| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688660 | 电气风电 | 8.42 | +0.94 | 12.57% | 5 | 455638 | 36312 | 3.42% | 7.49 | 8.45 | 7.56 | 7.48 |
| 2 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 3 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 4 | 600272 | 开开实业 | 17.57 | +1.25 | 7.66% | 7 | 510486 | 90063 | 31.91% | 16.30 | 17.95 | 16.52 | 16.32 |
| 5 | 600616 | 金枫酒业 | 4.62 | +0.25 | 5.72% | 5 | 408375 | 19148 | 6.10% | 4.35 | 4.81 | 4.37 | 4.37 |
| 6 | 600819 | 耀皮玻璃 | 5.98 | +0.32 | 5.65% | 10 | 211274 | 12490 | 2.68% | 5.65 | 6.05 | 5.71 | 5.66 |
| 7 | 601595 | 上海电影 | 18.75 | +0.75 | 4.17% | 2 | 295257 | 55973 | 6.59% | 17.78 | 19.75 | 17.78 | 18.00 |
| 8 | 600834 | 申通地铁 | 7.97 | +0.21 | 2.71% | 3 | 35909 | 2832 | 0.75% | 7.76 | 7.98 | 7.76 | 7.76 |
| 9 | 002561 | 徐家汇 | 7.28 | +0.19 | 2.68% | 7 | 85481 | 6191 | 2.06% | 7.04 | 7.35 | 7.13 | 7.09 |
| 10 | 600754 | 锦江酒店 | 19.59 | +0.51 | 2.67% | 100 | 244576 | 47773 | 2.70% | 18.88 | 19.85 | 19.05 | 19.08 |
| 11 | 600597 | 光明乳业 | 7.06 | +0.18 | 2.62% | 2 | 121315 | 8508 | 0.88% | 6.85 | 7.09 | 6.88 | 6.88 |
| 12 | 600825 | 新华传媒 | 5.31 | +0.13 | 2.51% | 50 | 185825 | 9901 | 1.78% | 5.18 | 5.42 | 5.25 | 5.18 |
| 13 | 600073 | 光明肉业 | 5.78 | +0.14 | 2.48% | 3 | 153564 | 8851 | 1.64% | 5.62 | 5.83 | 5.64 | 5.64 |
| 14 | 600097 | 开创国际 | 9.34 | +0.21 | 2.30% | 2 | 52885 | 4942 | 2.19% | 9.10 | 9.45 | 9.13 | 9.13 |
| 15 | 600649 | 城投控股 | 4.06 | +0.09 | 2.27% | 26 | 469571 | 19163 | 1.88% | 3.95 | 4.16 | 3.96 | 3.97 |
| 16 | 600621 | 华鑫股份 | 13.75 | +0.27 | 2.00% | 2084 | 195251 | 26888 | 1.84% | 13.47 | 14.04 | 13.62 | 13.48 |
| 17 | 600612 | 老凤祥 | 33.80 | +0.63 | 1.90% | 2 | 16324 | 5507 | 0.51% | 33.26 | 33.94 | 33.33 | 33.17 |
| 18 | 601083 | 锦江航运 | 13.23 | +0.23 | 1.77% | 1 | 171023 | 22520 | 8.81% | 12.89 | 13.37 | 13.05 | 13.00 |
| 19 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 20 | 600624 | ST复华 | 4.72 | +0.07 | 1.51% | 40 | 76430 | 3613 | 1.13% | 4.65 | 4.78 | 4.65 | 4.65 |
| 21 | 600639 | 浦东金桥 | 9.58 | +0.14 | 1.48% | 457 | 59841 | 5748 | 0.70% | 9.45 | 9.70 | 9.48 | 9.44 |
| 22 | 600662 | 外服控股 | 4.28 | +0.06 | 1.42% | 1 | 115576 | 4955 | 0.51% | 4.21 | 4.32 | 4.24 | 4.22 |
| 23 | 600848 | 上海临港 | 8.65 | +0.12 | 1.41% | 2 | 83114 | 7229 | 0.35% | 8.58 | 8.76 | 8.58 | 8.53 |
| 24 | 300457 | 赢合科技 | 21.54 | +0.30 | 1.41% | 1 | 126465 | 27367 | 1.99% | 21.24 | 21.91 | 21.26 | 21.24 |
| 25 | 600170 | 上海建工 | 2.28 | +0.03 | 1.33% | 756 | 1529885 | 34894 | 1.72% | 2.25 | 2.30 | 2.26 | 2.25 |
