| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600409 | 三友化工 | 8.20 | +0.53 | 6.91% | 7878 | 1293651 | 104848 | 6.27% | 7.72 | 8.30 | 7.72 | 7.67 |
| 2 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 3 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 4 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 5 | 000880 | 潍柴重机 | 35.30 | +1.47 | 4.35% | 2219 | 417716 | 146958 | 18.40% | 33.33 | 36.99 | 33.33 | 33.83 |
| 6 | 600359 | 新农开发 | 7.93 | +0.30 | 3.93% | 3942 | 600041 | 48011 | 15.73% | 7.56 | 8.28 | 7.62 | 7.63 |
| 7 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 8 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 9 | 000978 | 桂林旅游 | 7.33 | +0.22 | 3.09% | 2476 | 221356 | 16138 | 4.73% | 7.09 | 7.38 | 7.09 | 7.11 |
| 10 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 11 | 000019 | 深粮控股 | 7.39 | +0.14 | 1.93% | 2473 | 327328 | 24304 | 7.86% | 7.16 | 7.58 | 7.25 | 7.25 |
| 12 | 301262 | 海看股份 | 27.41 | +0.51 | 1.90% | 1777 | 102011 | 27775 | 8.36% | 26.16 | 27.90 | 26.71 | 26.90 |
| 13 | 600841 | 动力新科 | 9.11 | +0.17 | 1.90% | 3956 | 498600 | 46188 | 4.78% | 9.02 | 9.55 | 9.15 | 8.94 |
| 14 | 002059 | 云南旅游 | 5.57 | +0.10 | 1.83% | 5853 | 385476 | 21479 | 3.92% | 5.45 | 5.62 | 5.45 | 5.47 |
| 15 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 16 | 600962 | 国投中鲁 | 23.17 | +0.28 | 1.22% | 1262 | 64787 | 15039 | 2.47% | 22.78 | 23.69 | 22.97 | 22.89 |
| 17 | 002430 | 杭氧股份 | 31.16 | +0.36 | 1.17% | 712 | 171167 | 52673 | 1.75% | 30.00 | 31.45 | 30.69 | 30.80 |
| 18 | 000428 | 华天酒店 | 3.59 | +0.04 | 1.13% | 3364 | 282948 | 10158 | 2.78% | 3.55 | 3.62 | 3.56 | 3.55 |
| 19 | 002039 | 黔源电力 | 17.53 | +0.18 | 1.04% | 845 | 91527 | 15988 | 2.14% | 17.26 | 17.63 | 17.28 | 17.35 |
| 20 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 21 | 002205 | 国统股份 | 14.06 | +0.11 | 0.79% | 446 | 36862 | 5158 | 1.98% | 13.74 | 14.18 | 13.90 | 13.95 |
| 22 | 000722 | 湖南发展 | 13.08 | +0.10 | 0.77% | 2692 | 160584 | 20912 | 3.46% | 12.81 | 13.13 | 12.89 | 12.98 |
| 23 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 24 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 25 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 26 | 002116 | 中国海诚 | 11.06 | +0.06 | 0.55% | 1152 | 88679 | 9764 | 1.92% | 10.89 | 11.09 | 10.97 | 11.00 |
| 27 | 601798 | 蓝科高新 | 9.55 | +0.05 | 0.53% | 414 | 85334 | 8064 | 2.41% | 9.29 | 9.59 | 9.48 | 9.50 |
| 28 | 000029 | 深深房Ａ | 22.08 | +0.11 | 0.50% | 1290 | 239074 | 52811 | 2.68% | 21.32 | 22.77 | 22.00 | 21.97 |
| 29 | 002305 | *ST南置 | 2.26 | +0.01 | 0.44% | 5146 | 249952 | 5589 | 1.44% | 2.21 | 2.27 | 2.25 | 2.25 |
| 30 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 31 | 000045 | 深纺织Ａ | 12.65 | +0.02 | 0.16% | 1043 | 93147 | 11694 | 2.04% | 12.32 | 12.70 | 12.60 | 12.63 |
| 32 | 601918 | 新集能源 | 7.32 | +0.01 | 0.14% | 5708 | 883603 | 64986 | 3.41% | 7.24 | 7.49 | 7.31 | 7.31 |
