| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600626 | 申达股份 | 3.99 | +0.21 | 5.56% | 2360 | 361398 | 14326 | 3.26% | 3.74 | 4.09 | 3.80 | 3.78 |
| 2 | 600835 | 上海机电 | 23.78 | +0.87 | 3.80% | 847 | 173282 | 41212 | 2.15% | 22.90 | 24.58 | 22.93 | 22.91 |
| 3 | 600619 | 海立股份 | 18.30 | +0.51 | 2.87% | 3268 | 465387 | 85480 | 5.90% | 17.69 | 18.96 | 17.93 | 17.79 |
| 4 | 600618 | 氯碱化工 | 12.64 | +0.35 | 2.85% | 1832 | 304761 | 39147 | 4.06% | 12.30 | 13.09 | 12.30 | 12.29 |
| 5 | 600629 | 华建集团 | 20.10 | +0.29 | 1.46% | 2014 | 295680 | 59549 | 3.09% | 19.68 | 20.77 | 19.83 | 19.81 |
| 6 | 600676 | 交运股份 | 7.35 | +0.09 | 1.24% | 1380 | 149741 | 10939 | 1.46% | 7.16 | 7.46 | 7.26 | 7.26 |
| 7 | 603107 | 上海汽配 | 14.49 | +0.17 | 1.19% | 531 | 31224 | 4515 | 1.43% | 14.24 | 14.63 | 14.35 | 14.32 |
| 8 | 600170 | 上海建工 | 2.65 | +0.02 | 0.76% | 16997 | 1226691 | 32315 | 1.38% | 2.62 | 2.65 | 2.64 | 2.63 |
| 9 | 300457 | 赢合科技 | 27.83 | +0.13 | 0.47% | 99 | 158527 | 44333 | 2.50% | 27.55 | 28.50 | 27.66 | 27.70 |
| 10 | 600679 | 上海凤凰 | 10.79 | +0.03 | 0.28% | 263 | 31567 | 3409 | 0.92% | 10.67 | 10.95 | 10.78 | 10.76 |
| 11 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 12 | 600284 | 浦东建设 | 7.21 | 0.00 | 0.00% | 3947 | 270403 | 19506 | 2.79% | 7.08 | 7.42 | 7.20 | 7.21 |
| 13 | 600642 | 申能股份 | 9.50 | 0.00 | 0.00% | 2400 | 435919 | 41376 | 0.89% | 9.40 | 9.60 | 9.51 | 9.50 |
| 14 | 600825 | 新华传媒 | 5.66 | -0.01 | -0.18% | 292 | 82269 | 4686 | 0.79% | 5.63 | 5.77 | 5.64 | 5.67 |
| 15 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 16 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 17 | 600843 | 上工申贝 | 8.71 | -0.02 | -0.23% | 217 | 73458 | 6428 | 1.57% | 8.64 | 8.86 | 8.73 | 8.73 |
| 18 | 600650 | 锦江在线 | 12.32 | -0.03 | -0.24% | 827 | 45244 | 5597 | 1.16% | 12.25 | 12.57 | 12.30 | 12.35 |
| 19 | 600630 | 龙头股份 | 8.02 | -0.02 | -0.25% | 565 | 50806 | 4093 | 1.20% | 7.97 | 8.11 | 8.03 | 8.04 |
| 20 | 600846 | 同济科技 | 12.72 | -0.04 | -0.31% | 143 | 57032 | 7230 | 0.91% | 12.38 | 12.90 | 12.69 | 12.76 |
| 21 | 301289 | 国缆检测 | 55.80 | -0.20 | -0.36% | 39 | 5716 | 3199 | 0.74% | 55.30 | 56.65 | 56.24 | 56.00 |
| 22 | 601595 | 上海电影 | 22.43 | -0.09 | -0.40% | 473 | 59695 | 13591 | 1.33% | 22.31 | 23.45 | 22.40 | 22.52 |
| 23 | 600624 | ST复华 | 4.67 | -0.02 | -0.43% | 856 | 54378 | 2549 | 0.80% | 4.64 | 4.76 | 4.67 | 4.69 |
| 24 | 600597 | 光明乳业 | 7.18 | -0.04 | -0.55% | 1184 | 68505 | 4934 | 0.50% | 7.16 | 7.26 | 7.22 | 7.22 |
| 25 | 600754 | 锦江酒店 | 22.50 | -0.14 | -0.62% | 1384 | 127532 | 28778 | 1.41% | 22.26 | 22.83 | 22.53 | 22.64 |
| 26 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 27 | 600637 | 东方明珠 | 9.64 | -0.08 | -0.82% | 6186 | 565956 | 55135 | 1.68% | 9.56 | 9.94 | 9.74 | 9.72 |
| 28 | 688247 | 宣泰医药 | 9.19 | -0.08 | -0.86% | 52 | 19295 | 1779 | 0.43% | 9.15 | 9.34 | 9.25 | 9.27 |
| 29 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 30 | 603153 | 上海建科 | 15.33 | -0.15 | -0.97% | 186 | 20443 | 3149 | 0.51% | 15.31 | 15.53 | 15.44 | 15.48 |
| 31 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 32 | 600822 | 上海物贸 | 9.60 | -0.10 | -1.03% | 155 | 33390 | 3232 | 0.84% | 9.53 | 9.79 | 9.70 | 9.70 |
| 33 | 600623 | 华谊集团 | 9.60 | -0.10 | -1.03% | 1724 | 375425 | 36846 | 2.00% | 9.53 | 10.13 | 9.68 | 9.70 |
| 34 | 600662 | 外服控股 | 4.82 | -0.05 | -1.03% | 814 | 135990 | 6609 | 0.60% | 4.81 | 4.91 | 4.89 | 4.87 |
| 35 | 600639 | 浦东金桥 | 10.17 | -0.11 | -1.07% | 871 | 67458 | 6885 | 0.79% | 10.16 | 10.28 | 10.28 | 10.28 |
| 36 | 600692 | 亚通股份 | 7.80 | -0.09 | -1.14% | 1213 | 78298 | 6152 | 3.07% | 7.74 | 7.96 | 7.95 | 7.89 |
| 37 | 002561 | 徐家汇 | 7.65 | -0.09 | -1.16% | 199 | 47278 | 3627 | 1.14% | 7.61 | 7.76 | 7.75 | 7.74 |
| 38 | 600675 | 中华企业 | 2.53 | -0.03 | -1.17% | 2901 | 253681 | 6436 | 0.42% | 2.51 | 2.56 | 2.55 | 2.56 |
| 39 | 600834 | 申通地铁 | 7.89 | -0.10 | -1.25% | 327 | 24291 | 1921 | 0.51% | 7.83 | 8.00 | 8.00 | 7.99 |
| 40 | 600272 | 开开实业 | 12.28 | -0.16 | -1.29% | 317 | 25299 | 3132 | 1.58% | 12.23 | 12.49 | 12.38 | 12.44 |
| 41 | 600097 | 开创国际 | 9.94 | -0.14 | -1.39% | 208 | 36649 | 3667 | 1.52% | 9.89 | 10.11 | 10.07 | 10.08 |
| 42 | 600073 | 光明肉业 | 5.60 | -0.08 | -1.41% | 601 | 77376 | 4353 | 0.83% | 5.59 | 5.68 | 5.67 | 5.68 |
| 43 | 688660 | 电气风电 | 11.90 | -0.17 | -1.41% | 2011 | 215692 | 25841 | 1.62% | 11.71 | 12.43 | 12.30 | 12.07 |
| 44 | 601200 | 上海环境 | 7.91 | -0.12 | -1.49% | 844 | 128222 | 10202 | 0.95% | 7.86 | 8.05 | 8.03 | 8.03 |
| 45 | 600651 | 飞乐音响 | 7.13 | -0.11 | -1.52% | 1237 | 214587 | 15427 | 0.86% | 7.08 | 7.30 | 7.21 | 7.24 |
| 46 | 600612 | 老凤祥 | 37.39 | -0.60 | -1.58% | 68 | 15300 | 5752 | 0.48% | 37.14 | 38.08 | 37.95 | 37.99 |
| 47 | 600708 | 光明地产 | 3.70 | -0.06 | -1.60% | 925 | 283630 | 10555 | 1.27% | 3.66 | 3.78 | 3.77 | 3.76 |
| 48 | 603881 | 数据港 | 40.51 | -0.67 | -1.63% | 6253 | 747142 | 310850 | 10.40% | 40.03 | 43.07 | 41.51 | 41.18 |
| 49 | 600602 | 云赛智联 | 22.30 | -0.37 | -1.63% | 3084 | 504166 | 114386 | 4.69% | 22.06 | 23.30 | 22.66 | 22.67 |
| 50 | 600009 | 上海机场 | 26.07 | -0.45 | -1.70% | 2052 | 134378 | 35281 | 0.66% | 26.06 | 26.65 | 26.52 | 26.52 |
| 51 | 601211 | 国泰海通 | 15.44 | -0.27 | -1.72% | 8551 | 1361399 | 212081 | 1.01% | 15.39 | 15.76 | 15.71 | 15.71 |
| 52 | 688538 | 和辉光电-U | 2.27 | -0.04 | -1.73% | 9833 | 935969 | 21409 | 1.63% | 2.25 | 2.32 | 2.31 | 2.31 |
| 53 | 600824 | 益民集团 | 3.93 | -0.07 | -1.75% | 758 | 117279 | 4640 | 1.11% | 3.91 | 4.02 | 4.01 | 4.00 |
| 54 | 600838 | 上海九百 | 8.90 | -0.16 | -1.77% | 905 | 83578 | 7477 | 2.08% | 8.83 | 9.09 | 9.04 | 9.06 |
| 55 | 600833 | 第一医药 | 11.57 | -0.21 | -1.78% | 93 | 26504 | 3087 | 1.19% | 11.52 | 11.80 | 11.78 | 11.78 |
| 56 | 600278 | 东方创业 | 7.05 | -0.13 | -1.81% | 1081 | 87463 | 6225 | 1.02% | 7.01 | 7.24 | 7.19 | 7.18 |
| 57 | 600604 | 市北高新 | 4.73 | -0.09 | -1.87% | 1307 | 102585 | 4881 | 0.73% | 4.71 | 4.82 | 4.81 | 4.82 |
| 58 | 600820 | 隧道股份 | 5.75 | -0.11 | -1.88% | 1284 | 217586 | 12658 | 0.69% | 5.74 | 5.90 | 5.87 | 5.86 |
| 59 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 60 | 600628 | 新世界 | 6.68 | -0.15 | -2.20% | 696 | 121317 | 8163 | 1.88% | 6.65 | 6.86 | 6.84 | 6.83 |
| 61 | 600616 | 金枫酒业 | 4.71 | -0.11 | -2.28% | 475 | 92209 | 4373 | 1.38% | 4.68 | 4.84 | 4.84 | 4.82 |
| 62 | 600826 | 兰生股份 | 9.33 | -0.22 | -2.30% | 2021 | 119623 | 11283 | 1.63% | 9.30 | 9.59 | 9.53 | 9.55 |
| 63 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 64 | 600649 | 城投控股 | 4.11 | -0.10 | -2.38% | 3869 | 287823 | 11921 | 1.15% | 4.08 | 4.22 | 4.21 | 4.21 |
| 65 | 600621 | 华鑫股份 | 14.00 | -0.38 | -2.64% | 3440 | 172681 | 24519 | 1.63% | 14.00 | 14.45 | 14.37 | 14.38 |
| 66 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 67 | 600848 | 上海临港 | 8.70 | -0.25 | -2.79% | 2102 | 237583 | 20900 | 0.99% | 8.66 | 9.06 | 8.98 | 8.95 |
| 68 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 69 | 600841 | 动力新科 | 8.13 | -0.30 | -3.56% | 884 | 238535 | 19598 | 2.29% | 8.07 | 8.48 | 8.40 | 8.43 |
| 70 | 601083 | 锦江航运 | 11.90 | -0.45 | -3.64% | 1038 | 116271 | 13957 | 5.99% | 11.86 | 12.33 | 12.33 | 12.35 |
| 71 | 600663 | 陆家嘴 | 7.96 | -0.32 | -3.86% | 768 | 158809 | 12834 | 0.50% | 7.92 | 8.35 | 8.30 | 8.28 |
| 72 | 600773 | 西藏城投 | 21.01 | -0.87 | -3.98% | 3089 | 336388 | 71728 | 3.54% | 20.72 | 22.20 | 21.88 | 21.88 |
| 73 | 688347 | 华虹公司 | 150.09 | -7.77 | -4.92% | 2 | 431421 | 666302 | 10.58% | 147.71 | 168.66 | 162.00 | 157.86 |
| 74 | 600819 | 耀皮玻璃 | 7.47 | -0.46 | -5.80% | 9425 | 378216 | 28633 | 5.06% | 7.44 | 7.86 | 7.86 | 7.93 |
| 75 | 600748 | 上实发展 | 5.17 | -0.44 | -7.84% | 6368 | 512350 | 26926 | 2.78% | 5.10 | 5.64 | 5.53 | 5.61 |