| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603212 | 赛伍技术 | 13.79 | +0.83 | 6.40% | 4298 | 525453 | 72132 | 12.01% | 12.85 | 14.26 | 12.88 | 12.96 |
| 2 | 603628 | 清源股份 | 14.68 | +0.70 | 5.01% | 3318 | 188813 | 27391 | 6.94% | 14.05 | 14.70 | 14.06 | 13.98 |
| 3 | 603399 | 永杉锂业 | 11.37 | +0.54 | 4.99% | 1904 | 226976 | 25370 | 4.43% | 10.84 | 11.43 | 10.86 | 10.83 |
| 4 | 600586 | 金晶科技 | 5.95 | +0.25 | 4.39% | 5422 | 661216 | 39135 | 4.67% | 5.71 | 6.12 | 5.74 | 5.70 |
| 5 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 6 | 600207 | 安彩高科 | 5.29 | +0.20 | 3.93% | 4198 | 343009 | 18179 | 3.15% | 5.13 | 5.43 | 5.15 | 5.09 |
| 7 | 688560 | 明冠新材 | 15.75 | +0.59 | 3.89% | 932 | 114389 | 17763 | 5.68% | 14.96 | 15.99 | 15.34 | 15.16 |
| 8 | 002596 | 海南瑞泽 | 6.31 | +0.20 | 3.27% | 25635 | 1802042 | 113856 | 15.72% | 6.16 | 6.49 | 6.27 | 6.11 |
| 9 | 601969 | 海南矿业 | 11.51 | +0.32 | 2.86% | 3392 | 341132 | 38903 | 1.72% | 11.17 | 11.60 | 11.22 | 11.19 |
| 10 | 603185 | 弘元绿能 | 30.56 | +0.71 | 2.38% | 2760 | 233527 | 70359 | 3.44% | 29.40 | 30.74 | 29.56 | 29.85 |
| 11 | 002756 | 永兴材料 | 46.19 | +1.06 | 2.35% | 1445 | 173088 | 79387 | 4.45% | 45.12 | 46.55 | 45.13 | 45.13 |
| 12 | 688503 | 聚和材料 | 53.36 | +1.21 | 2.32% | 719 | 63425 | 33990 | 3.51% | 52.10 | 54.65 | 52.10 | 52.15 |
| 13 | 688408 | 中信博 | 44.09 | +0.76 | 1.75% | 578 | 34550 | 15135 | 1.58% | 43.26 | 44.27 | 43.35 | 43.33 |
| 14 | 300345 | 华民股份 | 6.54 | +0.11 | 1.71% | 595 | 85625 | 5595 | 1.91% | 6.43 | 6.58 | 6.43 | 6.43 |
| 15 | 688680 | 海优新材 | 39.61 | +0.63 | 1.62% | 61 | 11606 | 4599 | 1.38% | 38.85 | 40.15 | 38.95 | 38.98 |
| 16 | 920167 | 同享科技 | 17.28 | +0.26 | 1.53% | 21 | 14313 | 2487 | 2.19% | 17.04 | 17.84 | 17.06 | 17.02 |
| 17 | 600881 | 亚泰集团 | 2.04 | +0.03 | 1.49% | 4666 | 818324 | 16739 | 2.53% | 2.01 | 2.07 | 2.02 | 2.01 |
| 18 | 002623 | 亚玛顿 | 18.64 | +0.26 | 1.41% | 534 | 17416 | 3236 | 0.88% | 18.42 | 18.69 | 18.50 | 18.38 |
| 19 | 600293 | 三峡新材 | 3.23 | +0.04 | 1.25% | 1696 | 298243 | 9704 | 2.57% | 3.21 | 3.31 | 3.23 | 3.19 |
| 20 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 21 | 002205 | 国统股份 | 13.89 | +0.14 | 1.02% | 1354 | 56709 | 7842 | 3.05% | 13.71 | 13.97 | 13.90 | 13.75 |
| 22 | 600758 | 辽宁能源 | 4.06 | +0.04 | 1.00% | 1901 | 203309 | 8193 | 1.54% | 3.97 | 4.07 | 4.00 | 4.02 |
| 23 | 600876 | 凯盛新能 | 10.05 | +0.09 | 0.90% | 447 | 29771 | 2999 | 0.75% | 9.98 | 10.16 | 10.04 | 9.96 |
| 24 | 605296 | 神农集团 | 28.03 | +0.23 | 0.83% | 251 | 16722 | 4647 | 0.32% | 27.58 | 28.08 | 27.85 | 27.80 |
