| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 3 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 4 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 5 | 002637 | 赞宇科技 | 13.31 | +0.60 | 4.72% | 5156 | 378240 | 49831 | 8.69% | 12.72 | 13.51 | 12.78 | 12.71 |
| 6 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 7 | 688448 | 磁谷科技 | 74.53 | +2.74 | 3.82% | 275 | 31837 | 22988 | 4.40% | 69.07 | 75.57 | 70.85 | 71.79 |
| 8 | 605069 | 正和生态 | 16.46 | +0.58 | 3.65% | 825 | 90465 | 14786 | 4.27% | 15.91 | 16.69 | 16.18 | 15.88 |
| 9 | 301288 | 清研环境 | 20.24 | +0.59 | 3.00% | 745 | 55097 | 11094 | 7.05% | 19.11 | 21.00 | 19.46 | 19.65 |
| 10 | 300190 | 维尔利 | 4.62 | +0.13 | 2.90% | 8888 | 736271 | 33956 | 7.80% | 4.36 | 4.76 | 4.49 | 4.49 |
| 11 | 002816 | *ST和科 | 25.81 | +0.63 | 2.50% | 325 | 32294 | 8282 | 3.23% | 25.29 | 25.94 | 25.52 | 25.18 |
| 12 | 300961 | 深水海纳 | 14.61 | +0.35 | 2.45% | 1811 | 107478 | 15721 | 7.07% | 14.16 | 15.00 | 14.23 | 14.26 |
| 13 | 001336 | 楚环科技 | 30.27 | +0.48 | 1.61% | 373 | 22906 | 6908 | 4.64% | 29.60 | 30.70 | 29.94 | 29.79 |
| 14 | 688679 | 通源环境 | 65.35 | +1.01 | 1.57% | 394 | 61164 | 40084 | 4.64% | 63.01 | 68.00 | 64.42 | 64.34 |
| 15 | 301148 | 嘉戎技术 | 72.40 | +1.10 | 1.54% | 147 | 23169 | 16734 | 3.94% | 70.43 | 73.97 | 71.92 | 71.30 |
| 16 | 300692 | 中赋科技 | 8.47 | +0.12 | 1.44% | 28 | 142088 | 11985 | 2.77% | 8.26 | 8.60 | 8.37 | 8.35 |
| 17 | 300152 | *ST动力 | 1.58 | +0.02 | 1.28% | 2 | 426495 | 6927 | 5.98% | 1.58 | 1.69 | 1.61 | 1.56 |
| 18 | 603903 | 中持股份 | 13.81 | +0.16 | 1.17% | 7745 | 343877 | 47355 | 13.47% | 13.17 | 14.20 | 13.66 | 13.65 |
| 19 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 20 | 688718 | 唯赛勃 | 18.57 | +0.16 | 0.87% | 515 | 30849 | 5736 | 1.78% | 18.30 | 18.99 | 18.41 | 18.41 |
| 21 | 688057 | 金达莱 | 12.74 | +0.11 | 0.87% | 302 | 50711 | 6540 | 1.84% | 12.53 | 13.22 | 12.60 | 12.63 |
| 22 | 300422 | 博世科 | 5.87 | +0.05 | 0.86% | 2 | 222168 | 12980 | 4.30% | 5.73 | 5.94 | 5.79 | 5.82 |
| 23 | 002884 | 凌霄泵业 | 18.54 | +0.14 | 0.76% | 1935 | 71942 | 13430 | 2.63% | 18.43 | 18.88 | 18.43 | 18.40 |
| 24 | 603316 | 诚邦股份 | 18.61 | +0.13 | 0.70% | 2092 | 182185 | 33970 | 6.89% | 18.32 | 19.36 | 18.40 | 18.48 |
| 25 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 26 | 688480 | 赛恩斯 | 99.58 | +0.58 | 0.59% | 109 | 29773 | 29771 | 3.12% | 98.00 | 102.90 | 99.50 | 99.00 |
| 27 | 300897 | 山科智能 | 27.80 | +0.16 | 0.58% | 433 | 27719 | 7666 | 3.16% | 27.09 | 28.20 | 27.59 | 27.64 |
| 28 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 29 | 603956 | 威派格 | 5.80 | +0.03 | 0.52% | 358 | 97290 | 5659 | 1.71% | 5.75 | 5.92 | 5.76 | 5.77 |
| 30 | 301127 | 武汉天源 | 13.45 | +0.07 | 0.52% | 4 | 96448 | 13004 | 1.47% | 13.35 | 13.78 | 13.46 | 13.38 |
| 31 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 32 | 603200 | 上海洗霸 | 57.35 | +0.25 | 0.44% | 291 | 54690 | 31461 | 3.12% | 56.43 | 59.00 | 57.50 | 57.10 |
| 33 | 300187 | 永清环保 | 5.93 | +0.02 | 0.34% | 2287 | 207276 | 12234 | 3.23% | 5.83 | 6.02 | 5.89 | 5.91 |
| 34 | 300437 | 清水源 | 15.37 | +0.04 | 0.26% | 1 | 109638 | 17101 | 6.31% | 15.24 | 16.04 | 15.34 | 15.33 |
| 35 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 36 | 605081 | *ST太和 | 5.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.03 |
| 37 | 688671 | 碧兴物联 | 26.08 | 0.00 | 0.00% | 413 | 17901 | 4681 | 3.82% | 25.60 | 26.74 | 26.73 | 26.08 |
| 38 | 600635 | 大众公用 | 5.20 | -0.01 | -0.19% | 3545 | 472478 | 24484 | 1.95% | 5.13 | 5.27 | 5.21 | 5.21 |
| 39 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 40 | 301038 | 深水规院 | 20.40 | -0.05 | -0.24% | 410 | 34523 | 7054 | 1.55% | 20.13 | 20.77 | 20.38 | 20.45 |
| 41 | 300056 | 中创环保 | 11.52 | -0.03 | -0.26% | 1468 | 172792 | 20081 | 4.49% | 11.41 | 11.88 | 11.52 | 11.55 |
| 42 | 600350 | 山东高速 | 10.97 | -0.03 | -0.27% | 314 | 60403 | 6622 | 0.12% | 10.83 | 11.13 | 11.01 | 11.00 |
| 43 | 600461 | 洪城环境 | 10.32 | -0.03 | -0.29% | 460 | 119556 | 12334 | 0.93% | 10.26 | 10.39 | 10.35 | 10.35 |
| 44 | 002973 | 侨银股份 | 13.92 | -0.05 | -0.36% | 1991 | 130785 | 18156 | 4.12% | 13.58 | 14.16 | 14.14 | 13.97 |
| 45 | 600168 | 武汉控股 | 4.93 | -0.02 | -0.40% | 1143 | 64656 | 3193 | 0.65% | 4.90 | 4.99 | 4.95 | 4.95 |
| 46 | 300266 | 兴源环境 | 2.09 | -0.01 | -0.48% | 3046 | 215006 | 4510 | 1.38% | 2.06 | 2.13 | 2.10 | 2.10 |
| 47 | 300332 | 天壕能源 | 5.41 | -0.03 | -0.55% | 26 | 291537 | 15689 | 3.51% | 5.30 | 5.47 | 5.43 | 5.44 |
| 48 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 49 | 688069 | 德林海 | 57.24 | -0.38 | -0.66% | 729 | 84481 | 46858 | 7.48% | 53.50 | 57.50 | 57.27 | 57.62 |
| 50 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 51 | 601113 | 华鼎股份 | 4.40 | -0.03 | -0.68% | 432 | 136237 | 6006 | 1.23% | 4.37 | 4.46 | 4.41 | 4.43 |
| 52 | 600283 | 钱江水利 | 8.92 | -0.07 | -0.78% | 386 | 39300 | 3516 | 0.72% | 8.91 | 9.01 | 8.98 | 8.99 |
| 53 | 601368 | 绿城水务 | 4.90 | -0.04 | -0.81% | 130 | 71519 | 3518 | 0.81% | 4.88 | 4.97 | 4.94 | 4.94 |
| 54 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 55 | 000488 | ST晨鸣 | 2.35 | -0.02 | -0.84% | 1126 | 133454 | 3147 | 0.79% | 2.34 | 2.39 | 2.38 | 2.37 |
