | +0.08 | 0.67% | 970 | 98196 | 11822 | 2.47% | 11.95 | 12.12 | 11.95 | 11.95 |
| 34 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 35 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 36 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 37 | 603607 | 京华激光 | 25.40 | +0.10 | 0.40% | 907 | 51616 | 13150 | 2.89% | 25.20 | 25.77 | 25.40 | 25.30 |
| 38 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 39 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 40 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 41 | 600628 | 新世界 | 7.77 | +0.02 | 0.26% | 2545 | 132551 | 10289 | 2.05% | 7.71 | 7.83 | 7.77 | 7.75 |
| 42 | 300703 | 创源股份 | 24.20 | +0.06 | 0.25% | 372 | 26461 | 6426 | 1.56% | 24.15 | 24.42 | 24.17 | 24.14 |
| 43 | 300945 | 曼卡龙 | 16.75 | +0.02 | 0.12% | 736 | 71439 | 11909 | 3.00% | 16.35 | 16.86 | 16.60 | 16.73 |
| 44 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 45 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 2134 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 46 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 47 | 002103 | 广博股份 | 9.52 | 0.00 | 0.00% | 905 | 85904 | 8194 | 2.26% | 9.47 | 9.65 | 9.65 | 9.52 |
| 48 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 49 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 50 | 300788 | 中信出版 | 28.43 | -0.03 | -0.11% | 522 | 22126 | 6307 | 1.16% | 28.35 | 28.62 | 28.35 | 28.46 |
| 51 | 600229 | 城市传媒 | 6.74 | -0.01 | -0.15% | 196 | 47193 | 3196 | 0.71% | 6.72 | 6.85 | 6.74 | 6.75 |
| 52 | 002862 | 实丰文化 | 21.27 | -0.05 | -0.23% | 899 | 100158 | 21354 | 7.93% | 21.16 | 21.63 | 21.27 | 21.32 |
| 53 | 603103 | 横店影视 | 16.49 | -0.04 | -0.24% | 511 | 39938 | 6589 | 0.63% | 16.33 | 16.66 | 16.44 | 16.53 |
| 54 | 301011 | 华立科技 | 25.09 | -0.06 | -0.24% | 145 | 16136 | 4052 | 1.15% | 25.04 | 25.25 | 25.24 | 25.15 |
| 55 | 300947 | 德必集团 | 18.84 | -0.05 | -0.26% | 413 | 23188 | 4362 | 1.53% | 18.70 | 19.03 | 18.88 | 18.89 |
| 56 | 002739 | 万达电影 | 11.15 | -0.03 | -0.27% | 2552 | 394918 | 44157 | 1.89% | 11.09 | 11.32 | 11.13 | 11.18 |
| 57 | 002301 | 齐心集团 | 7.80 | -0.03 | -0.38% | 7979 | 425311 | 33247 | 5.92% | 7.76 | 7.95 | 7.80 | 7.83 |
| 58 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 59 | 920199 | 倍益康 | 34.19 | -0.17 | -0.49% | 160 | 10953 | 3750 | 2.96% | 33.70 | 34.69 | 34.47 | 34.36 |
| 60 | 603719 | 良品铺子 | 12.18 | -0.06 | -0.49% | 464 | 31097 | 3792 | 0.78% | 12.15 | 12.28 | 12.24 | 12.24 |
| 61 | 603096 | 新经典 | 17.93 | -0.09 | -0.50% | 185 | 22083 | 3957 | 1.43% | 17.77 | 18.18 | 18.02 | 18.02 |
| 62 | 603214 | 爱婴室 | 17.17 | -0.09 | -0.52% | 405 | 33828 | 5825 | 2.44% | 17.11 | 17.32 | 17.29 | 17.26 |
| 63 | 300291 | 百纳千成 | 5.63 | -0.03 | -0.53% | 870 | 166087 | 9409 | 1.78% | 5.62 | 5.71 | 5.69 | 5.66 |
| 64 | 002646 | 天佑德酒 | 9.13 | -0.05 | -0.54% | 271 | 48142 | 4414 | 1.01% | 9.11 | 9.25 | 9.24 | 9.18 |
| 65 | 601595 | 上海电影 | 28.74 | -0.18 | -0.62% | 1516 | 71814 | 20666 | 1.60% | 28.60 | 29.08 | 28.63 | 28.92 |
| 66 | 600593 | 大连圣亚 | 44.84 | -0.33 | -0.73% | 938 | 59906 | 27013 | 4.65% | 44.80 | 45.40 | 45.18 | 45.17 |
| 67 | 002615 | 哈尔斯 | 7.86 | -0.06 | -0.76% | 572 | 99745 | 7827 | 3.26% | 7.77 | 7.95 | 7.92 | 7.92 |
| 68 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 69 | 300027 | 华谊兄弟 | 2.65 | -0.03 | -1.12% | 13 | 1011956 | 26990 | 4.07% | 2.64 | 2.71 | 2.68 | 2.68 |
| 70 | 603899 | 晨光股份 | 27.61 | -0.37 | -1.32% | 462 | 49528 | 13711 | 0.54% | 27.52 | 28.03 | 28.01 | 27.98 |
| 71 | 920190 | 雷神科技 | 25.49 | -0.38 | -1.47% | 184 | 20369 | 5231 | 2.06% | 25.41 | 26.18 | 25.95 | 25.87 |
| 72 | 600977 | 中国电影 | 16.95 | -0.63 | -3.58% | 16338 | 1126127 | 192640 | 6.03% | 16.82 | 17.57 | 17.57 | 17.58 |
| 73 | 600576 | 祥源文旅 | 6.39 | -0.24 | -3.62% | 6124 | 495576 | 31763 | 7.50% | 6.35 | 6.49 | 6.35 | 6.63 |