| 33 | 000957 | 中通客车 | 11.56 | +0.01 | 0.09% | 895 | 127067 | 14655 | 2.14% | 11.40 | 11.65 | 11.54 | 11.55 |
| 34 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 35 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 36 | 000429 | 粤高速Ａ | 12.19 | 0.00 | 0.00% | 4559 | 108295 | 13305 | 0.83% | 12.16 | 12.38 | 12.18 | 12.19 |
| 37 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 38 | 601158 | 重庆水务 | 4.57 | 0.00 | 0.00% | 993 | 125226 | 5714 | 0.26% | 4.53 | 4.59 | 4.55 | 4.57 |
| 39 | 001213 | 中铁特货 | 4.21 | 0.00 | 0.00% | 780 | 309825 | 13115 | 0.70% | 4.18 | 4.34 | 4.22 | 4.21 |
| 40 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 41 | 000932 | 华菱钢铁 | 6.27 | 0.00 | 0.00% | 4948 | 1502834 | 95067 | 2.18% | 6.17 | 6.45 | 6.21 | 6.27 |
| 42 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 43 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 44 | 301370 | 国科恒泰 | 11.62 | -0.03 | -0.26% | 639 | 47842 | 5551 | 1.48% | 11.50 | 11.69 | 11.62 | 11.65 |
| 45 | 600833 | 第一医药 | 13.18 | -0.04 | -0.30% | 247 | 50209 | 6634 | 2.25% | 13.03 | 13.42 | 13.20 | 13.22 |
| 46 | 600821 | 金开新能 | 5.97 | -0.02 | -0.33% | 3521 | 837552 | 49182 | 4.19% | 5.70 | 6.00 | 5.92 | 5.99 |
| 47 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 48 | 000828 | 东莞控股 | 10.99 | -0.04 | -0.36% | 7881 | 93455 | 10309 | 0.90% | 10.94 | 11.11 | 11.03 | 11.03 |
| 49 | 600027 | 华电国际 | 4.90 | -0.02 | -0.41% | 10936 | 646399 | 31680 | 0.76% | 4.86 | 4.93 | 4.90 | 4.92 |
| 50 | 601139 | 深圳燃气 | 6.89 | -0.03 | -0.43% | 1382 | 202267 | 13903 | 0.70% | 6.78 | 6.95 | 6.91 | 6.92 |
| 51 | 002066 | 瑞泰科技 | 20.02 | -0.09 | -0.45% | 251 | 46856 | 9234 | 2.03% | 19.11 | 20.12 | 19.50 | 20.11 |
| 52 | 600866 | 星湖科技 | 7.42 | -0.04 | -0.54% | 4048 | 353492 | 26343 | 2.81% | 7.35 | 7.57 | 7.44 | 7.46 |
| 53 | 000026 | 飞亚达 | 15.86 | -0.09 | -0.56% | 529 | 41415 | 6545 | 1.14% | 15.60 | 15.98 | 15.95 | 15.95 |
| 54 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 55 | 000985 | 大庆华科 | 22.17 | -0.13 | -0.58% | 347 | 56462 | 12468 | 4.36% | 21.55 | 22.75 | 22.12 | 22.30 |
| 56 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 57 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 58 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 59 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 60 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 61 | 000800 | 一汽解放 | 6.92 | -0.08 | -1.14% | 1378 | 159525 | 11030 | 0.32% | 6.86 | 6.99 | 6.97 | 7.00 |
| 62 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 63 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 64 | 600369 | 西南证券 | 4.58 | -0.06 | -1.29% | 2688 | 564204 | 25853 | 0.85% | 4.52 | 4.64 | 4.62 | 4.64 |
| 65 | 000006 | 深振业Ａ | 8.96 | -0.12 | -1.32% | 2961 | 380401 | 33706 | 2.82% | 8.60 | 9.13 | 9.01 | 9.08 |
| 66 | 000680 | 山推股份 | 12.41 | -0.18 | -1.43% | 1343 | 185985 | 23180 | 1.41% | 12.21 | 12.90 | 12.50 | 12.59 |
