| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603103 | 横店影视 | 25.50 | +2.32 | 10.01% | 131 | 124757 | 31010 | 1.97% | 23.62 | 25.50 | 24.21 | 23.18 |
| 2 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 3 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 4 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 5 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 6 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 7 | 300043 | 星辉娱乐 | 6.72 | +0.26 | 4.02% | 1 | 1488198 | 98872 | 11.97% | 6.25 | 6.80 | 6.40 | 6.46 |
| 8 | 600977 | 中国电影 | 17.79 | +0.58 | 3.37% | 8701 | 1143016 | 201958 | 6.12% | 17.06 | 18.00 | 17.27 | 17.21 |
| 9 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 10 | 601595 | 上海电影 | 29.86 | +0.61 | 2.09% | 986 | 121809 | 36291 | 2.72% | 29.01 | 30.10 | 29.01 | 29.25 |
| 11 | 002739 | 万达电影 | 11.84 | +0.21 | 1.81% | 9098 | 1164979 | 137651 | 5.55% | 11.54 | 11.96 | 11.58 | 11.63 |
| 12 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 13 | 300220 | 金运激光 | 15.46 | +0.26 | 1.71% | 346 | 30003 | 4614 | 1.99% | 15.09 | 15.52 | 15.24 | 15.20 |
| 14 | 603607 | 京华激光 | 23.54 | +0.34 | 1.47% | 438 | 42414 | 9920 | 2.38% | 23.11 | 23.58 | 23.15 | 23.20 |
| 15 | 300860 | 锋尚文化 | 28.61 | +0.41 | 1.45% | 419 | 38838 | 11007 | 3.55% | 27.80 | 28.65 | 28.20 | 28.20 |
| 16 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 17 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 18 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 19 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 20 | 300640 | 德艺文创 | 7.79 | +0.09 | 1.17% | 1035 | 157903 | 12256 | 7.15% | 7.63 | 7.84 | 7.66 | 7.70 |
| 21 | 300494 | 盛天网络 | 13.95 | +0.16 | 1.16% | 8 | 325131 | 44774 | 8.16% | 13.40 | 14.03 | 13.60 | 13.79 |
| 22 | 603096 | 新经典 | 19.10 | +0.21 | 1.11% | 179 | 25553 | 4875 | 1.66% | 18.70 | 19.24 | 18.77 | 18.89 |
| 23 | 603214 | 爱婴室 | 17.75 | +0.16 | 0.91% | 713 | 42206 | 7479 | 3.05% | 17.50 | 17.87 | 17.59 | 17.59 |
| 24 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 25 | 001209 | 洪兴股份 | 20.34 | +0.18 | 0.89% | 362 | 23901 | 4824 | 2.49% | 19.92 | 20.36 | 20.08 | 20.16 |
| 26 | 002348 | 高乐股份 | 6.04 | +0.05 | 0.83% | 3352 | 209785 | 12593 | 2.32% | 5.83 | 6.12 | 5.96 | 5.99 |
| 27 | 600576 | 祥源文旅 | 6.63 | +0.05 | 0.76% | 2245 | 209421 | 13874 | 3.17% | 6.54 | 6.69 | 6.61 | 6.58 |
| 28 | 300788 | 中信出版 | 30.01 | +0.18 | 0.60% | 1 | 33988 | 10139 | 1.79% | 29.17 | 30.13 | 29.60 | 29.83 |
| 29 | 603518 | 锦泓集团 | 9.74 | +0.04 | 0.41% | 765 | 55475 | 5378 | 1.61% | 9.61 | 9.79 | 9.72 | 9.70 |
| 30 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 31 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 32 | 920190 | 雷神科技 | 27.40 | +0.04 | 0.15% | 299 | 24331 | 6678 | 2.45% | 26.80 | 27.97 | 27.35 | 27.36 |
| 33 | 600628 | 新世界 | 7.95 | +0.01 | 0.13% | 2157 | 160413 | 12812 | 2.48% | 7.90 | 8.12 | 7.91 | 7.94 |
| 34 | 300616 | 尚品宅配 | 15.20 | +0.02 | 0.13% | 518 | 58265 | 8860 | 3.76% | 15.00 | 15.47 | 15.09 | 15.18 |
| 35 | 301011 | 华立科技 | 26.19 | +0.03 | 0.11% | 89 | 21978 | 5764 | 1.57% | 25.76 | 26.48 | 26.17 | 26.16 |
| 36 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 37 | 601086 | 国芳集团 | 10.10 | -0.01 | -0.10% | 1303 | 92458 | 9365 | 1.39% | 10.06 | 10.23 | 10.15 | 10.11 |
| 38 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 39 | 000048 | 京基智农 | 18.23 | -0.10 | -0.55% | 4794 | 198254 | 35665 | 3.77% | 17.59 | 18.50 | 17.96 | 18.33 |