| 26 | 600708 | 光明地产 | 3.04 | +0.04 | 1.33% | 492 | 217000 | 6667 | 0.98% | 3.00 | 3.11 | 3.00 | 3.00 |
| 27 | 600637 | 东方明珠 | 8.48 | +0.11 | 1.31% | 2 | 433693 | 36941 | 1.29% | 8.41 | 8.58 | 8.41 | 8.37 |
| 28 | 600675 | 中华企业 | 2.32 | +0.03 | 1.31% | 2 | 542568 | 12663 | 0.90% | 2.27 | 2.36 | 2.29 | 2.29 |
| 29 | 600748 | 上实发展 | 3.86 | +0.05 | 1.31% | 13 | 180911 | 7061 | 0.98% | 3.80 | 3.94 | 3.84 | 3.81 |
| 30 | 600104 | 上汽集团 | 10.47 | +0.13 | 1.26% | 50 | 416870 | 43728 | 0.36% | 10.36 | 10.54 | 10.37 | 10.34 |
| 31 | 600628 | 新世界 | 6.44 | +0.08 | 1.26% | 13 | 106969 | 6873 | 1.65% | 6.31 | 6.48 | 6.34 | 6.36 |
| 32 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 33 | 600826 | 兰生股份 | 7.71 | +0.09 | 1.18% | 520 | 50108 | 3871 | 0.69% | 7.62 | 7.80 | 7.66 | 7.62 |
| 34 | 600679 | 上海凤凰 | 10.15 | +0.11 | 1.10% | 11 | 27919 | 2834 | 0.81% | 10.06 | 10.25 | 10.06 | 10.04 |
| 35 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 36 | 600838 | 上海九百 | 8.54 | +0.09 | 1.07% | 10 | 232650 | 19700 | 5.80% | 8.03 | 8.60 | 8.50 | 8.45 |
| 37 | 601211 | 国泰海通 | 17.87 | +0.18 | 1.02% | 15 | 679864 | 121827 | 0.51% | 17.75 | 18.03 | 17.77 | 17.69 |
| 38 | 600009 | 上海机场 | 23.87 | +0.22 | 0.93% | 9 | 124142 | 29554 | 0.50% | 23.53 | 23.95 | 23.66 | 23.65 |
| 39 | 600278 | 东方创业 | 6.57 | +0.06 | 0.92% | 8 | 51801 | 3396 | 0.60% | 6.48 | 6.59 | 6.51 | 6.51 |
| 40 | 600651 | 飞乐音响 | 5.55 | +0.05 | 0.91% | 2 | 204873 | 11475 | 0.82% | 5.50 | 5.68 | 5.53 | 5.50 |
| 41 | 600835 | 上海机电 | 18.05 | +0.16 | 0.89% | 1 | 51632 | 9402 | 0.64% | 17.96 | 18.45 | 18.03 | 17.89 |
| 42 | 600604 | 市北高新 | 4.86 | +0.04 | 0.83% | 78 | 351708 | 17261 | 2.50% | 4.82 | 4.96 | 4.90 | 4.82 |
| 43 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 44 | 600822 | 上海物贸 | 8.46 | +0.05 | 0.59% | 153 | 33622 | 2864 | 0.85% | 8.42 | 8.59 | 8.45 | 8.41 |
| 45 | 600630 | 龙头股份 | 7.05 | +0.04 | 0.57% | 10 | 95056 | 6722 | 2.24% | 7.01 | 7.14 | 7.03 | 7.01 |
| 46 | 600820 | 隧道股份 | 5.45 | +0.03 | 0.55% | 1817 | 170290 | 9306 | 0.54% | 5.42 | 5.49 | 5.43 | 5.42 |
| 47 | 600648 | 外高桥 | 9.33 | +0.05 | 0.54% | 743 | 19578 | 1824 | 0.17% | 9.26 | 9.38 | 9.26 | 9.28 |
| 48 | 600824 | 益民集团 | 3.77 | +0.02 | 0.53% | 15 | 155573 | 5872 | 1.48% | 3.67 | 3.82 | 3.75 | 3.75 |
| 49 | 601200 | 上海环境 | 6.96 | +0.03 | 0.43% | 488 | 50137 | 3498 | 0.37% | 6.93 | 7.01 | 6.93 | 6.93 |
| 50 | 600827 | 百联股份 | 7.84 | +0.03 | 0.38% | 1 | 114471 | 8981 | 0.71% | 7.76 | 7.89 | 7.83 | 7.81 |