| 25 | 688223 | 晶科能源 | 5.48 | +0.04 | 0.74% | 5407 | 476603 | 26044 | 0.48% | 5.41 | 5.50 | 5.43 | 5.44 |
| 26 | 603616 | 韩建河山 | 5.52 | +0.04 | 0.73% | 762 | 99673 | 5501 | 2.59% | 5.46 | 5.59 | 5.48 | 5.48 |
| 27 | 603381 | 永臻股份 | 20.02 | +0.14 | 0.70% | 246 | 18460 | 3690 | 1.30% | 19.88 | 20.07 | 19.95 | 19.88 |
| 28 | 601005 | 重庆钢铁 | 1.49 | +0.01 | 0.68% | 17162 | 1080427 | 16053 | 1.30% | 1.47 | 1.50 | 1.48 | 1.48 |
| 29 | 002459 | 晶澳科技 | 11.42 | +0.07 | 0.62% | 3590 | 395752 | 45125 | 1.20% | 11.28 | 11.50 | 11.31 | 11.35 |
| 30 | 601992 | 金隅集团 | 1.68 | +0.01 | 0.60% | 9391 | 500204 | 8442 | 0.60% | 1.67 | 1.70 | 1.68 | 1.67 |
| 31 | 000959 | 首钢股份 | 4.53 | +0.02 | 0.44% | 2287 | 339485 | 15316 | 0.45% | 4.44 | 4.57 | 4.51 | 4.51 |
| 32 | 603995 | 甬金股份 | 17.18 | +0.06 | 0.35% | 144 | 35240 | 6037 | 0.96% | 17.05 | 17.20 | 17.14 | 17.12 |
| 33 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 34 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 35 | 600975 | 新五丰 | 6.01 | +0.02 | 0.33% | 1940 | 94748 | 5676 | 0.93% | 5.96 | 6.02 | 5.97 | 5.99 |
| 36 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 37 | 688303 | 大全能源 | 27.51 | +0.08 | 0.29% | 695 | 91140 | 25028 | 0.42% | 27.18 | 27.70 | 27.40 | 27.43 |
| 38 | 601865 | 福莱特 | 15.79 | +0.04 | 0.25% | 989 | 107340 | 16969 | 0.56% | 15.70 | 15.89 | 15.76 | 15.75 |
| 39 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 40 | 603477 | 巨星农牧 | 16.91 | +0.04 | 0.24% | 626 | 42246 | 7136 | 0.83% | 16.80 | 17.00 | 16.99 | 16.87 |
| 41 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 42 | 600802 | 福建水泥 | 8.47 | +0.01 | 0.12% | 9311 | 1064482 | 90828 | 23.23% | 8.12 | 9.12 | 8.38 | 8.46 |
| 43 | 600678 | 四川金顶 | 12.07 | 0.00 | 0.00% | 11120 | 1088776 | 132378 | 31.20% | 11.89 | 12.49 | 12.07 | 12.07 |
| 44 | 600126 | 杭钢股份 | 8.51 | 0.00 | 0.00% | 10022 | 297979 | 25386 | 0.88% | 8.49 | 8.55 | 8.51 | 8.51 |
| 45 | 603071 | 物产环能 | 13.33 | 0.00 | 0.00% | 100 | 19174 | 2559 | 0.34% | 13.25 | 13.40 | 13.35 | 13.33 |
| 46 | 000898 | 鞍钢股份 | 2.54 | 0.00 | 0.00% | 2911 | 344330 | 8779 | 0.43% | 2.52 | 2.57 | 2.55 | 2.54 |
| 47 | 600808 | 马钢股份 | 3.86 | 0.00 | 0.00% | 2198 | 380694 | 14631 | 0.64% | 3.80 | 3.88 | 3.86 | 3.86 |
| 48 | 001201 | 东瑞股份 | 14.95 | -0.01 | -0.07% | 150 | 21013 | 3137 | 0.90% | 14.86 | 15.05 | 15.00 | 14.96 |
| 49 | 605122 | 四方新材 | 13.04 | -0.01 | -0.08% | 189 | 22141 | 2898 | 1.28% | 13.02 | 13.18 | 13.17 | 13.05 |
| 50 | 600668 | 尖峰集团 | 11.54 | -0.02 | -0.17% | 225 | 28943 | 3345 | 0.70% | 11.53 | 11.63 | 11.63 | 11.56 |
