| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603386 | 骏亚科技 | 18.32 | +1.67 | 10.03% | 1196 | 865588 | 141539 | 26.53% | 15.51 | 18.32 | 16.70 | 16.65 |
| 2 | 603278 | 大业股份 | 10.69 | +0.97 | 9.98% | 602 | 184413 | 19104 | 5.40% | 9.74 | 10.69 | 9.74 | 9.72 |
| 3 | 603196 | 日播时尚 | 28.12 | +2.40 | 9.33% | 614 | 102939 | 28002 | 4.34% | 25.74 | 28.26 | 25.74 | 25.72 |
| 4 | 603363 | 傲农生物 | 4.85 | +0.26 | 5.66% | 15028 | 666275 | 31426 | 4.17% | 4.56 | 4.91 | 4.57 | 4.59 |
| 5 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 6 | 001270 | *ST铖昌 | 51.57 | +2.46 | 5.01% | 84 | 5543 | 2859 | 0.27% | 51.57 | 51.57 | 51.57 | 49.11 |
| 7 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 8 | 603990 | 麦迪科技 | 15.74 | +0.70 | 4.65% | 1228 | 141358 | 21912 | 4.62% | 14.96 | 15.95 | 15.11 | 15.04 |
| 9 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 10 | 002058 | *ST威尔 | 22.00 | +0.76 | 3.58% | 407 | 33221 | 7300 | 2.32% | 21.20 | 22.30 | 21.38 | 21.24 |
| 11 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 12 | 002905 | 金逸影视 | 11.26 | +0.35 | 3.21% | 2784 | 138692 | 15557 | 3.97% | 10.80 | 11.46 | 10.91 | 10.91 |
| 13 | 002647 | *ST仁东 | 6.85 | +0.21 | 3.16% | 1433 | 116413 | 7916 | 1.72% | 6.64 | 6.92 | 6.66 | 6.64 |
| 14 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 15 | 002471 | 中超控股 | 4.40 | +0.12 | 2.80% | 6169 | 791604 | 34797 | 5.92% | 4.28 | 4.43 | 4.28 | 4.28 |
| 16 | 603118 | 共进股份 | 11.69 | +0.30 | 2.63% | 1931 | 223785 | 26074 | 2.84% | 11.39 | 11.77 | 11.41 | 11.39 |
| 17 | 603988 | 中电电机 | 25.69 | +0.62 | 2.47% | 511 | 42057 | 10770 | 1.79% | 25.04 | 25.85 | 25.04 | 25.07 |
| 18 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 19 | 603028 | 赛福天 | 8.11 | +0.19 | 2.40% | 1025 | 143318 | 11606 | 5.04% | 7.97 | 8.25 | 8.00 | 7.92 |
| 20 | 688321 | 微芯生物 | 28.31 | +0.66 | 2.39% | 1377 | 78739 | 22296 | 1.93% | 27.89 | 28.56 | 27.89 | 27.65 |
| 21 | 002121 | 科陆电子 | 7.65 | +0.17 | 2.27% | 2716 | 293059 | 22215 | 2.09% | 7.46 | 7.66 | 7.51 | 7.48 |
| 22 | 002229 | 鸿博股份 | 16.69 | +0.36 | 2.20% | 5088 | 429292 | 71257 | 8.70% | 16.20 | 16.91 | 16.29 | 16.33 |
| 23 | 002719 | 麦趣尔 | 9.62 | +0.20 | 2.12% | 938 | 70165 | 6727 | 4.33% | 9.43 | 9.68 | 9.50 | 9.42 |
| 24 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 25 | 002549 | 凯美特气 | 20.51 | +0.42 | 2.09% | 10580 | 430399 | 87384 | 6.22% | 19.89 | 20.55 | 19.89 | 20.09 |
| 26 | 605006 | 山东玻纤 | 7.50 | +0.15 | 2.04% | 647 | 64382 | 4823 | 1.07% | 7.40 | 7.56 | 7.40 | 7.35 |
| 27 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 28 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 29 | 002586 | *ST围海 | 4.16 | +0.08 | 1.96% | 1223 | 72444 | 2982 | 0.67% | 4.03 | 4.16 | 4.13 | 4.08 |
| 30 | 603168 | 莎普爱思 | 8.36 | +0.16 | 1.95% | 1853 | 102897 | 8544 | 2.76% | 8.19 | 8.37 | 8.23 | 8.20 |
| 31 | 002553 | 南方精工 | 26.99 | +0.51 | 1.93% | 2813 | 119213 | 31994 | 4.75% | 26.43 | 27.00 | 26.49 | 26.48 |
| 32 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 33 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 34 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 35 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 36 | 603272 | 联翔股份 | 19.58 | +0.31 | 1.61% | 201 | 17364 | 3374 | 1.68% | 19.28 | 19.67 | 19.54 | 19.27 |