| 40 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 41 | 600593 | 大连圣亚 | 46.80 | -0.31 | -0.66% | 1552 | 106921 | 51517 | 8.30% | 46.60 | 49.50 | 47.70 | 47.11 |
| 42 | 002425 | 凯撒文化 | 3.94 | -0.03 | -0.76% | 8143 | 255161 | 10074 | 2.67% | 3.91 | 4.01 | 3.95 | 3.97 |
| 43 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 44 | 002103 | 广博股份 | 9.67 | -0.08 | -0.82% | 2007 | 128909 | 12482 | 3.39% | 9.55 | 9.78 | 9.68 | 9.75 |
| 45 | 301270 | 汉仪股份 | 39.25 | -0.33 | -0.83% | 103 | 40137 | 15776 | 4.25% | 38.90 | 39.79 | 39.45 | 39.58 |
| 46 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 47 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 48 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 49 | 300027 | 华谊兄弟 | 2.22 | -0.03 | -1.33% | 8947 | 1121342 | 25218 | 4.51% | 2.21 | 2.30 | 2.24 | 2.25 |
| 50 | 603899 | 晨光股份 | 27.68 | -0.41 | -1.46% | 544 | 40938 | 11384 | 0.44% | 27.54 | 28.28 | 28.18 | 28.09 |
| 51 | 300031 | 宝通科技 | 23.13 | -0.40 | -1.70% | 674 | 120158 | 27844 | 3.41% | 22.95 | 23.49 | 23.42 | 23.53 |
| 52 | 603719 | 良品铺子 | 11.92 | -0.22 | -1.81% | 526 | 58021 | 6960 | 1.45% | 11.81 | 12.18 | 12.15 | 12.14 |
| 53 | 002862 | 实丰文化 | 18.38 | -0.34 | -1.82% | 301 | 34162 | 6294 | 2.71% | 18.27 | 18.67 | 18.54 | 18.72 |
| 54 | 301052 | 果麦文化 | 39.73 | -0.77 | -1.90% | 2 | 57732 | 23007 | 7.20% | 39.27 | 40.63 | 40.20 | 40.50 |
| 55 | 920262 | 太湖雪 | 25.15 | -0.61 | -2.37% | 111 | 13313 | 3403 | 4.27% | 25.13 | 26.13 | 25.68 | 25.76 |
| 56 | 920199 | 倍益康 | 41.99 | -1.05 | -2.44% | 274 | 19301 | 8049 | 5.09% | 41.12 | 42.77 | 42.44 | 43.04 |
| 57 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 58 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 59 | 002605 | 姚记科技 | 25.99 | -0.82 | -3.06% | 650 | 102006 | 26644 | 3.02% | 25.89 | 26.59 | 26.50 | 26.81 |
| 60 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 61 | 301231 | 荣信文化 | 40.80 | -1.33 | -3.16% | 600 | 76169 | 31197 | 14.13% | 40.06 | 42.00 | 41.85 | 42.13 |
| 62 | 000892 | 欢瑞世纪 | 7.64 | -0.25 | -3.17% | 11295 | 521328 | 40599 | 7.33% | 7.64 | 7.98 | 7.83 | 7.89 |
| 63 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 64 | 300947 | 德必集团 | 19.40 | -0.73 | -3.63% | 402 | 60526 | 11718 | 4.01% | 19.03 | 19.89 | 19.72 | 20.13 |
| 65 | 300703 | 创源股份 | 26.11 | -1.02 | -3.76% | 767 | 72692 | 19091 | 4.28% | 25.60 | 27.00 | 27.00 | 27.13 |
| 66 | 920075 | 柏星龙 | 27.68 | -1.11 | -3.86% | 197 | 16748 | 4719 | 4.80% | 27.60 | 29.08 | 28.80 | 28.79 |
| 67 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 68 | 002301 | 齐心集团 | 7.80 | -0.32 | -3.94% | 4102 | 412480 | 32711 | 5.74% | 7.77 | 8.10 | 7.95 | 8.12 |
| 69 | 301313 | 凡拓数创 | 31.67 | -1.33 | -4.03% | 1229 | 91589 | 29326 | 12.13% | 31.56 | 32.90 | 32.02 | 33.00 |
| 70 | 603444 | 吉比特 | 455.00 | -20.50 | -4.31% | 218 | 21695 | 99211 | 3.01% | 447.01 | 470.00 | 465.27 | 475.50 |
| 71 | 300291 | 百纳千成 | 8.68 | -0.45 | -4.93% | 24 | 506958 | 44359 | 5.45% | 8.60 | 9.00 | 8.91 | 9.13 |
| 72 | 002646 | 天佑德酒 | 9.20 | -0.61 | -6.22% | 4226 | 367954 | 34210 | 7.73% | 9.18 | 9.58 | 9.56 | 9.81 |
| 73 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |
| 74 | 002731 | 萃华珠宝 | 12.84 | -1.43 | -10.02% | 268 | 221791 | 28495 | 9.66% | 12.84 | 13.19 | 12.84 | 14.27 |
| 75 | 300945 | 曼卡龙 | 19.55 | -3.67 | -15.81% | 24 | 503729 | 99322 | 21.13% | 18.89 | 21.77 | 21.20 | 23.22 |