| 51 | 600399 | 抚顺特钢 | 5.25 | -0.01 | -0.19% | 2620 | 291500 | 15388 | 1.48% | 5.24 | 5.31 | 5.27 | 5.26 |
| 52 | 003022 | 联泓新科 | 19.13 | -0.04 | -0.21% | 1171 | 87534 | 16704 | 0.66% | 18.97 | 19.20 | 19.10 | 19.17 |
| 53 | 600819 | 耀皮玻璃 | 8.02 | -0.02 | -0.25% | 716 | 62881 | 5037 | 0.84% | 7.97 | 8.08 | 8.05 | 8.04 |
| 54 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 55 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 56 | 601699 | 潞安环能 | 12.86 | -0.07 | -0.54% | 1716 | 285705 | 36629 | 0.96% | 12.64 | 12.94 | 12.82 | 12.93 |
| 57 | 600575 | 淮河能源 | 3.61 | -0.02 | -0.55% | 4294 | 452996 | 16323 | 1.17% | 3.58 | 3.65 | 3.65 | 3.63 |
| 58 | 000923 | 河钢资源 | 19.40 | -0.11 | -0.56% | 1462 | 142169 | 27420 | 2.26% | 18.98 | 19.63 | 19.59 | 19.51 |
| 59 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 60 | 600925 | 苏能股份 | 4.73 | -0.03 | -0.63% | 1315 | 81894 | 3883 | 0.51% | 4.72 | 4.76 | 4.76 | 4.76 |
| 61 | 002671 | 龙泉股份 | 5.68 | -0.04 | -0.70% | 15325 | 437508 | 24830 | 7.96% | 5.62 | 5.75 | 5.71 | 5.72 |
| 62 | 000789 | 万年青 | 5.55 | -0.04 | -0.72% | 742 | 54209 | 3023 | 0.68% | 5.54 | 5.62 | 5.60 | 5.59 |
| 63 | 600782 | 新钢股份 | 3.86 | -0.03 | -0.77% | 2143 | 398012 | 15353 | 1.27% | 3.83 | 3.91 | 3.91 | 3.89 |
| 64 | 601003 | 柳钢股份 | 4.96 | -0.04 | -0.80% | 301 | 116098 | 5774 | 0.45% | 4.94 | 5.04 | 5.00 | 5.00 |
| 65 | 603260 | 合盛硅业 | 53.38 | -0.44 | -0.82% | 602 | 120250 | 64148 | 1.02% | 52.80 | 53.83 | 53.55 | 53.82 |
| 66 | 000937 | 冀中能源 | 5.80 | -0.05 | -0.85% | 1359 | 160523 | 9318 | 0.47% | 5.79 | 5.85 | 5.84 | 5.85 |
| 67 | 603806 | 福斯特 | 13.91 | -0.12 | -0.86% | 1301 | 147264 | 20535 | 0.56% | 13.88 | 14.07 | 14.03 | 14.03 |
| 68 | 600581 | 八一钢铁 | 3.44 | -0.03 | -0.86% | 1443 | 216447 | 7454 | 1.41% | 3.42 | 3.48 | 3.47 | 3.47 |
| 69 | 600425 | 青松建化 | 4.32 | -0.04 | -0.92% | 2174 | 345702 | 14973 | 2.51% | 4.29 | 4.38 | 4.38 | 4.36 |
| 70 | 002714 | 牧原股份 | 48.38 | -0.45 | -0.92% | 2786 | 271164 | 131013 | 0.71% | 48.10 | 48.88 | 48.77 | 48.83 |
| 71 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 72 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 73 | 601666 | 平煤股份 | 7.80 | -0.08 | -1.02% | 1707 | 146125 | 11414 | 0.59% | 7.78 | 7.87 | 7.86 | 7.88 |
| 74 | 600117 | 西宁特钢 | 2.90 | -0.03 | -1.02% | 1685 | 394901 | 11425 | 1.21% | 2.87 | 2.93 | 2.93 | 2.93 |
| 75 | 000983 | 山西焦煤 | 6.65 | -0.07 | -1.04% | 2556 | 333823 | 22213 | 0.72% | 6.64 | 6.69 | 6.68 | 6.72 |
| 76 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 77 | 600508 | 上海能源 | 12.28 | -0.15 | -1.21% | 453 | 45885 | 5644 | 0.63% | 12.27 | 12.45 | 12.41 | 12.43 |
| 78 | 600740 | 山西焦化 | 3.94 | -0.05 | -1.25% | 3091 | 237184 | 9360 | 0.93% | 3.93 | 3.97 | 3.96 | 3.99 |
| 79 | 600382 | 广东明珠 | 7.12 | -0.09 | -1.25% | 1398 | 105736 | 7508 | 1.52% | 7.05 | 7.25 | 7.20 | 7.21 |
| 80 | 600569 | 安阳钢铁 | 2.32 | -0.03 | -1.28% | 1349 | 236933 | 5515 | 0.82% | 2.31 | 2.37 | 2.36 | 2.35 |
| 81 | 600725 | 云维股份 | 3.70 | -0.05 | -1.33% | 1537 | 187993 | 6950 | 1.53% | 3.67 | 3.76 | 3.76 | 3.75 |
| 82 | 601225 | 陕西煤业 | 22.29 | -0.33 | -1.46% | 1932 | 377015 | 83673 | 0.39% | 21.87 | 22.53 | 22.48 | 22.62 |
| 83 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 84 | 600985 | 淮北矿业 | 11.60 | -0.18 | -1.53% | 1334 | 235229 | 27318 | 0.87% | 11.58 | 11.76 | 11.76 | 11.78 |
| 85 | 600792 | 云煤能源 | 4.39 | -0.07 | -1.57% | 3420 | 324342 | 14182 | 2.92% | 4.32 | 4.50 | 4.49 | 4.46 |
| 86 | 601011 | 宝泰隆 | 3.70 | -0.06 | -1.60% | 7626 | 763581 | 28136 | 3.99% | 3.65 | 3.75 | 3.75 | 3.76 |
| 87 | 601101 | 昊华能源 | 7.33 | -0.13 | -1.74% | 605 | 116487 | 8549 | 0.81% | 7.28 | 7.46 | 7.46 | 7.46 |
| 88 | 601001 | 晋控煤业 | 14.12 | -0.26 | -1.81% | 1331 | 209094 | 29339 | 1.25% | 13.85 | 14.30 | 14.30 | 14.38 |
| 89 | 601898 | 中煤能源 | 13.43 | -0.25 | -1.83% | 2027 | 363875 | 48404 | 0.40% | 13.10 | 13.59 | 13.54 | 13.68 |
| 90 | 601121 | 宝地矿业 | 7.55 | -0.15 | -1.95% | 1314 | 143123 | 10802 | 3.77% | 7.49 | 7.74 | 7.71 | 7.70 |
| 91 | 600019 | 宝钢股份 | 7.18 | -0.15 | -2.05% | 9110 | 1169010 | 84165 | 0.54% | 7.16 | 7.34 | 7.32 | 7.33 |
| 92 | 000932 | 华菱钢铁 | 5.51 | -0.12 | -2.13% | 6195 | 744704 | 41153 | 1.08% | 5.48 | 5.64 | 5.63 | 5.63 |
| 93 | 600971 | 恒源煤电 | 6.62 | -0.15 | -2.22% | 2028 | 132253 | 8804 | 1.10% | 6.62 | 6.76 | 6.74 | 6.77 |
| 94 | 601636 | 旗滨集团 | 6.10 | -0.14 | -2.24% | 21556 | 438769 | 27027 | 1.48% | 6.10 | 6.28 | 6.26 | 6.24 |
| 95 | 600507 | 方大特钢 | 5.80 | -0.14 | -2.36% | 2531 | 258805 | 15084 | 1.12% | 5.76 | 5.98 | 5.95 | 5.94 |
| 96 | 601015 | 陕西黑猫 | 3.95 | -0.10 | -2.47% | 5305 | 468097 | 18480 | 2.29% | 3.91 | 4.04 | 4.01 | 4.05 |
| 97 | 600188 | 兖矿能源 | 13.52 | -0.37 | -2.66% | 2359 | 444187 | 60174 | 0.75% | 13.43 | 13.75 | 13.75 | 13.89 |
| 98 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 99 | 601918 | 新集能源 | 6.80 | -0.22 | -3.13% | 3269 | 714979 | 48795 | 2.76% | 6.78 | 7.01 | 7.00 | 7.02 |
| 100 | 600408 | 安泰集团 | 5.08 | -0.18 | -3.42% | 49339 | 1868999 | 96062 | 18.56% | 5.05 | 5.37 | 5.26 | 5.26 |