| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 600792 | 云煤能源 | 4.61 | +0.23 | 5.25% | 9139 | 1210198 | 56982 | 10.90% | 4.47 | 4.82 | 4.47 | 4.38 |
| 3 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 4 | 601015 | 陕西黑猫 | 4.58 | +0.15 | 3.39% | 10310 | 1801305 | 84365 | 8.82% | 4.40 | 4.87 | 4.40 | 4.43 |
| 5 | 600408 | 安泰集团 | 4.03 | +0.10 | 2.54% | 9049 | 1094314 | 44790 | 10.87% | 3.92 | 4.23 | 3.92 | 3.93 |
| 6 | 600971 | 恒源煤电 | 6.92 | +0.17 | 2.52% | 2043 | 509156 | 35660 | 4.24% | 6.87 | 7.23 | 6.88 | 6.75 |
| 7 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 8 | 605296 | 神农集团 | 28.62 | +0.57 | 2.03% | 302 | 49499 | 14260 | 0.96% | 27.95 | 29.13 | 28.18 | 28.05 |
| 9 | 605122 | 四方新材 | 13.59 | +0.23 | 1.72% | 689 | 37780 | 5095 | 2.19% | 13.31 | 13.62 | 13.36 | 13.36 |
| 10 | 600975 | 新五丰 | 5.90 | +0.09 | 1.55% | 2607 | 409707 | 24281 | 3.28% | 5.77 | 6.04 | 5.83 | 5.81 |
| 11 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 12 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 13 | 600507 | 方大特钢 | 6.48 | +0.07 | 1.09% | 2824 | 760655 | 49418 | 3.29% | 6.23 | 6.69 | 6.33 | 6.41 |
| 14 | 000983 | 山西焦煤 | 7.31 | +0.07 | 0.97% | 9878 | 1577196 | 116036 | 2.78% | 7.20 | 7.54 | 7.30 | 7.24 |
| 15 | 603071 | XD物产环 | 13.74 | +0.12 | 0.88% | 183 | 27123 | 3723 | 0.49% | 13.58 | 13.88 | 13.60 | 13.62 |
| 16 | 002205 | 国统股份 | 14.06 | +0.11 | 0.79% | 446 | 36862 | 5158 | 1.98% | 13.74 | 14.18 | 13.90 | 13.95 |
| 17 | 688680 | 海优新材 | 59.29 | +0.44 | 0.75% | 141 | 48584 | 28173 | 5.78% | 55.52 | 60.89 | 58.30 | 58.85 |
| 18 | 688503 | 聚和材料 | 72.80 | +0.53 | 0.73% | 669 | 167361 | 118073 | 8.33% | 67.66 | 74.20 | 71.07 | 72.27 |
| 19 | 001201 | 东瑞股份 | 15.31 | +0.11 | 0.72% | 626 | 71585 | 10980 | 3.06% | 15.11 | 15.52 | 15.18 | 15.20 |
| 20 | 002671 | 龙泉股份 | 5.73 | +0.04 | 0.70% | 954 | 125717 | 7156 | 2.28% | 5.62 | 5.77 | 5.68 | 5.69 |
| 21 | 601898 | 中煤能源 | 13.68 | +0.09 | 0.66% | 6545 | 840635 | 115469 | 0.92% | 13.41 | 14.13 | 13.60 | 13.59 |
| 22 | 600508 | 上海能源 | 12.91 | +0.05 | 0.39% | 2388 | 165965 | 21625 | 2.30% | 12.75 | 13.39 | 12.91 | 12.86 |
| 23 | 601225 | 陕西煤业 | 22.28 | +0.08 | 0.36% | 92561 | 868322 | 192167 | 0.90% | 21.76 | 22.70 | 22.26 | 22.20 |
| 24 | 600925 | 苏能股份 | 4.75 | +0.01 | 0.21% | 790 | 172043 | 8194 | 1.07% | 4.71 | 4.83 | 4.72 | 4.74 |
| 25 | 000789 | 万年青 | 5.47 | +0.01 | 0.18% | 664 | 60582 | 3301 | 0.76% | 5.40 | 5.49 | 5.45 | 5.46 |
| 26 | 601918 | 新集能源 | 7.32 | +0.01 | 0.14% | 5708 | 883603 | 64986 | 3.41% | 7.24 | 7.49 | 7.31 | 7.31 |
| 27 | 600668 | 尖峰集团 | 11.09 | +0.01 | 0.09% | 253 | 62933 | 6968 | 1.52% | 10.98 | 11.18 | 11.10 | 11.08 |
| 28 | 600985 | 淮北矿业 | 12.56 | +0.01 | 0.08% | 2705 | 545607 | 68691 | 2.03% | 12.42 | 12.76 | 12.50 | 12.55 |
| 29 | 601011 | 宝泰隆 | 3.63 | 0.00 | 0.00% | 6806 | 2160884 | 80912 | 11.28% | 3.60 | 3.93 | 3.67 | 3.63 |
| 30 | 601969 | 海南矿业 | 12.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.61 |
| 31 | 603616 | 韩建河山 | 6.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.23 |
| 32 | 000932 | 华菱钢铁 | 6.27 | 0.00 | 0.00% | 4948 | 1502834 | 95067 | 2.18% | 6.17 | 6.45 | 6.21 | 6.27 |
| 33 | 600382 | 广东明珠 | 9.52 | -0.01 | -0.10% | 5390 | 389171 | 36056 | 5.60% | 8.75 | 9.70 | 8.75 | 9.53 |
| 34 | 601101 | 昊华能源 | 8.03 | -0.01 | -0.12% | 1752 | 273721 | 22081 | 1.90% | 7.94 | 8.24 | 8.03 | 8.04 |
| 35 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 36 | 600188 | 兖矿能源 | 14.64 | -0.04 | -0.27% | 10663 | 940451 | 138804 | 1.59% | 14.50 | 15.15 | 14.73 | 14.68 |
| 37 | 601666 | 平煤股份 | 8.59 | -0.03 | -0.35% | 2590 | 493131 | 42735 | 2.00% | 8.50 | 8.88 | 8.70 | 8.62 |
| 38 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 39 | 600425 | 青松建化 | 4.59 | -0.02 | -0.43% | 2025 | 326790 | 14900 | 2.37% | 4.49 | 4.63 | 4.58 | 4.61 |
| 40 | 600758 | 辽宁能源 | 3.97 | -0.02 | -0.50% | 2423 | 550419 | 21999 | 4.17% | 3.85 | 4.13 | 3.90 | 3.99 |
| 41 | 000937 | 冀中能源 | 5.60 | -0.03 | -0.53% | 2070 | 397258 | 22447 | 1.16% | 5.57 | 5.78 | 5.65 | 5.63 |
| 42 | 600881 | 亚泰集团 | 1.83 | -0.01 | -0.54% | 10094 | 333945 | 6121 | 1.03% | 1.82 | 1.85 | 1.84 | 1.84 |
| 43 | 601003 | 柳钢股份 | 5.36 | -0.03 | -0.56% | 3159 | 358529 | 19263 | 1.40% | 5.21 | 5.49 | 5.21 | 5.39 |
| 44 | 002714 | 牧原股份 | 46.00 | -0.33 | -0.71% | 8652 | 913336 | 428873 | 2.40% | 45.88 | 47.79 | 46.10 | 46.33 |
| 45 | 600126 | 杭钢股份 | 8.95 | -0.07 | -0.78% | 5001 | 941504 | 85410 | 2.79% | 8.90 | 9.31 | 9.19 | 9.02 |
| 46 | 603477 | 巨星农牧 | 17.60 | -0.14 | -0.79% | 1052 | 180307 | 32255 | 3.53% | 17.60 | 18.15 | 17.82 | 17.74 |
| 47 | 920167 | 同享科技 | 18.42 | -0.16 | -0.86% | 193 | 18946 | 3493 | 2.90% | 18.20 | 18.71 | 18.52 | 18.58 |
| 48 | 688560 | 明冠新材 | 19.68 | -0.17 | -0.86% | 762 | 120810 | 23472 | 6.00% | 18.82 | 20.42 | 19.91 | 19.85 |
| 49 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 50 | 600802 | 福建水泥 | 6.30 | -0.06 | -0.94% | 960 | 141436 | 8922 | 3.09% | 6.21 | 6.43 | 6.31 | 6.36 |