| 51 | 600618 | 氯碱化工 | 10.46 | +0.03 | 0.29% | 43 | 64072 | 6729 | 0.85% | 10.40 | 10.60 | 10.48 | 10.43 |
| 52 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 53 | 600833 | 第一医药 | 10.62 | +0.02 | 0.19% | 16 | 44344 | 4733 | 1.99% | 10.51 | 10.78 | 10.63 | 10.60 |
| 54 | 600692 | 亚通股份 | 6.47 | +0.01 | 0.15% | 445 | 67815 | 4411 | 2.66% | 6.42 | 6.58 | 6.45 | 6.46 |
| 55 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 56 | 688247 | 宣泰医药 | 9.11 | +0.01 | 0.11% | 54 | 40446 | 3723 | 0.89% | 9.05 | 9.35 | 9.25 | 9.10 |
| 57 | 688538 | 和辉光电-U | 2.23 | 0.00 | 0.00% | 48 | 622579 | 13927 | 1.08% | 2.22 | 2.25 | 2.22 | 2.23 |
| 58 | 603107 | 上海汽配 | 12.05 | 0.00 | 0.00% | 10 | 15270 | 1852 | 0.70% | 12.02 | 12.19 | 12.10 | 12.05 |
| 59 | 600843 | 上工申贝 | 7.18 | -0.02 | -0.28% | 1 | 65207 | 4715 | 1.39% | 7.13 | 7.31 | 7.20 | 7.20 |
| 60 | 600846 | 同济科技 | 11.75 | -0.04 | -0.34% | 287 | 37482 | 4446 | 0.60% | 11.68 | 12.04 | 11.77 | 11.79 |
| 61 | 600284 | 浦东建设 | 5.22 | -0.02 | -0.38% | 10 | 136944 | 7218 | 1.41% | 5.21 | 5.32 | 5.25 | 5.24 |
| 62 | 301289 | 国缆检测 | 44.37 | -0.18 | -0.40% | 2 | 8992 | 4040 | 1.16% | 44.20 | 45.33 | 44.69 | 44.55 |
| 63 | 600663 | 陆家嘴 | 9.09 | -0.04 | -0.44% | 682 | 102670 | 9420 | 0.26% | 9.05 | 9.28 | 9.07 | 9.13 |
| 64 | 600841 | 动力新科 | 5.80 | -0.03 | -0.51% | 9 | 134867 | 7891 | 1.29% | 5.76 | 5.92 | 5.86 | 5.83 |
| 65 | 600626 | 申达股份 | 3.59 | -0.02 | -0.55% | 96 | 76042 | 2757 | 0.58% | 3.57 | 3.66 | 3.63 | 3.61 |
| 66 | 603648 | 畅联股份 | 9.33 | -0.06 | -0.64% | 27 | 20483 | 1924 | 0.57% | 9.30 | 9.46 | 9.42 | 9.39 |
| 67 | 600676 | 久事动娱 | 6.73 | -0.05 | -0.74% | 2235 | 75932 | 5161 | 0.74% | 6.73 | 6.88 | 6.79 | 6.78 |
| 68 | 600623 | 华谊集团 | 8.60 | -0.07 | -0.81% | 1 | 135406 | 11690 | 0.72% | 8.50 | 8.78 | 8.77 | 8.67 |
| 69 | 600642 | 申能股份 | 8.57 | -0.07 | -0.81% | 27 | 149572 | 12891 | 0.31% | 8.55 | 8.70 | 8.64 | 8.64 |
| 70 | 603881 | 数据港 | 24.72 | -0.22 | -0.88% | 2 | 274893 | 68957 | 3.19% | 24.61 | 25.45 | 25.14 | 24.94 |
| 71 | 600773 | 西藏城投 | 10.74 | -0.17 | -1.56% | 7 | 276965 | 30247 | 2.91% | 10.68 | 11.13 | 11.02 | 10.91 |
| 72 | 600650 | 锦江在线 | 11.15 | -0.18 | -1.59% | 2 | 167835 | 19372 | 4.30% | 11.14 | 11.92 | 11.78 | 11.33 |
| 73 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 74 | 600602 | 云赛智联 | 17.89 | -0.38 | -2.08% | 2 | 246382 | 45031 | 2.29% | 17.85 | 18.60 | 18.44 | 18.27 |
| 75 | 688347 | 华虹宏力 | 223.50 | -21.78 | -8.88% | 2 | 297288 | 684676 | 7.29% | 220.22 | 249.90 | 249.55 | 245.28 |