| 56 | 002778 | 中晟高科 | 19.59 | -0.18 | -0.91% | 134 | 23453 | 4611 | 1.90% | 19.35 | 20.11 | 20.11 | 19.77 |
| 57 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 58 | 600008 | 首创环保 | 3.08 | -0.03 | -0.96% | 3418 | 921251 | 28436 | 1.26% | 3.07 | 3.12 | 3.11 | 3.11 |
| 59 | 600817 | 宇通重工 | 10.84 | -0.11 | -1.00% | 375 | 38879 | 4224 | 0.73% | 10.75 | 11.00 | 11.00 | 10.95 |
| 60 | 603759 | 海天股份 | 8.74 | -0.09 | -1.02% | 305 | 46358 | 4070 | 1.00% | 8.71 | 8.92 | 8.88 | 8.83 |
| 61 | 002125 | 湘潭电化 | 14.36 | -0.15 | -1.03% | 909 | 191983 | 27811 | 3.05% | 14.24 | 14.79 | 14.51 | 14.51 |
| 62 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 63 | 300172 | 中电环保 | 5.23 | -0.06 | -1.13% | 1995 | 178504 | 9389 | 3.41% | 5.18 | 5.31 | 5.29 | 5.29 |
| 64 | 601199 | 江南水务 | 6.11 | -0.07 | -1.13% | 948 | 143926 | 8845 | 1.54% | 6.07 | 6.26 | 6.22 | 6.18 |
| 65 | 000090 | 天健集团 | 3.42 | -0.04 | -1.16% | 1095 | 178188 | 6129 | 0.95% | 3.41 | 3.49 | 3.46 | 3.46 |
| 66 | 300402 | 宝色股份 | 18.54 | -0.22 | -1.17% | 552 | 34294 | 6402 | 1.41% | 18.47 | 18.90 | 18.68 | 18.76 |
| 67 | 300388 | 节能国祯 | 8.34 | -0.10 | -1.18% | 592 | 69293 | 5805 | 1.02% | 8.26 | 8.49 | 8.44 | 8.44 |
| 68 | 002476 | 宝莫股份 | 5.69 | -0.07 | -1.22% | 483 | 102078 | 5843 | 1.67% | 5.67 | 5.82 | 5.81 | 5.76 |
| 69 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 70 | 688096 | 京源环保 | 11.97 | -0.15 | -1.24% | 2158 | 197212 | 23886 | 8.35% | 11.78 | 12.78 | 12.23 | 12.12 |
| 71 | 300425 | 中建环能 | 4.71 | -0.06 | -1.26% | 1157 | 75624 | 3588 | 1.11% | 4.68 | 4.80 | 4.79 | 4.77 |
| 72 | 002663 | 普邦股份 | 2.26 | -0.03 | -1.31% | 5043 | 473821 | 10713 | 2.78% | 2.22 | 2.30 | 2.30 | 2.29 |
| 73 | 300070 | 碧水源 | 3.75 | -0.05 | -1.32% | 3638 | 311020 | 11751 | 0.91% | 3.74 | 3.81 | 3.79 | 3.80 |
| 74 | 000598 | 兴蓉环境 | 6.58 | -0.09 | -1.35% | 2082 | 393010 | 25908 | 1.32% | 6.54 | 6.67 | 6.66 | 6.67 |
| 75 | 920579 | 机科股份 | 19.69 | -0.27 | -1.35% | 91 | 43804 | 8690 | 9.83% | 19.18 | 20.88 | 20.88 | 19.96 |
| 76 | 600796 | 钱江生化 | 5.86 | -0.08 | -1.35% | 438 | 81944 | 4812 | 2.63% | 5.81 | 5.98 | 5.89 | 5.94 |
| 77 | 601158 | 重庆水务 | 4.34 | -0.06 | -1.36% | 2414 | 110074 | 4801 | 0.23% | 4.34 | 4.40 | 4.39 | 4.40 |
| 78 | 000881 | 中广核技 | 7.86 | -0.11 | -1.38% | 615 | 133499 | 10562 | 1.48% | 7.80 | 8.02 | 7.97 | 7.97 |
| 79 | 688466 | 金科环境 | 18.22 | -0.26 | -1.41% | 707 | 12406 | 2277 | 1.02% | 18.05 | 18.68 | 18.12 | 18.48 |
| 80 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 81 | 300631 | 久吾高科 | 29.11 | -0.45 | -1.52% | 280 | 37781 | 11042 | 3.12% | 28.85 | 29.90 | 29.56 | 29.56 |
| 82 | 300800 | 力合科技 | 12.51 | -0.20 | -1.57% | 256 | 39866 | 5007 | 1.70% | 12.38 | 12.76 | 12.74 | 12.71 |
| 83 | 603279 | 景津装备 | 17.97 | -0.29 | -1.59% | 354 | 61957 | 11260 | 1.07% | 17.87 | 18.48 | 18.32 | 18.26 |
| 84 | 000885 | 城发环境 | 13.78 | -0.23 | -1.64% | 1246 | 80039 | 11091 | 1.25% | 13.65 | 14.15 | 14.01 | 14.01 |
| 85 | 000544 | 中原环保 | 8.14 | -0.14 | -1.69% | 202 | 56992 | 4665 | 0.58% | 8.10 | 8.29 | 8.28 | 8.28 |
| 86 | 000753 | 漳州发展 | 6.33 | -0.11 | -1.71% | 4177 | 218105 | 13895 | 2.20% | 6.32 | 6.47 | 6.40 | 6.44 |
| 87 | 600710 | 苏美达 | 11.88 | -0.21 | -1.74% | 982 | 180839 | 21553 | 1.38% | 11.72 | 12.17 | 12.09 | 12.09 |
| 88 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 89 | 301519 | 舜禹股份 | 15.25 | -0.28 | -1.80% | 126 | 29585 | 4514 | 3.92% | 15.04 | 15.57 | 15.55 | 15.53 |
| 90 | 688335 | 复洁科技 | 28.57 | -0.53 | -1.82% | 192 | 26224 | 7511 | 1.77% | 28.28 | 29.23 | 29.23 | 29.10 |
| 91 | 300334 | 津膜科技 | 8.46 | -0.16 | -1.86% | 1211 | 83113 | 7093 | 2.75% | 8.42 | 8.65 | 8.57 | 8.62 |
| 92 | 601512 | 中新集团 | 9.03 | -0.18 | -1.95% | 1392 | 109292 | 9931 | 0.73% | 8.95 | 9.25 | 9.20 | 9.21 |
| 93 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 94 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 95 | 000920 | 沃顿科技 | 11.23 | -0.23 | -2.01% | 305 | 63139 | 7147 | 1.34% | 11.15 | 11.55 | 11.52 | 11.46 |
| 96 | 688701 | 卓锦股份 | 10.59 | -0.22 | -2.04% | 750 | 22379 | 2396 | 1.67% | 10.35 | 10.91 | 10.86 | 10.81 |
| 97 | 600969 | 郴电国际 | 10.42 | -0.22 | -2.07% | 980 | 114876 | 11968 | 3.10% | 10.21 | 10.70 | 10.53 | 10.64 |
| 98 | 688350 | 富淼科技 | 34.50 | -0.74 | -2.10% | 289 | 46682 | 16255 | 3.26% | 34.00 | 36.20 | 35.51 | 35.24 |
| 99 | 002672 | 东江环保 | 4.07 | -0.09 | -2.16% | 336 | 105177 | 4312 | 1.16% | 4.04 | 4.16 | 4.15 | 4.16 |
| 100 | 000685 | 中山公用 | 11.07 | -0.25 | -2.21% | 1261 | 222488 | 24724 | 1.77% | 10.97 | 11.34 | 11.32 | 11.32 |
| 101 | 600323 | 瀚蓝环境 | 30.46 | -0.69 | -2.22% | 335 | 71844 | 21910 | 0.88% | 30.24 | 31.12 | 31.01 | 31.15 |
| 102 | 688178 | 万德斯 | 36.03 | -0.82 | -2.23% | 292 | 18728 | 6820 | 2.20% | 35.80 | 37.24 | 36.40 | 36.85 |
| 103 | 300958 | 建工修复 | 14.00 | -0.33 | -2.30% | 676 | 39193 | 5544 | 4.30% | 13.90 | 14.39 | 14.32 | 14.33 |
| 104 | 300082 | 奥克股份 | 10.81 | -0.26 | -2.35% | 2436 | 178107 | 19485 | 2.63% | 10.70 | 11.25 | 11.11 | 11.07 |
| 105 | 300929 | 华骐环保 | 13.87 | -0.34 | -2.39% | 453 | 43276 | 6049 | 3.45% | 13.73 | 14.30 | 14.21 | 14.21 |