| 51 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 52 | 601001 | 晋控煤业 | 15.26 | -0.15 | -0.97% | 2478 | 311825 | 48014 | 1.86% | 15.02 | 15.97 | 15.22 | 15.41 |
| 53 | 603995 | 甬金股份 | 19.26 | -0.21 | -1.08% | 338 | 65943 | 12688 | 1.80% | 18.94 | 19.56 | 19.28 | 19.47 |
| 54 | 600575 | 淮河能源 | 3.42 | -0.04 | -1.16% | 2913 | 553635 | 19108 | 1.42% | 3.41 | 3.51 | 3.46 | 3.46 |
| 55 | 603628 | 清源股份 | 13.83 | -0.18 | -1.28% | 587 | 117074 | 16085 | 4.30% | 13.49 | 14.15 | 13.95 | 14.01 |
| 56 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 57 | 603381 | 永臻股份 | 21.90 | -0.32 | -1.44% | 1484 | 83835 | 18229 | 5.90% | 21.21 | 22.25 | 22.16 | 22.22 |
| 58 | 600782 | 新钢股份 | 4.05 | -0.06 | -1.46% | 7455 | 967254 | 39515 | 3.07% | 4.01 | 4.18 | 4.07 | 4.11 |
| 59 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 60 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 61 | 603185 | 弘元绿能 | 27.80 | -0.51 | -1.80% | 1904 | 357061 | 96853 | 5.26% | 26.00 | 28.48 | 27.75 | 28.31 |
| 62 | 600819 | 耀皮玻璃 | 8.35 | -0.17 | -2.00% | 735 | 119759 | 9980 | 1.60% | 8.17 | 8.52 | 8.44 | 8.52 |
| 63 | 600801 | 华新建材 | 25.00 | -0.54 | -2.11% | 2190 | 234481 | 58088 | 1.75% | 24.06 | 25.83 | 25.44 | 25.54 |
| 64 | 601699 | 潞安环能 | 13.63 | -0.30 | -2.15% | 5136 | 652764 | 90445 | 2.18% | 13.46 | 14.48 | 13.95 | 13.93 |
| 65 | 600876 | 凯盛新能 | 10.25 | -0.23 | -2.19% | 443 | 59163 | 6046 | 1.50% | 10.01 | 10.55 | 10.48 | 10.48 |
| 66 | 600678 | 四川金顶 | 12.91 | -0.29 | -2.20% | 7409 | 775720 | 100738 | 22.23% | 12.69 | 13.45 | 13.03 | 13.20 |
| 67 | 600569 | 安阳钢铁 | 2.54 | -0.06 | -2.31% | 2622 | 445134 | 11308 | 1.55% | 2.49 | 2.60 | 2.57 | 2.60 |
| 68 | 600740 | 山西焦化 | 4.64 | -0.11 | -2.32% | 15922 | 2129954 | 102813 | 8.31% | 4.61 | 5.09 | 4.74 | 4.75 |
| 69 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 70 | 601005 | 重庆钢铁 | 1.54 | -0.04 | -2.53% | 12913 | 3257878 | 49733 | 3.92% | 1.49 | 1.57 | 1.56 | 1.58 |
| 71 | 003022 | 联泓新科 | 21.35 | -0.57 | -2.60% | 815 | 166308 | 35277 | 1.25% | 20.60 | 21.94 | 21.77 | 21.92 |
| 72 | 601636 | 旗滨集团 | 7.01 | -0.19 | -2.64% | 3834 | 773092 | 53792 | 2.61% | 6.78 | 7.15 | 7.05 | 7.20 |
| 73 | 600581 | 八一钢铁 | 2.91 | -0.08 | -2.68% | 8305 | 689416 | 20318 | 4.50% | 2.90 | 3.01 | 2.97 | 2.99 |
| 74 | 600725 | 云维股份 | 4.76 | -0.14 | -2.86% | 6496 | 551840 | 26287 | 4.48% | 4.62 | 4.98 | 4.88 | 4.90 |
| 75 | 600117 | 西宁特钢 | 2.90 | -0.09 | -3.01% | 1358 | 412010 | 12030 | 1.27% | 2.87 | 3.00 | 3.00 | 2.99 |
