| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 2 | 300860 | 锋尚文化 | 30.03 | +1.33 | 4.63% | 1598 | 111295 | 33331 | 10.17% | 28.30 | 30.75 | 28.67 | 28.70 |
| 3 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 4 | 301287 | 康力源 | 41.73 | +1.28 | 3.16% | 375 | 15693 | 6538 | 9.21% | 40.41 | 41.99 | 40.45 | 40.45 |
| 5 | 002899 | 英派斯 | 25.59 | +0.49 | 1.95% | 893 | 53805 | 13706 | 3.64% | 25.00 | 25.80 | 25.18 | 25.10 |
| 6 | 002523 | 天桥起重 | 4.29 | +0.07 | 1.66% | 5673 | 514306 | 21999 | 3.64% | 4.21 | 4.34 | 4.24 | 4.22 |
| 7 | 001368 | 通达创智 | 27.98 | +0.31 | 1.12% | 959 | 62154 | 17346 | 19.37% | 27.43 | 28.76 | 27.80 | 27.67 |
| 8 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 9 | 600749 | 西藏旅游 | 17.11 | +0.16 | 0.94% | 233 | 33089 | 5634 | 1.46% | 16.87 | 17.16 | 16.90 | 16.95 |
| 10 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 11 | 002159 | 三特索道 | 15.78 | +0.14 | 0.90% | 361 | 30825 | 4849 | 2.23% | 15.53 | 15.86 | 15.76 | 15.64 |
| 12 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 13 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 14 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 15 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 16 | 600628 | 新世界 | 7.77 | +0.02 | 0.26% | 2545 | 132551 | 10289 | 2.05% | 7.71 | 7.83 | 7.77 | 7.75 |
| 17 | 000888 | 峨眉山Ａ | 12.98 | +0.03 | 0.23% | 6382 | 254509 | 32918 | 4.83% | 12.82 | 13.08 | 12.87 | 12.95 |
| 18 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 19 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 20 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 21 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 22 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 23 | 600325 | 华发股份 | 4.53 | 0.00 | 0.00% | 1999 | 235091 | 10686 | 0.85% | 4.52 | 4.57 | 4.53 | 4.53 |
| 24 | 002033 | 丽江股份 | 8.94 | -0.01 | -0.11% | 475 | 87183 | 7780 | 1.59% | 8.88 | 8.97 | 8.95 | 8.95 |
| 25 | 002659 | 凯文教育 | 6.18 | -0.01 | -0.16% | 2153 | 192177 | 11895 | 3.21% | 6.14 | 6.29 | 6.21 | 6.19 |
| 26 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 8187 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 27 | 301187 | 欧圣电气 | 24.45 | -0.06 | -0.24% | 182 | 19522 | 4772 | 0.77% | 24.38 | 24.67 | 24.55 | 24.51 |
| 28 | 600158 | 中体产业 | 8.86 | -0.03 | -0.34% | 4723 | 302858 | 26860 | 3.16% | 8.80 | 8.96 | 8.86 | 8.89 |
| 29 | 000069 | 华侨城Ａ | 2.55 | -0.01 | -0.39% | 5636 | 585960 | 14942 | 0.85% | 2.53 | 2.58 | 2.56 | 2.56 |
| 30 | 301058 | 中粮科工 | 11.15 | -0.06 | -0.54% | 1081 | 49396 | 5523 | 0.96% | 11.13 | 11.22 | 11.21 | 11.21 |
| 31 | 603099 | 长白山 | 48.63 | -0.29 | -0.59% | 1126 | 67674 | 33017 | 2.54% | 48.49 | 49.21 | 48.97 | 48.92 |
| 32 | 300859 | 西域旅游 | 35.68 | -0.22 | -0.61% | 389 | 39185 | 14025 | 2.53% | 35.45 | 36.13 | 36.13 | 35.90 |
| 33 | 600593 | 大连圣亚 | 44.84 | -0.33 | -0.73% | 938 | 59906 | 27013 | 4.65% | 44.80 | 45.40 | 45.18 | 45.17 |
| 34 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 35 | 301010 | 晶雪节能 | 25.84 | -0.49 | -1.86% | 14 | 92129 | 24286 | 8.53% | 25.80 | 27.20 | 25.95 | 26.33 |
| 36 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 37 | 002701 | 奥瑞金 | 5.77 | -0.21 | -3.51% | 4153 | 353184 | 20636 | 1.38% | 5.76 | 6.00 | 5.98 | 5.98 |
| 38 | 600576 | 祥源文旅 | 6.39 | -0.24 | -3.62% | 6124 | 495576 | 31763 | 7.50% | 6.35 | 6.49 | 6.35 | 6.63 |