| 106 | 000605 | 渤海股份 | 6.92 | -0.17 | -2.40% | 372 | 66920 | 4661 | 1.90% | 6.87 | 7.16 | 7.10 | 7.09 |
| 107 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 108 | 603797 | 联泰环保 | 4.73 | -0.12 | -2.47% | 516 | 71377 | 3403 | 1.24% | 4.71 | 4.83 | 4.82 | 4.85 |
| 109 | 301203 | 国泰环保 | 49.17 | -1.28 | -2.54% | 34 | 12895 | 6417 | 2.94% | 49.01 | 50.76 | 50.50 | 50.45 |
| 110 | 300867 | 圣元环保 | 22.17 | -0.58 | -2.55% | 870 | 85117 | 19003 | 4.44% | 21.90 | 22.91 | 22.81 | 22.75 |
| 111 | 603817 | 海峡环保 | 6.88 | -0.18 | -2.55% | 1237 | 129228 | 8951 | 2.27% | 6.83 | 7.09 | 7.03 | 7.06 |
| 112 | 688565 | 力源科技 | 12.35 | -0.34 | -2.68% | 538 | 48756 | 6171 | 3.26% | 12.30 | 12.95 | 12.67 | 12.69 |
| 113 | 688156 | 路德科技 | 26.21 | -0.73 | -2.71% | 195 | 37728 | 10024 | 3.75% | 26.00 | 27.50 | 26.75 | 26.94 |
| 114 | 600481 | 双良节能 | 6.76 | -0.20 | -2.87% | 27465 | 3153897 | 211971 | 15.28% | 6.47 | 7.00 | 6.89 | 6.96 |
| 115 | 301372 | 科净源 | 37.86 | -1.12 | -2.87% | 125 | 25677 | 9827 | 6.24% | 37.40 | 39.55 | 38.83 | 38.98 |
| 116 | 603291 | 联合水务 | 12.33 | -0.38 | -2.99% | 530 | 47448 | 5875 | 1.12% | 12.22 | 12.70 | 12.70 | 12.71 |
| 117 | 300899 | 上海凯鑫 | 37.59 | -1.21 | -3.12% | 281 | 25796 | 9603 | 6.30% | 36.33 | 38.30 | 37.98 | 38.80 |
| 118 | 300664 | 鹏鹞环保 | 5.46 | -0.19 | -3.36% | 901 | 200102 | 11013 | 2.66% | 5.43 | 5.66 | 5.65 | 5.65 |
| 119 | 600187 | *ST国中 | 1.43 | -0.05 | -3.38% | 2694 | 508239 | 7425 | 3.15% | 1.42 | 1.50 | 1.49 | 1.48 |
| 120 | 301259 | 艾布鲁 | 42.43 | -1.52 | -3.46% | 6 | 58104 | 24948 | 6.32% | 41.88 | 44.31 | 43.54 | 43.95 |
| 121 | 600644 | 乐山电力 | 11.41 | -0.44 | -3.71% | 2795 | 337257 | 38659 | 6.26% | 11.30 | 11.86 | 11.71 | 11.85 |
| 122 | 688101 | 三达膜 | 19.26 | -0.84 | -4.18% | 622 | 70043 | 13687 | 2.11% | 19.11 | 20.11 | 19.98 | 20.10 |
| 123 | 002310 | 东方新能 | 3.07 | -0.14 | -4.36% | 29359 | 3745363 | 115875 | 8.51% | 3.02 | 3.24 | 3.21 | 3.21 |
| 124 | 600475 | 华光环能 | 18.97 | -0.91 | -4.58% | 2947 | 305974 | 58857 | 3.25% | 18.88 | 19.77 | 19.30 | 19.88 |
| 125 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 126 | 603867 | 新化股份 | 36.48 | -1.95 | -5.07% | 1011 | 123582 | 46008 | 5.73% | 36.40 | 39.20 | 39.03 | 38.43 |
| 127 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |
| 128 | 300055 | 万邦达 | 10.18 | -0.76 | -6.95% | 2308 | 545568 | 56052 | 8.62% | 9.87 | 11.16 | 11.00 | 10.94 |
| 129 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |
| 130 | 300774 | 倍杰特 | 14.78 | -1.70 | -10.32% | 1286 | 228952 | 34761 | 11.75% | 14.41 | 16.50 | 16.45 | 16.48 |
| 131 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |