| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 14.03 | +1.28 | 10.04% | 7 | 508465 | 67829 | 4.42% | 12.40 | 14.03 | 12.43 | 12.75 |
| 2 | 603881 | 数据港 | 26.29 | +0.97 | 3.83% | 28 | 635892 | 163355 | 7.38% | 24.75 | 26.48 | 24.99 | 25.32 |
| 3 | 600621 | 华鑫股份 | 13.80 | +0.38 | 2.83% | 30 | 263950 | 36207 | 2.49% | 13.37 | 13.89 | 13.40 | 13.42 |
| 4 | 600639 | 浦东金桥 | 9.65 | +0.23 | 2.44% | 492 | 72432 | 6987 | 0.85% | 9.36 | 9.78 | 9.41 | 9.42 |
| 5 | 688247 | 宣泰医药 | 9.10 | +0.19 | 2.13% | 5 | 86642 | 7739 | 1.91% | 8.75 | 9.10 | 8.91 | 8.91 |
| 6 | 600676 | 交运股份 | 7.01 | +0.13 | 1.89% | 30 | 152690 | 10672 | 1.48% | 6.78 | 7.12 | 6.90 | 6.88 |
| 7 | 600597 | 光明乳业 | 6.48 | +0.11 | 1.73% | 60 | 125818 | 8145 | 0.91% | 6.33 | 6.53 | 6.39 | 6.37 |
| 8 | 600820 | 隧道股份 | 5.46 | +0.07 | 1.30% | 10 | 190303 | 10337 | 0.61% | 5.35 | 5.46 | 5.37 | 5.39 |
| 9 | 601607 | 上海医药 | 16.33 | +0.20 | 1.24% | 5 | 169733 | 27664 | 0.61% | 16.12 | 16.40 | 16.15 | 16.13 |
| 10 | 600612 | 老凤祥 | 34.41 | +0.39 | 1.15% | 135 | 19004 | 6526 | 0.60% | 33.70 | 34.63 | 34.24 | 34.02 |
| 11 | 600602 | 云赛智联 | 17.35 | +0.18 | 1.05% | 20 | 537277 | 93316 | 5.00% | 17.00 | 17.74 | 17.00 | 17.17 |
| 12 | 600073 | 光明肉业 | 5.06 | +0.05 | 1.00% | 3 | 81844 | 4125 | 0.87% | 4.99 | 5.09 | 5.02 | 5.01 |
| 13 | 600827 | 百联股份 | 7.64 | +0.07 | 0.92% | 840 | 114308 | 8697 | 0.71% | 7.51 | 7.68 | 7.54 | 7.57 |
| 14 | 600018 | 上港集团 | 5.10 | +0.04 | 0.79% | 42 | 658154 | 33532 | 0.28% | 5.04 | 5.12 | 5.05 | 5.06 |
| 15 | 601200 | 上海环境 | 6.87 | +0.04 | 0.59% | 539 | 96541 | 6648 | 0.72% | 6.81 | 6.94 | 6.84 | 6.83 |
| 16 | 600834 | 申通地铁 | 6.79 | +0.03 | 0.44% | 168 | 20621 | 1388 | 0.43% | 6.66 | 6.80 | 6.73 | 6.76 |
| 17 | 600833 | 第一医药 | 9.66 | +0.04 | 0.42% | 5 | 40766 | 3927 | 1.83% | 9.54 | 9.76 | 9.72 | 9.62 |
| 18 | 600642 | 申能股份 | 8.90 | +0.03 | 0.34% | 1 | 341297 | 30311 | 0.70% | 8.75 | 9.00 | 8.87 | 8.87 |
| 19 | 601211 | 国泰海通 | 18.34 | +0.04 | 0.22% | 38 | 1014581 | 185857 | 0.75% | 18.17 | 18.47 | 18.30 | 18.30 |
| 20 | 600272 | 开开实业 | 10.81 | +0.02 | 0.19% | 124 | 31262 | 3378 | 1.95% | 10.69 | 10.99 | 10.78 | 10.79 |
| 21 | 600663 | 陆家嘴 | 6.60 | +0.01 | 0.15% | 1 | 131450 | 8619 | 0.42% | 6.45 | 6.65 | 6.59 | 6.59 |
| 22 | 600648 | XD外高桥 | 8.19 | 0.00 | 0.00% | 663 | 25379 | 2077 | 0.22% | 8.10 | 8.25 | 8.22 | 8.19 |
| 23 | 600604 | 市北高新 | 4.19 | -0.01 | -0.24% | 1834 | 158385 | 6686 | 1.13% | 4.15 | 4.30 | 4.15 | 4.20 |
| 24 | 601083 | 锦江航运 | 10.22 | -0.03 | -0.29% | 2 | 51490 | 5281 | 2.65% | 10.14 | 10.34 | 10.19 | 10.25 |
| 25 | 600628 | 新世界 | 5.82 | -0.03 | -0.51% | 85 | 56818 | 3308 | 0.88% | 5.78 | 5.88 | 5.85 | 5.85 |
