| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 2 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 3 | 003001 | 中岩大地 | 22.30 | +0.58 | 2.67% | 356 | 47758 | 10705 | 4.52% | 21.61 | 22.88 | 21.80 | 21.72 |
| 4 | 603300 | 海南华铁 | 7.27 | +0.15 | 2.11% | 9965 | 752373 | 54643 | 3.77% | 7.08 | 7.36 | 7.11 | 7.12 |
| 5 | 920879 | 基康技术 | 21.58 | +0.43 | 2.03% | 41 | 12392 | 2690 | 0.93% | 21.33 | 21.98 | 21.34 | 21.15 |
| 6 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 7 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 8 | 003002 | 壶化股份 | 29.15 | +0.55 | 1.92% | 523 | 70259 | 20458 | 3.84% | 28.40 | 29.48 | 28.50 | 28.60 |
| 9 | 001208 | 华菱线缆 | 12.85 | +0.17 | 1.34% | 2798 | 268243 | 34246 | 10.18% | 12.50 | 12.90 | 12.69 | 12.68 |
| 10 | 300411 | 金盾股份 | 11.67 | +0.14 | 1.21% | 515 | 55904 | 6525 | 1.81% | 11.55 | 11.75 | 11.56 | 11.53 |
| 11 | 601608 | 中信重工 | 6.88 | +0.07 | 1.03% | 4902 | 530653 | 36422 | 1.17% | 6.79 | 6.92 | 6.80 | 6.81 |
| 12 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 13 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 14 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 15 | 002827 | 高争民爆 | 35.24 | +0.16 | 0.46% | 333 | 28912 | 10238 | 1.05% | 35.14 | 35.70 | 35.30 | 35.08 |
| 16 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 17 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 18 | 920208 | 青矩技术 | 25.14 | +0.08 | 0.32% | 56 | 6079 | 1536 | 0.62% | 25.03 | 25.41 | 25.13 | 25.06 |
| 19 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 20 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 21 | 600326 | 西藏天路 | 11.05 | +0.02 | 0.18% | 4662 | 226375 | 25005 | 1.66% | 11.01 | 11.10 | 11.03 | 11.03 |
| 22 | 601868 | 中国能建 | 2.37 | 0.00 | 0.00% | 81635 | 1821716 | 43184 | 0.56% | 2.36 | 2.38 | 2.38 | 2.37 |
| 23 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 24 | 600307 | 酒钢宏兴 | 1.63 | 0.00 | 0.00% | 6077 | 368996 | 6009 | 0.59% | 1.62 | 1.64 | 1.63 | 1.63 |
| 25 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 26 | 603018 | 华设集团 | 7.52 | -0.01 | -0.13% | 282 | 42525 | 3205 | 0.62% | 7.51 | 7.56 | 7.55 | 7.53 |
| 27 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 28 | 920174 | 五新隧装 | 49.93 | -0.14 | -0.28% | 98 | 14069 | 7012 | 1.62% | 49.56 | 50.31 | 50.05 | 50.07 |
| 29 | 600031 | 三一重工 | 21.23 | -0.07 | -0.33% | 4308 | 652898 | 138709 | 0.77% | 21.03 | 21.63 | 21.43 | 21.30 |
| 30 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 31 | 688425 | 铁建重工 | 5.09 | -0.02 | -0.39% | 1991 | 175935 | 8975 | 0.33% | 5.08 | 5.15 | 5.13 | 5.11 |
| 32 | 603191 | 望变电气 | 14.94 | -0.07 | -0.47% | 576 | 44437 | 6642 | 1.35% | 14.86 | 15.05 | 15.00 | 15.01 |
| 33 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 34 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 35 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 36 | 300627 | 华测导航 | 31.93 | -0.17 | -0.53% | 1424 | 202204 | 65213 | 3.12% | 31.85 | 32.60 | 32.38 | 32.10 |
| 37 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 38 | 000528 | 柳 工 | 12.72 | -0.07 | -0.55% | 1344 | 358119 | 45360 | 1.76% | 12.47 | 12.85 | 12.85 | 12.79 |
| 39 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 40 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 41 | 601686 | 友发集团 | 6.43 | -0.05 | -0.77% | 1284 | 104752 | 6733 | 0.71% | 6.39 | 6.50 | 6.48 | 6.48 |
| 42 | 000425 | 徐工机械 | 10.99 | -0.09 | -0.81% | 2475 | 661648 | 72579 | 0.71% | 10.90 | 11.12 | 11.08 | 11.08 |
| 43 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 44 | 002037 | 保利联合 | 9.57 | -0.08 | -0.83% | 2490 | 45080 | 4337 | 0.93% | 9.57 | 9.68 | 9.67 | 9.65 |
| 45 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 46 | 603916 | 苏博特 | 9.54 | -0.08 | -0.83% | 163 | 37342 | 3590 | 0.89% | 9.53 | 9.68 | 9.63 | 9.62 |
| 47 | 000680 | 山推股份 | 10.75 | -0.11 | -1.01% | 1509 | 206077 | 22113 | 1.57% | 10.62 | 10.92 | 10.86 | 10.86 |
| 48 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 49 | 600117 | 西宁特钢 | 2.90 | -0.03 | -1.02% | 1685 | 394901 | 11425 | 1.21% | 2.87 | 2.93 | 2.93 | 2.93 |
| 50 | 601991 | 大唐发电 | 3.50 | -0.04 | -1.13% | 17077 | 1114777 | 39052 | 0.90% | 3.48 | 3.55 | 3.54 | 3.54 |
| 51 | 002096 | 易普力 | 13.03 | -0.15 | -1.14% | 1202 | 55380 | 7252 | 0.79% | 13.02 | 13.25 | 13.22 | 13.18 |
| 52 | 300837 | 浙矿股份 | 28.11 | -0.85 | -2.94% | 480 | 36453 | 10234 | 5.29% | 27.63 | 29.04 | 28.90 | 28.96 |
| 53 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |
| 54 | 002683 | 广东宏大 | 39.79 | -2.45 | -5.80% | 1746 | 289628 | 115552 | 4.39% | 38.76 | 42.35 | 41.70 | 42.24 |