| 37 | 002217 | 合力泰 | 3.44 | +0.05 | 1.47% | 100715 | 3499306 | 118094 | 6.16% | 3.30 | 3.45 | 3.38 | 3.39 |
| 38 | 002052 | 同洲电子 | 12.77 | +0.18 | 1.43% | 1111 | 204296 | 26278 | 2.96% | 12.65 | 13.11 | 12.69 | 12.59 |
| 39 | 603887 | 城地香江 | 15.04 | +0.21 | 1.42% | 974 | 104295 | 15658 | 1.75% | 14.83 | 15.30 | 14.85 | 14.83 |
| 40 | 002181 | 粤 传 媒 | 9.10 | +0.12 | 1.34% | 2972 | 242635 | 22049 | 2.14% | 8.98 | 9.14 | 8.98 | 8.98 |
| 41 | 002428 | 云南锗业 | 27.17 | +0.34 | 1.27% | 4988 | 509008 | 140169 | 7.79% | 27.10 | 27.99 | 27.33 | 26.83 |
| 42 | 603839 | 安正时尚 | 8.04 | +0.10 | 1.26% | 524 | 55511 | 4471 | 1.43% | 7.97 | 8.15 | 8.02 | 7.94 |
| 43 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 44 | 002915 | 中欣氟材 | 23.10 | +0.26 | 1.14% | 1707 | 95843 | 22021 | 3.33% | 22.72 | 23.15 | 22.85 | 22.84 |
| 45 | 002842 | 翔鹭钨业 | 11.81 | +0.13 | 1.11% | 2465 | 142953 | 16810 | 5.32% | 11.56 | 11.98 | 11.91 | 11.68 |
| 46 | 603819 | 神力股份 | 11.46 | +0.12 | 1.06% | 126 | 33262 | 3799 | 1.53% | 11.30 | 11.50 | 11.34 | 11.34 |
| 47 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 48 | 000981 | 山子高科 | 3.28 | +0.03 | 0.92% | 31574 | 3396356 | 110863 | 3.57% | 3.23 | 3.29 | 3.28 | 3.25 |
| 49 | 002263 | 大东南 | 3.47 | +0.03 | 0.87% | 7876 | 490604 | 16970 | 2.61% | 3.42 | 3.52 | 3.45 | 3.44 |
| 50 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 51 | 002184 | 海得控制 | 13.69 | +0.11 | 0.81% | 1628 | 80787 | 11002 | 3.36% | 13.43 | 13.70 | 13.58 | 13.58 |
| 52 | 002747 | 埃斯顿 | 22.73 | +0.18 | 0.80% | 2282 | 169551 | 38384 | 2.17% | 22.45 | 22.76 | 22.65 | 22.55 |
| 53 | 603113 | 金能科技 | 6.85 | +0.05 | 0.74% | 7353 | 357523 | 23927 | 4.21% | 6.56 | 6.85 | 6.75 | 6.80 |
| 54 | 603616 | 韩建河山 | 5.52 | +0.04 | 0.73% | 762 | 99673 | 5501 | 2.59% | 5.46 | 5.59 | 5.48 | 5.48 |
| 55 | 605567 | 春雪食品 | 11.43 | +0.08 | 0.70% | 253 | 37531 | 4306 | 1.88% | 11.41 | 11.56 | 11.43 | 11.35 |
| 56 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 57 | 002110 | 三钢闽光 | 4.89 | +0.03 | 0.62% | 12492 | 818721 | 40036 | 3.37% | 4.83 | 4.95 | 4.87 | 4.86 |
| 58 | 002667 | 威领股份 | 15.05 | +0.09 | 0.60% | 4503 | 227812 | 34572 | 9.63% | 14.97 | 15.55 | 15.25 | 14.96 |
| 59 | 002346 | 柘中股份 | 17.00 | +0.10 | 0.59% | 178 | 21025 | 3559 | 0.53% | 16.77 | 17.13 | 16.93 | 16.90 |
| 60 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 61 | 002133 | 广宇集团 | 3.46 | +0.02 | 0.58% | 963 | 151519 | 5227 | 1.97% | 3.40 | 3.48 | 3.45 | 3.44 |
| 62 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 63 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 64 | 002259 | 升达林业 | 4.03 | +0.02 | 0.50% | 274 | 89000 | 3582 | 1.18% | 3.98 | 4.08 | 4.01 | 4.01 |
| 65 | 603127 | 昭衍新药 | 27.97 | +0.13 | 0.47% | 1465 | 102409 | 28729 | 1.62% | 27.85 | 28.36 | 27.95 | 27.84 |
| 66 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 67 | 000978 | 桂林旅游 | 6.77 | +0.03 | 0.45% | 538 | 60378 | 4080 | 1.29% | 6.71 | 6.81 | 6.76 | 6.74 |