| 26 | 603648 | 畅联股份 | 9.38 | -0.05 | -0.53% | 7 | 42163 | 4015 | 1.16% | 9.38 | 9.65 | 9.44 | 9.43 |
| 27 | 600616 | 金枫酒业 | 3.85 | -0.03 | -0.77% | 221 | 58295 | 2243 | 0.87% | 3.81 | 3.92 | 3.88 | 3.88 |
| 28 | 600824 | 益民集团 | 3.45 | -0.03 | -0.86% | 354 | 73587 | 2538 | 0.70% | 3.42 | 3.49 | 3.48 | 3.48 |
| 29 | 600675 | 中华企业 | 2.12 | -0.02 | -0.93% | 531 | 316118 | 6712 | 0.52% | 2.10 | 2.15 | 2.15 | 2.14 |
| 30 | 600009 | 上海机场 | 22.62 | -0.22 | -0.96% | 6 | 88950 | 20121 | 0.43% | 22.53 | 22.83 | 22.73 | 22.84 |
| 31 | 600679 | 上海凤凰 | 8.89 | -0.10 | -1.11% | 311 | 20926 | 1866 | 0.61% | 8.84 | 9.03 | 8.97 | 8.99 |
| 32 | 600662 | 外服控股 | 4.10 | -0.05 | -1.20% | 293 | 144069 | 5918 | 0.63% | 4.07 | 4.18 | 4.15 | 4.15 |
| 33 | 600822 | 上海物贸 | 7.86 | -0.10 | -1.26% | 1 | 26572 | 2095 | 0.67% | 7.83 | 7.99 | 7.97 | 7.96 |
| 34 | 600649 | 城投控股 | 3.51 | -0.06 | -1.68% | 2 | 185974 | 6561 | 0.74% | 3.49 | 3.58 | 3.53 | 3.57 |
| 35 | 600104 | 上汽集团 | 9.94 | -0.18 | -1.78% | 28 | 520270 | 51736 | 0.45% | 9.89 | 10.06 | 10.01 | 10.12 |
| 36 | 600848 | 上海临港 | 7.57 | -0.14 | -1.82% | 1342 | 68540 | 5226 | 0.29% | 7.54 | 7.74 | 7.69 | 7.71 |
| 37 | 603107 | 上海汽配 | 11.28 | -0.21 | -1.83% | 1 | 16180 | 1838 | 0.74% | 11.25 | 11.50 | 11.49 | 11.49 |
| 38 | 603153 | 上海建科 | 13.18 | -0.25 | -1.86% | 96 | 10118 | 1344 | 0.25% | 13.18 | 13.43 | 13.34 | 13.43 |
| 39 | 002561 | 徐家汇 | 6.30 | -0.12 | -1.87% | 69 | 39799 | 2518 | 0.96% | 6.28 | 6.46 | 6.38 | 6.42 |
| 40 | 600097 | 开创国际 | 7.91 | -0.17 | -2.10% | 153 | 23850 | 1891 | 0.99% | 7.86 | 8.10 | 8.09 | 8.08 |
| 41 | 600624 | ST复华 | 3.63 | -0.08 | -2.16% | 650 | 65896 | 2420 | 0.97% | 3.60 | 3.78 | 3.67 | 3.71 |
| 42 | 600835 | 上海机电 | 21.00 | -0.48 | -2.23% | 3 | 55302 | 11622 | 0.69% | 20.82 | 21.50 | 21.49 | 21.48 |
| 43 | 600284 | 浦东建设 | 4.81 | -0.11 | -2.24% | 962 | 128981 | 6263 | 1.33% | 4.79 | 4.99 | 4.90 | 4.92 |
| 44 | 600170 | 上海建工 | 2.22 | -0.06 | -2.63% | 9 | 1499509 | 33553 | 1.69% | 2.21 | 2.30 | 2.27 | 2.28 |
| 45 | 600650 | 锦江在线 | 9.68 | -0.28 | -2.81% | 463 | 28716 | 2801 | 0.74% | 9.63 | 10.10 | 9.89 | 9.96 |
| 46 | 600278 | 东方创业 | 5.92 | -0.18 | -2.95% | 211 | 44728 | 2670 | 0.52% | 5.89 | 6.09 | 6.05 | 6.10 |
| 47 | 601727 | 上海电气 | 6.61 | -0.21 | -3.08% | 10 | 762002 | 50651 | 0.60% | 6.58 | 6.79 | 6.79 | 6.82 |
| 48 | 600692 | 亚通股份 | 5.34 | -0.17 | -3.09% | 772 | 66706 | 3588 | 2.62% | 5.32 | 5.56 | 5.55 | 5.51 |
| 49 | 600119 | *ST长投 | 4.38 | -0.14 | -3.10% | 2 | 9334 | 413 | 0.26% | 4.35 | 4.56 | 4.50 | 4.52 |
| 50 | 600623 | 华谊集团 | 7.92 | -0.28 | -3.41% | 18 | 213385 | 17085 | 1.14% | 7.85 | 8.32 | 8.20 | 8.20 |
| 51 | 600895 | 张江高科 | 33.97 | -1.20 | -3.41% | 5 | 370137 | 127907 | 2.39% | 33.74 | 35.60 | 34.97 | 35.17 |
| 52 | 600626 | 申达股份 | 3.10 | -0.11 | -3.43% | 241 | 101920 | 3207 | 0.92% | 3.10 | 3.22 | 3.20 | 3.21 |
| 53 | 600826 | 兰生股份 | 8.69 | -0.31 | -3.44% | 820 | 59299 | 5217 | 0.81% | 8.65 | 9.00 | 8.96 | 9.00 |
| 54 | 600838 | 上海九百 | 6.80 | -0.26 | -3.68% | 1987 | 110279 | 7562 | 2.75% | 6.77 | 7.10 | 7.04 | 7.06 |
| 55 | 600754 | 锦江酒店 | 17.32 | -0.75 | -4.15% | 7 | 148933 | 26011 | 1.64% | 17.25 | 18.07 | 17.98 | 18.07 |
| 56 | 600618 | 氯碱化工 | 9.59 | -0.44 | -4.39% | 11 | 93996 | 9177 | 1.25% | 9.55 | 10.06 | 9.97 | 10.03 |
| 57 | 600846 | 同济科技 | 10.81 | -0.50 | -4.42% | 1 | 36299 | 3972 | 0.58% | 10.76 | 11.27 | 11.21 | 11.31 |
| 58 | 600748 | 上实发展 | 3.53 | -0.17 | -4.59% | 677 | 162054 | 5793 | 0.88% | 3.52 | 3.69 | 3.68 | 3.70 |
| 59 | 600651 | 飞乐音响 | 5.39 | -0.26 | -4.60% | 40 | 215539 | 11832 | 0.86% | 5.37 | 5.73 | 5.65 | 5.65 |
| 60 | 600619 | 海立股份 | 13.18 | -0.69 | -4.97% | 2 | 212264 | 28378 | 2.69% | 13.10 | 13.88 | 13.78 | 13.87 |
| 61 | 600825 | 新华传媒 | 4.66 | -0.25 | -5.09% | 1 | 141342 | 6653 | 1.35% | 4.61 | 4.90 | 4.88 | 4.91 |
| 62 | 301289 | 国缆检测 | 42.77 | -2.32 | -5.15% | 34 | 7137 | 3110 | 0.92% | 42.72 | 44.84 | 44.61 | 45.09 |
| 63 | 600630 | 龙头股份 | 6.49 | -0.36 | -5.26% | 162 | 284584 | 18751 | 6.70% | 6.48 | 6.80 | 6.80 | 6.85 |
| 64 | 688347 | 华虹宏力 | 350.00 | -19.87 | -5.37% | 4 | 262557 | 959164 | 6.44% | 344.80 | 385.93 | 360.00 | 369.87 |
| 65 | 601595 | 上海电影 | 16.25 | -0.93 | -5.41% | 3 | 95269 | 15701 | 2.13% | 16.15 | 17.45 | 17.24 | 17.18 |
| 66 | 600637 | 东方明珠 | 7.71 | -0.45 | -5.51% | 13 | 519042 | 40791 | 1.54% | 7.69 | 8.14 | 8.10 | 8.16 |
| 67 | 600843 | 上工申贝 | 6.92 | -0.44 | -5.98% | 20 | 119826 | 8441 | 2.55% | 6.90 | 7.35 | 7.28 | 7.36 |
| 68 | 002564 | 天沃科技 | 4.07 | -0.26 | -6.00% | 18 | 202726 | 8352 | 2.36% | 4.04 | 4.33 | 4.30 | 4.33 |
| 69 | 600708 | 光明地产 | 3.12 | -0.20 | -6.02% | 1019 | 318915 | 10166 | 1.43% | 3.08 | 3.35 | 3.31 | 3.32 |
| 70 | 300457 | 赢合科技 | 18.51 | -1.19 | -6.04% | 1 | 125461 | 23744 | 1.98% | 18.50 | 19.78 | 19.60 | 19.70 |
| 71 | 600773 | 西藏城投 | 11.46 | -0.74 | -6.07% | 1 | 383132 | 45462 | 4.03% | 11.46 | 12.26 | 12.08 | 12.20 |
| 72 | 688538 | 和辉光电-U | 2.32 | -0.19 | -7.57% | 60 | 2202733 | 52558 | 3.83% | 2.32 | 2.52 | 2.46 | 2.51 |
| 73 | 600841 | 动力新科 | 5.85 | -0.49 | -7.73% | 910 | 197251 | 11860 | 1.89% | 5.84 | 6.34 | 6.30 | 6.34 |
| 74 | 688660 | 电气风电 | 7.87 | -0.73 | -8.49% | 5 | 324446 | 26270 | 2.43% | 7.86 | 8.77 | 8.42 | 8.60 |
| 75 | 600819 | 耀皮玻璃 | 4.89 | -0.49 | -9.11% | 1353 | 195957 | 9782 | 2.48% | 4.86 | 5.33 | 5.25 | 5.38 |