| 67 | 002561 | 徐家汇 | 8.91 | -0.13 | -1.44% | 898 | 103126 | 9259 | 2.49% | 8.88 | 9.13 | 9.01 | 9.04 |
| 68 | 600192 | 长城电工 | 9.34 | -0.14 | -1.48% | 2285 | 124314 | 11671 | 2.81% | 9.26 | 9.59 | 9.49 | 9.48 |
| 69 | 000058 | 深 赛 格 | 9.02 | -0.14 | -1.53% | 679 | 140626 | 12755 | 1.43% | 8.96 | 9.23 | 9.16 | 9.16 |
| 70 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 71 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 72 | 000532 | 华金资本 | 15.79 | -0.25 | -1.56% | 998 | 81612 | 12861 | 2.38% | 15.56 | 16.03 | 15.98 | 16.04 |
| 73 | 000657 | 中钨高新 | 48.50 | -0.87 | -1.76% | 8675 | 1311615 | 624715 | 9.03% | 45.60 | 50.80 | 47.53 | 49.37 |
| 74 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 75 | 600886 | 国投电力 | 12.75 | -0.25 | -1.92% | 46462 | 264706 | 34344 | 0.36% | 12.75 | 13.10 | 13.00 | 13.00 |
| 76 | 000927 | 中国铁物 | 2.91 | -0.06 | -2.02% | 14960 | 1124728 | 32904 | 1.86% | 2.88 | 2.99 | 2.97 | 2.97 |
| 77 | 600552 | 凯盛科技 | 14.54 | -0.32 | -2.15% | 2730 | 462374 | 66568 | 4.89% | 14.01 | 14.86 | 14.78 | 14.86 |
| 78 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 79 | 600876 | 凯盛新能 | 10.25 | -0.23 | -2.19% | 443 | 59163 | 6046 | 1.50% | 10.01 | 10.55 | 10.48 | 10.48 |
| 80 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 81 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 82 | 000011 | 深物业A | 8.90 | -0.21 | -2.31% | 817 | 97277 | 8683 | 1.85% | 8.77 | 9.11 | 9.05 | 9.11 |
| 83 | 600740 | 山西焦化 | 4.64 | -0.11 | -2.32% | 15922 | 2129954 | 102813 | 8.31% | 4.61 | 5.09 | 4.74 | 4.75 |
| 84 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 85 | 000090 | 天健集团 | 3.87 | -0.10 | -2.52% | 2875 | 352522 | 13698 | 1.89% | 3.83 | 3.96 | 3.93 | 3.97 |
| 86 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 87 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 88 | 601888 | 中国中免 | 89.37 | -2.93 | -3.17% | 4396 | 464446 | 418203 | 2.38% | 89.00 | 92.39 | 92.39 | 92.30 |
| 89 | 000069 | 华侨城Ａ | 2.74 | -0.09 | -3.18% | 5349 | 1009190 | 27865 | 1.46% | 2.71 | 2.83 | 2.81 | 2.83 |
| 90 | 000636 | 风华高科 | 20.50 | -0.69 | -3.26% | 3875 | 652493 | 132489 | 5.64% | 19.61 | 21.19 | 21.00 | 21.19 |
| 91 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 92 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 93 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 94 | 000523 | 红棉股份 | 4.00 | -0.15 | -3.61% | 7370 | 875599 | 35204 | 6.61% | 3.91 | 4.17 | 4.07 | 4.15 |
| 95 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 96 | 600048 | 保利发展 | 6.81 | -0.30 | -4.22% | 17952 | 3217337 | 221608 | 2.69% | 6.79 | 7.08 | 7.05 | 7.11 |
| 97 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |
| 98 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 99 | 300772 | 运达股份 | 19.46 | -1.39 | -6.67% | 1 | 182297 | 35849 | 2.61% | 19.00 | 20.83 | 20.63 | 20.85 |
| 100 | 601958 | 金钼股份 | 20.52 | -2.28 | -10.00% | 655 | 560733 | 116413 | 1.74% | 20.52 | 21.47 | 21.46 | 22.80 |