| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001368 | 通达创智 | 30.00 | +1.85 | 6.57% | 378 | 43208 | 12664 | 13.47% | 28.15 | 30.13 | 28.15 | 28.15 |
| 2 | 301010 | 晶雪节能 | 22.59 | +0.74 | 3.39% | 468 | 42813 | 9631 | 3.96% | 21.70 | 22.84 | 21.70 | 21.85 |
| 3 | 301058 | 中粮科工 | 11.95 | +0.26 | 2.22% | 2645 | 271242 | 32443 | 5.29% | 11.58 | 12.22 | 11.60 | 11.69 |
| 4 | 603099 | 长白山 | 44.36 | +0.95 | 2.19% | 745 | 98854 | 44045 | 3.71% | 43.90 | 44.90 | 43.90 | 43.41 |
| 5 | 301287 | 康力源 | 45.39 | +0.90 | 2.02% | 172 | 9923 | 4461 | 5.83% | 43.85 | 45.45 | 44.49 | 44.49 |
| 6 | 002033 | 丽江股份 | 9.74 | +0.17 | 1.78% | 3443 | 232928 | 22569 | 4.24% | 9.54 | 9.76 | 9.55 | 9.57 |
| 7 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 8 | 002707 | 众信旅游 | 8.12 | +0.14 | 1.75% | 5569 | 757112 | 61381 | 9.17% | 7.99 | 8.24 | 8.03 | 7.98 |
| 9 | 002159 | 三特索道 | 16.32 | +0.26 | 1.62% | 884 | 84292 | 13751 | 6.09% | 16.00 | 16.47 | 16.05 | 16.06 |
| 10 | 300860 | 锋尚文化 | 28.61 | +0.41 | 1.45% | 419 | 38838 | 11007 | 3.55% | 27.80 | 28.65 | 28.20 | 28.20 |
| 11 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 12 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 13 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 14 | 000888 | 峨眉山Ａ | 13.92 | +0.14 | 1.02% | 1114 | 221624 | 30765 | 4.21% | 13.65 | 13.99 | 13.70 | 13.78 |
| 15 | 600749 | 西藏旅游 | 16.62 | +0.13 | 0.79% | 706 | 75413 | 12580 | 3.32% | 16.40 | 16.83 | 16.49 | 16.49 |
| 16 | 600576 | 祥源文旅 | 6.63 | +0.05 | 0.76% | 2245 | 209421 | 13874 | 3.17% | 6.54 | 6.69 | 6.61 | 6.58 |
| 17 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 18 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 19 | 300859 | 西域旅游 | 38.46 | +0.17 | 0.44% | 5 | 78216 | 30536 | 5.05% | 38.39 | 39.70 | 38.62 | 38.29 |
| 20 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 21 | 002523 | 天桥起重 | 4.52 | +0.02 | 0.44% | 5059 | 360991 | 16311 | 2.56% | 4.45 | 4.59 | 4.50 | 4.50 |
| 22 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 23 | 301187 | 欧圣电气 | 24.59 | +0.06 | 0.24% | 298 | 13233 | 3240 | 0.52% | 24.23 | 24.68 | 24.30 | 24.53 |
| 24 | 600628 | 新世界 | 7.95 | +0.01 | 0.13% | 2157 | 160413 | 12812 | 2.48% | 7.90 | 8.12 | 7.91 | 7.94 |
| 25 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 26 | 601188 | 龙江交通 | 3.66 | 0.00 | 0.00% | 1445 | 202046 | 7376 | 1.55% | 3.61 | 3.69 | 3.66 | 3.66 |
| 27 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 28 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 29 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 30 | 600593 | 大连圣亚 | 46.80 | -0.31 | -0.66% | 1552 | 106921 | 51517 | 8.30% | 46.60 | 49.50 | 47.70 | 47.11 |
| 31 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 32 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 33 | 002011 | 盾安环境 | 12.60 | -0.12 | -0.94% | 1023 | 152478 | 19152 | 1.44% | 12.38 | 12.71 | 12.64 | 12.72 |
| 34 | 002899 | 英派斯 | 32.62 | -0.32 | -0.97% | 495 | 31992 | 10390 | 2.16% | 32.08 | 33.06 | 32.82 | 32.94 |
| 35 | 000420 | 吉林化纤 | 4.82 | -0.09 | -1.83% | 8003 | 1468513 | 69791 | 5.97% | 4.63 | 4.89 | 4.86 | 4.91 |
| 36 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 37 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 38 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 39 | 002659 | 凯文教育 | 6.40 | -0.17 | -2.59% | 5676 | 336802 | 21636 | 5.63% | 6.31 | 6.56 | 6.56 | 6.57 |
| 40 | 000069 | 华侨城Ａ | 2.74 | -0.09 | -3.18% | 5349 | 1009190 | 27865 | 1.46% | 2.71 | 2.83 | 2.81 | 2.83 |
| 41 | 600325 | 华发股份 | 4.26 | -0.16 | -3.62% | 6190 | 674132 | 28916 | 2.45% | 4.22 | 4.40 | 4.37 | 4.42 |
| 42 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |