| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600754 | 锦江酒店 | 20.50 | +1.80 | 9.63% | 199 | 208282 | 42123 | 2.30% | 19.26 | 20.50 | 19.59 | 18.70 |
| 2 | 601595 | 上海电影 | 29.55 | +2.05 | 7.45% | 136 | 72783 | 21036 | 1.62% | 26.62 | 30.10 | 26.62 | 27.50 |
| 3 | 002561 | 徐家汇 | 7.05 | +0.26 | 3.83% | 15 | 53809 | 3681 | 1.30% | 6.62 | 7.07 | 6.81 | 6.79 |
| 4 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 5 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 62 | 11588 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 6 | 600621 | 华鑫股份 | 12.44 | +0.42 | 3.49% | 147 | 107467 | 13251 | 1.01% | 12.11 | 12.50 | 12.18 | 12.02 |
| 7 | 688347 | 华虹宏力 | 136.60 | +4.60 | 3.48% | 84 | 61473 | 83634 | 1.51% | 131.01 | 139.51 | 134.37 | 132.00 |
| 8 | 600826 | 兰生股份 | 8.39 | +0.27 | 3.33% | 68 | 114304 | 9623 | 1.58% | 8.20 | 8.80 | 8.28 | 8.12 |
| 9 | 600284 | 浦东建设 | 5.01 | +0.16 | 3.30% | 3 | 74909 | 3733 | 0.77% | 4.89 | 5.03 | 4.90 | 4.85 |
| 10 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 11 | 600104 | 上汽集团 | 10.48 | +0.26 | 2.54% | 644 | 209661 | 21815 | 0.18% | 10.20 | 10.50 | 10.22 | 10.22 |
| 12 | 600623 | 华谊集团 | 8.07 | +0.19 | 2.41% | 1 | 54992 | 4418 | 0.29% | 7.89 | 8.12 | 7.90 | 7.88 |
| 13 | 600626 | 申达股份 | 3.52 | +0.08 | 2.33% | 3 | 136663 | 4749 | 1.03% | 3.38 | 3.58 | 3.43 | 3.44 |
| 14 | 601211 | 国泰海通 | 16.18 | +0.32 | 2.02% | 1902 | 386256 | 61758 | 0.29% | 15.75 | 16.20 | 15.94 | 15.86 |
| 15 | 603881 | 数据港 | 19.33 | +0.38 | 2.01% | 49 | 56241 | 10921 | 0.65% | 19.20 | 19.75 | 19.72 | 18.95 |
| 16 | 600616 | 金枫酒业 | 4.09 | +0.08 | 2.00% | 31 | 59894 | 2396 | 0.90% | 3.91 | 4.11 | 4.04 | 4.01 |
| 17 | 601083 | 锦江航运 | 14.20 | +0.27 | 1.94% | 277 | 161380 | 23004 | 8.31% | 13.93 | 14.77 | 14.10 | 13.93 |
| 18 | 600272 | 开开实业 | 12.98 | +0.24 | 1.88% | 144 | 66439 | 8355 | 4.15% | 12.19 | 13.09 | 12.83 | 12.74 |
| 19 | 600604 | 市北高新 | 4.17 | +0.07 | 1.71% | 27 | 39665 | 1653 | 0.28% | 4.09 | 4.26 | 4.19 | 4.10 |
| 20 | 600824 | 益民集团 | 3.63 | +0.06 | 1.68% | 3 | 54161 | 1922 | 0.51% | 3.49 | 3.64 | 3.55 | 3.57 |
| 21 | 600708 | 光明地产 | 2.52 | +0.04 | 1.61% | 305 | 47092 | 1170 | 0.21% | 2.45 | 2.53 | 2.48 | 2.48 |
| 22 | 600846 | 同济科技 | 9.67 | +0.14 | 1.47% | 2 | 8489 | 818 | 0.14% | 9.49 | 9.77 | 9.59 | 9.53 |
| 23 | 600170 | 上海建工 | 2.11 | +0.03 | 1.44% | 291 | 414328 | 8730 | 0.47% | 2.08 | 2.12 | 2.08 | 2.08 |
| 24 | 600602 | 云赛智联 | 14.38 | +0.19 | 1.34% | 1 | 30617 | 4394 | 0.28% | 14.21 | 14.44 | 14.35 | 14.19 |
| 25 | 601200 | 上海环境 | 6.78 | +0.08 | 1.19% | 1 | 20253 | 1370 | 0.15% | 6.70 | 6.80 | 6.70 | 6.70 |
| 26 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 27 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 28 | 301289 | 国缆检测 | 40.71 | +0.36 | 0.89% | 8 | 1634 | 665 | 0.21% | 40.17 | 40.98 | 40.51 | 40.35 |
| 29 | 600639 | 浦东金桥 | 9.22 | +0.08 | 0.88% | 26 | 17150 | 1576 | 0.20% | 9.10 | 9.26 | 9.10 | 9.14 |
| 30 | 600278 | 东方创业 | 6.18 | +0.05 | 0.82% | 105 | 17290 | 1061 | 0.20% | 6.09 | 6.28 | 6.16 | 6.13 |
| 31 | 600009 | 上海机场 | 24.30 | +0.18 | 0.75% | 98 | 40271 | 9755 | 0.16% | 24.02 | 24.35 | 24.09 | 24.12 |
| 32 | 600692 | 亚通股份 | 5.49 | +0.04 | 0.73% | 108 | 24094 | 1306 | 0.94% | 5.32 | 5.55 | 5.47 | 5.45 |
| 33 | 600662 | 外服控股 | 4.20 | +0.03 | 0.72% | 4 | 32123 | 1342 | 0.14% | 4.14 | 4.21 | 4.16 | 4.17 |
| 34 | 603648 | 畅联股份 | 8.55 | +0.06 | 0.71% | 60 | 10687 | 905 | 0.29% | 8.37 | 8.58 | 8.50 | 8.49 |
| 35 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 8 | 4747 | 625 | 0.12% | 13.04 | 13.26 | 13.26 | 13.12 |
| 36 | 600597 | 光明乳业 | 6.78 | +0.04 | 0.59% | 27 | 77889 | 5174 | 0.57% | 6.54 | 6.79 | 6.65 | 6.74 |
| 37 | 600748 | 上实发展 | 3.44 | +0.02 | 0.58% | 9 | 20728 | 710 | 0.11% | 3.38 | 3.47 | 3.44 | 3.42 |
| 38 | 600618 | 氯碱化工 | 8.83 | +0.05 | 0.57% | 7 | 7941 | 701 | 0.11% | 8.78 | 8.89 | 8.78 | 8.78 |
| 39 | 600648 | 外高桥 | 8.91 | +0.05 | 0.56% | 1 | 6543 | 583 | 0.06% | 8.87 | 9.01 | 8.87 | 8.86 |
| 40 | 600895 | 张江高科 | 23.57 | +0.13 | 0.55% | 68 | 28257 | 6668 | 0.18% | 23.45 | 23.75 | 23.51 | 23.44 |
| 41 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 42 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 43 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 44 | 688538 | 和辉光电-U | 1.99 | +0.01 | 0.51% | 108 | 102182 | 2027 | 0.18% | 1.97 | 2.00 | 1.98 | 1.98 |
| 45 | 600675 | 中华企业 | 2.14 | +0.01 | 0.47% | 104 | 68770 | 1461 | 0.11% | 2.11 | 2.15 | 2.12 | 2.13 |
| 46 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 47 | 600834 | 申通地铁 | 7.13 | 0.00 | 0.00% | 10 | 10864 | 769 | 0.23% | 7.00 | 7.17 | 7.10 | 7.13 |
| 48 | 600848 | 上海临港 | 7.86 | 0.00 | 0.00% | 23 | 20077 | 1591 | 0.08% | 7.83 | 8.01 | 7.93 | 7.86 |
| 49 | 603107 | 上海汽配 | 11.51 | 0.00 | 0.00% | 53 | 4514 | 518 | 0.13% | 11.41 | 11.61 | 11.51 | 11.51 |
| 50 | 600819 | 耀皮玻璃 | 4.98 | 0.00 | 0.00% | 2 | 17332 | 864 | 0.22% | 4.93 | 5.05 | 5.01 | 4.98 |
| 51 | 600628 | 新世界 | 6.31 | -0.02 | -0.32% | 7 | 71290 | 4413 | 1.10% | 6.06 | 6.38 | 6.36 | 6.33 |
| 52 | 300457 | 赢合科技 | 17.65 | -0.09 | -0.51% | 57 | 31027 | 5489 | 0.48% | 17.52 | 18.00 | 17.96 | 17.74 |
| 53 | 600841 | 动力新科 | 5.02 | -0.03 | -0.59% | 4 | 27957 | 1397 | 0.27% | 4.95 | 5.09 | 5.07 | 5.05 |
| 54 | 600630 | 龙头股份 | 6.30 | -0.04 | -0.63% | 35 | 59456 | 3689 | 1.40% | 6.11 | 6.40 | 6.34 | 6.34 |
| 55 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 56 | 600651 | 飞乐音响 | 4.58 | -0.04 | -0.87% | 395 | 51155 | 2350 | 0.20% | 4.56 | 4.66 | 4.58 | 4.62 |
| 57 | 600097 | 开创国际 | 8.41 | -0.08 | -0.94% | 37 | 20732 | 1718 | 0.86% | 8.09 | 8.54 | 8.48 | 8.49 |
| 58 | 600822 | 上海物贸 | 8.40 | -0.09 | -1.06% | 20 | 43512 | 3579 | 1.10% | 7.95 | 8.49 | 8.43 | 8.49 |
| 59 | 600679 | 上海凤凰 | 9.87 | -0.11 | -1.10% | 119 | 14895 | 1461 | 0.43% | 9.67 | 10.16 | 10.15 | 9.98 |
| 60 | 600649 | 城投控股 | 3.51 | -0.04 | -1.13% | 3 | 122635 | 4263 | 0.49% | 3.43 | 3.54 | 3.53 | 3.55 |
| 61 | 688660 | 电气风电 | 6.84 | -0.08 | -1.16% | 21 | 38445 | 2631 | 0.29% | 6.77 | 7.00 | 6.96 | 6.92 |
| 62 | 600624 | ST复华 | 4.09 | -0.07 | -1.68% | 1 | 8503 | 348 | 0.13% | 4.05 | 4.19 | 4.18 | 4.16 |
| 63 | 600835 | 上海机电 | 16.98 | -0.30 | -1.74% | 30 | 31175 | 5319 | 0.39% | 16.82 | 17.46 | 17.30 | 17.28 |
| 64 | 688247 | 宣泰医药 | 7.71 | -0.15 | -1.91% | 39 | 14958 | 1151 | 0.33% | 7.62 | 7.97 | 7.86 | 7.86 |
| 65 | 600676 | 久事动娱 | 5.05 | -0.10 | -1.94% | 28 | 57370 | 2885 | 0.56% | 4.95 | 5.14 | 5.10 | 5.15 |
| 66 | 600773 | 西藏城投 | 8.33 | -0.18 | -2.12% | 106 | 38310 | 3213 | 0.40% | 8.30 | 8.57 | 8.53 | 8.51 |
| 67 | 600663 | 陆家嘴 | 7.42 | -0.17 | -2.24% | 236 | 57503 | 4325 | 0.15% | 7.42 | 7.62 | 7.58 | 7.59 |
| 68 | 600073 | 光明肉业 | 4.89 | -0.12 | -2.40% | 24 | 63377 | 3048 | 0.68% | 4.72 | 4.90 | 4.83 | 5.01 |
| 69 | 600843 | 上工申贝 | 6.87 | -0.17 | -2.41% | 245 | 96128 | 6553 | 2.05% | 6.62 | 7.13 | 7.04 | 7.04 |
| 70 | 600833 | 第一医药 | 9.30 | -0.27 | -2.82% | 20 | 22665 | 2097 | 1.02% | 9.08 | 9.55 | 9.50 | 9.57 |
| 71 | 600637 | 东方明珠 | 7.01 | -0.22 | -3.04% | 82 | 230504 | 16131 | 0.69% | 6.94 | 7.09 | 7.04 | 7.23 |
| 72 | 600838 | 上海九百 | 11.89 | -0.38 | -3.10% | 3110 | 490556 | 55601 | 12.24% | 11.04 | 12.05 | 11.34 | 12.27 |
| 73 | 600642 | 申能股份 | 8.76 | -0.38 | -4.16% | 475 | 124478 | 10962 | 0.25% | 8.73 | 8.95 | 8.95 | 9.14 |
| 74 | 600825 | 新华传媒 | 12.76 | -0.60 | -4.49% | 541 | 930289 | 114709 | 8.90% | 12.02 | 13.04 | 12.02 | 13.36 |
| 75 | 600612 | 老凤祥 | 31.47 | -1.60 | -4.84% | 7 | 11841 | 3710 | 0.37% | 30.75 | 31.93 | 31.17 | 33.07 |