| 76 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 77 | 600207 | 安彩高科 | 4.68 | -0.16 | -3.31% | 2301 | 277201 | 13054 | 2.54% | 4.63 | 4.87 | 4.82 | 4.84 |
| 78 | 688303 | 大全能源 | 24.25 | -0.95 | -3.77% | 1554 | 192487 | 46867 | 0.90% | 23.79 | 25.33 | 24.99 | 25.20 |
| 79 | 600808 | 马钢股份 | 4.19 | -0.17 | -3.90% | 4508 | 1248984 | 52506 | 2.09% | 4.12 | 4.38 | 4.28 | 4.36 |
| 80 | 601992 | 金隅集团 | 1.94 | -0.08 | -3.96% | 10014 | 1642761 | 32052 | 1.97% | 1.91 | 2.01 | 2.00 | 2.02 |
| 81 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 82 | 600399 | 抚顺特钢 | 6.54 | -0.28 | -4.11% | 11885 | 1332926 | 86735 | 6.76% | 6.33 | 6.90 | 6.78 | 6.82 |
| 83 | 688408 | 中信博 | 44.88 | -2.11 | -4.49% | 477 | 111712 | 49993 | 5.10% | 43.55 | 46.79 | 45.79 | 46.99 |
| 84 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 85 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 86 | 600293 | 三峡新材 | 3.56 | -0.17 | -4.56% | 8633 | 761064 | 27244 | 6.56% | 3.50 | 3.75 | 3.73 | 3.73 |
| 87 | 603806 | 福斯特 | 17.01 | -0.83 | -4.65% | 5686 | 716712 | 121048 | 2.75% | 16.41 | 17.60 | 17.51 | 17.84 |
| 88 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 89 | 002623 | 亚玛顿 | 24.48 | -1.27 | -4.93% | 2718 | 205845 | 50285 | 10.36% | 23.60 | 25.68 | 24.80 | 25.75 |
| 90 | 002459 | 晶澳科技 | 11.31 | -0.64 | -5.36% | 12211 | 1011550 | 115613 | 3.06% | 11.13 | 11.99 | 11.86 | 11.95 |
| 91 | 603399 | 永杉锂业 | 11.10 | -0.66 | -5.61% | 2152 | 303079 | 33616 | 5.92% | 10.82 | 11.55 | 11.50 | 11.76 |
| 92 | 601121 | 宝地矿业 | 8.37 | -0.51 | -5.74% | 4152 | 485321 | 40816 | 12.77% | 8.16 | 8.77 | 8.65 | 8.88 |
| 93 | 603260 | 合盛硅业 | 49.70 | -3.20 | -6.05% | 1304 | 205692 | 103274 | 1.74% | 49.00 | 53.24 | 53.24 | 52.90 |
| 94 | 688223 | 晶科能源 | 6.33 | -0.41 | -6.08% | 1 | 2451432 | 155949 | 2.45% | 6.17 | 6.71 | 6.64 | 6.74 |
| 95 | 601865 | 福莱特 | 16.11 | -1.09 | -6.34% | 3519 | 450434 | 72854 | 2.37% | 15.70 | 17.25 | 17.05 | 17.20 |
| 96 | 002756 | 永兴材料 | 50.15 | -3.45 | -6.44% | 1180 | 181924 | 91827 | 4.68% | 48.52 | 52.99 | 52.85 | 53.60 |
| 97 | 600586 | 金晶科技 | 5.69 | -0.45 | -7.33% | 8124 | 1216836 | 69934 | 8.59% | 5.54 | 6.16 | 6.10 | 6.14 |
| 98 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 99 | 000923 | 河钢资源 | 24.17 | -2.25 | -8.52% | 1051 | 306795 | 75126 | 4.89% | 23.81 | 25.58 | 25.53 | 26.42 |
| 100 | 603212 | 赛伍技术 | 16.18 | -1.80 | -10.01% | 1586 | 592166 | 97278 | 13.54% | 16.18 | 17.45 | 17.01 | 17.98 |