| 68 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 69 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 70 | 603968 | 醋化股份 | 11.53 | +0.03 | 0.26% | 136 | 24294 | 2809 | 1.19% | 11.45 | 11.66 | 11.56 | 11.50 |
| 71 | 002167 | 东方锆业 | 12.24 | +0.03 | 0.25% | 2099 | 164436 | 20099 | 2.17% | 12.16 | 12.28 | 12.23 | 12.21 |
| 72 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 73 | 603477 | 巨星农牧 | 16.91 | +0.04 | 0.24% | 626 | 42246 | 7136 | 0.83% | 16.80 | 17.00 | 16.99 | 16.87 |
| 74 | 002840 | 华统股份 | 9.54 | +0.02 | 0.21% | 1007 | 92029 | 8753 | 1.16% | 9.44 | 9.55 | 9.49 | 9.52 |
| 75 | 603985 | 恒润股份 | 14.10 | +0.02 | 0.14% | 747 | 55105 | 7786 | 1.25% | 14.06 | 14.25 | 14.20 | 14.08 |
| 76 | 603900 | 莱绅通灵 | 8.91 | +0.01 | 0.11% | 922 | 59617 | 5296 | 1.74% | 8.79 | 8.95 | 8.82 | 8.90 |
| 77 | 000970 | 中科三环 | 13.50 | +0.01 | 0.07% | 4186 | 557182 | 74654 | 4.58% | 13.10 | 13.67 | 13.38 | 13.49 |
| 78 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 79 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 80 | 603810 | 丰山集团 | 16.75 | 0.00 | 0.00% | 145 | 16788 | 2810 | 1.02% | 16.65 | 16.96 | 16.77 | 16.75 |
| 81 | 001201 | 东瑞股份 | 14.95 | -0.01 | -0.07% | 150 | 21013 | 3137 | 0.90% | 14.86 | 15.05 | 15.00 | 14.96 |
| 82 | 002546 | 新联电子 | 6.84 | -0.01 | -0.15% | 1175 | 140083 | 9598 | 1.75% | 6.82 | 6.91 | 6.90 | 6.85 |
| 83 | 603665 | 康隆达 | 30.88 | -0.05 | -0.16% | 201 | 29138 | 8884 | 1.82% | 30.07 | 31.15 | 31.15 | 30.93 |
| 84 | 002659 | 凯文教育 | 6.18 | -0.01 | -0.16% | 2153 | 192177 | 11895 | 3.21% | 6.14 | 6.29 | 6.21 | 6.19 |
| 85 | 002427 | 尤夫股份 | 6.18 | -0.02 | -0.32% | 745 | 71943 | 4449 | 0.73% | 6.15 | 6.24 | 6.21 | 6.20 |
| 86 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 87 | 002377 | 国创高新 | 3.04 | -0.01 | -0.33% | 2266 | 208004 | 6315 | 2.38% | 3.01 | 3.07 | 3.05 | 3.05 |
| 88 | 001896 | 豫能控股 | 5.52 | -0.02 | -0.36% | 1958 | 113105 | 6245 | 0.74% | 5.49 | 5.59 | 5.55 | 5.54 |
| 89 | 603922 | 金鸿顺 | 19.58 | -0.07 | -0.36% | 109 | 26058 | 5128 | 1.45% | 19.55 | 19.85 | 19.57 | 19.65 |
| 90 | 603609 | 禾丰股份 | 7.36 | -0.03 | -0.41% | 337 | 33297 | 2457 | 0.36% | 7.34 | 7.42 | 7.39 | 7.39 |
| 91 | 002069 | 獐子岛 | 4.11 | -0.02 | -0.48% | 3123 | 286984 | 11813 | 4.04% | 4.09 | 4.18 | 4.17 | 4.13 |
| 92 | 002718 | 友邦吊顶 | 29.16 | -0.16 | -0.55% | 229 | 33945 | 9667 | 6.23% | 27.39 | 29.33 | 29.32 | 29.32 |
| 93 | 002527 | 新时达 | 16.24 | -0.10 | -0.61% | 1060 | 124961 | 20389 | 2.36% | 16.23 | 16.51 | 16.39 | 16.34 |
| 94 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 95 | 002650 | ST加加 | 7.07 | -0.09 | -1.26% | 620 | 30079 | 2129 | 0.26% | 7.03 | 7.15 | 7.14 | 7.16 |
| 96 | 603106 | 恒银科技 | 12.64 | -0.21 | -1.63% | 7101 | 372929 | 47930 | 7.16% | 12.60 | 13.25 | 13.17 | 12.85 |
| 97 | 002793 | 罗欣药业 | 5.26 | -0.10 | -1.87% | 2409 | 137249 | 7310 | 1.26% | 5.25 | 5.41 | 5.35 | 5.36 |
| 98 | 603268 | *ST松发 | 78.30 | -1.50 | -1.88% | 200 | 32927 | 25719 | 2.65% | 77.00 | 80.10 | 79.80 | 79.80 |
| 99 | 002689 | ST远智 | 3.52 | -0.19 | -5.12% | 5703 | 1417952 | 50401 | 13.60% | 3.52 | 3.69 | 3.62 | 3.71 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |