| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688347 | 华虹公司 | 133.65 | +14.53 | 12.20% | 2104 | 379953 | 490391 | 9.32% | 116.50 | 139.33 | 118.80 | 119.12 |
| 2 | 600838 | 上海九百 | 11.17 | +0.45 | 4.20% | 3525 | 251845 | 27865 | 6.28% | 10.73 | 11.22 | 10.87 | 10.72 |
| 3 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 4 | 600097 | 开创国际 | 12.21 | +0.41 | 3.47% | 2066 | 171640 | 21214 | 7.12% | 12.13 | 12.65 | 12.24 | 11.80 |
| 5 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 6 | 601083 | 锦江航运 | 12.27 | +0.19 | 1.57% | 1991 | 133443 | 16249 | 6.87% | 12.05 | 12.29 | 12.12 | 12.08 |
| 7 | 600708 | 光明地产 | 4.02 | +0.06 | 1.52% | 954 | 234120 | 9339 | 1.05% | 3.95 | 4.03 | 4.00 | 3.96 |
| 8 | 600679 | 上海凤凰 | 12.22 | +0.18 | 1.50% | 456 | 26910 | 3265 | 0.78% | 11.96 | 12.26 | 11.98 | 12.04 |
| 9 | 688247 | 宣泰医药 | 9.85 | +0.13 | 1.34% | 294 | 17540 | 1718 | 0.39% | 9.73 | 9.86 | 9.83 | 9.72 |
| 10 | 600616 | 金枫酒业 | 5.44 | +0.07 | 1.30% | 1173 | 76693 | 4152 | 1.15% | 5.34 | 5.44 | 5.35 | 5.37 |
| 11 | 300457 | 赢合科技 | 25.34 | +0.31 | 1.24% | 891 | 127049 | 32049 | 2.00% | 24.70 | 25.55 | 25.03 | 25.03 |
| 12 | 600649 | 城投控股 | 4.94 | +0.06 | 1.23% | 4194 | 508261 | 25209 | 2.03% | 4.89 | 5.07 | 4.90 | 4.88 |
| 13 | 600651 | 飞乐音响 | 7.35 | +0.08 | 1.10% | 1074 | 135371 | 9850 | 0.54% | 7.21 | 7.35 | 7.24 | 7.27 |
| 14 | 600675 | 中华企业 | 2.82 | +0.03 | 1.08% | 6937 | 425308 | 11983 | 0.70% | 2.79 | 2.85 | 2.80 | 2.79 |
| 15 | 600272 | 开开实业 | 13.17 | +0.14 | 1.07% | 535 | 17266 | 2266 | 1.08% | 12.90 | 13.22 | 12.98 | 13.03 |
| 16 | 600676 | 交运股份 | 7.85 | +0.08 | 1.03% | 3145 | 174313 | 13661 | 1.69% | 7.73 | 7.97 | 7.77 | 7.77 |
| 17 | 600825 | 新华传媒 | 6.20 | +0.06 | 0.98% | 2692 | 86251 | 5305 | 0.83% | 6.07 | 6.20 | 6.10 | 6.14 |
| 18 | 600630 | 龙头股份 | 8.44 | +0.08 | 0.96% | 513 | 44896 | 3771 | 1.06% | 8.32 | 8.45 | 8.32 | 8.36 |
| 19 | 600846 | 同济科技 | 13.91 | +0.13 | 0.94% | 231 | 44464 | 6152 | 0.71% | 13.61 | 13.98 | 13.76 | 13.78 |
| 20 | 002561 | 徐家汇 | 8.55 | +0.07 | 0.83% | 678 | 32967 | 2816 | 0.80% | 8.48 | 8.61 | 8.48 | 8.48 |
| 21 | 600748 | 上实发展 | 5.07 | +0.04 | 0.80% | 302 | 117877 | 5942 | 0.64% | 4.97 | 5.09 | 5.03 | 5.03 |
| 22 | 603881 | 数据港 | 35.80 | +0.28 | 0.79% | 4140 | 383852 | 134591 | 5.34% | 34.28 | 35.84 | 35.57 | 35.52 |
| 23 | 600639 | 浦东金桥 | 11.06 | +0.08 | 0.73% | 1149 | 172237 | 18969 | 2.03% | 10.85 | 11.14 | 10.87 | 10.98 |
| 24 | 600662 | 外服控股 | 5.53 | +0.04 | 0.73% | 265 | 107559 | 5916 | 0.47% | 5.45 | 5.53 | 5.49 | 5.49 |
| 25 | 600612 | 老凤祥 | 42.62 | +0.29 | 0.69% | 107 | 13979 | 5942 | 0.44% | 42.05 | 42.76 | 42.05 | 42.33 |
| 26 | 600637 | 东方明珠 | 10.47 | +0.07 | 0.67% | 1526 | 301394 | 31362 | 0.90% | 10.32 | 10.47 | 10.41 | 10.40 |
| 27 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 28 | 600822 | 上海物贸 | 10.37 | +0.06 | 0.58% | 164 | 25913 | 2674 | 0.65% | 10.26 | 10.38 | 10.33 | 10.31 |
| 29 | 600604 | 市北高新 | 5.21 | +0.03 | 0.58% | 374 | 60239 | 3131 | 0.43% | 5.15 | 5.23 | 5.15 | 5.18 |
| 30 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 31 | 601595 | 上海电影 | 25.81 | +0.11 | 0.43% | 372 | 41510 | 10678 | 0.93% | 25.52 | 25.92 | 25.57 | 25.70 |
| 32 | 600009 | 上海机场 | 29.39 | +0.12 | 0.41% | 587 | 74888 | 21944 | 0.37% | 29.17 | 29.42 | 29.27 | 29.27 |
| 33 | 600754 | 锦江酒店 | 27.58 | +0.11 | 0.40% | 714 | 91631 | 25255 | 1.01% | 27.20 | 27.99 | 27.47 | 27.47 |
| 34 | 600624 | ST复华 | 5.13 | +0.02 | 0.39% | 284 | 32748 | 1674 | 0.48% | 5.09 | 5.14 | 5.11 | 5.11 |
| 35 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 36 | 600278 | 东方创业 | 7.93 | +0.03 | 0.38% | 1086 | 55860 | 4415 | 0.64% | 7.84 | 7.95 | 7.89 | 7.90 |
| 37 | 600692 | 亚通股份 | 8.12 | +0.03 | 0.37% | 577 | 63544 | 5183 | 2.49% | 8.01 | 8.25 | 8.05 | 8.09 |
| 38 | 600621 | 华鑫股份 | 15.42 | +0.04 | 0.26% | 1200 | 99160 | 15230 | 0.93% | 15.28 | 15.46 | 15.36 | 15.38 |
| 39 | 600597 | 光明乳业 | 7.95 | +0.02 | 0.25% | 739 | 68751 | 5464 | 0.50% | 7.91 | 7.98 | 7.92 | 7.93 |
| 40 | 600895 | 张江高科 | 37.31 | +0.07 | 0.19% | 1510 | 168206 | 62142 | 1.09% | 36.51 | 37.36 | 37.11 | 37.24 |
| 41 | 600650 | 锦江在线 | 14.52 | +0.02 | 0.14% | 387 | 21864 | 3162 | 0.56% | 14.36 | 14.52 | 14.42 | 14.50 |
| 42 | 603107 | 上海汽配 | 14.97 | +0.02 | 0.13% | 32 | 16357 | 2440 | 0.75% | 14.85 | 14.99 | 14.89 | 14.95 |
| 43 | 600834 | 申通地铁 | 8.62 | +0.01 | 0.12% | 214 | 19561 | 1686 | 0.41% | 8.60 | 8.69 | 8.61 | 8.61 |
| 44 | 600843 | 上工申贝 | 10.82 | +0.01 | 0.09% | 441 | 60205 | 6493 | 1.28% | 10.73 | 10.83 | 10.78 | 10.81 |
| 45 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 46 | 600073 | 光明肉业 | 6.57 | 0.00 | 0.00% | 269 | 119104 | 7846 | 1.27% | 6.55 | 6.64 | 6.56 | 6.57 |
| 47 | 600833 | 第一医药 | 12.60 | 0.00 | 0.00% | 127 | 21614 | 2721 | 0.97% | 12.51 | 12.70 | 12.59 | 12.60 |
| 48 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 49 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 50 | 600827 | 百联股份 | 8.65 | -0.02 | -0.23% | 444 | 64496 | 5583 | 0.40% | 8.62 | 8.71 | 8.67 | 8.67 |
| 51 | 600663 | 陆家嘴 | 7.94 | -0.02 | -0.25% | 626 | 80949 | 6420 | 0.26% | 7.88 | 8.01 | 7.97 | 7.96 |
| 52 | 600619 | 海立股份 | 17.83 | -0.05 | -0.28% | 1454 | 113174 | 20049 | 1.43% | 17.52 | 17.90 | 17.85 | 17.88 |
| 53 | 600626 | 申达股份 | 4.47 | -0.02 | -0.45% | 964 | 106024 | 4743 | 0.96% | 4.41 | 4.55 | 4.41 | 4.49 |
| 54 | 600824 | 益民集团 | 4.34 | -0.02 | -0.46% | 523 | 121186 | 5257 | 1.15% | 4.30 | 4.39 | 4.36 | 4.36 |
| 55 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 56 | 600848 | 上海临港 | 10.51 | -0.09 | -0.85% | 616 | 84789 | 8907 | 0.35% | 10.44 | 10.62 | 10.59 | 10.60 |
| 57 | 603153 | 上海建科 | 16.50 | -0.15 | -0.90% | 137 | 20043 | 3309 | 0.49% | 16.43 | 16.68 | 16.65 | 16.65 |
| 58 | 301289 | 国缆检测 | 56.99 | -0.52 | -0.90% | 81 | 4846 | 2753 | 0.63% | 56.52 | 57.80 | 57.57 | 57.51 |
| 59 | 600642 | 申能股份 | 9.09 | -0.10 | -1.09% | 2695 | 310527 | 28299 | 0.63% | 9.02 | 9.25 | 9.20 | 9.19 |
| 60 | 600835 | 上海机电 | 24.22 | -0.36 | -1.46% | 405 | 62743 | 15198 | 0.78% | 24.06 | 24.65 | 24.60 | 24.58 |
| 61 | 688538 | 和辉光电-U | 2.47 | -0.04 | -1.59% | 9111 | 839170 | 20774 | 1.46% | 2.45 | 2.51 | 2.51 | 2.51 |
| 62 | 600819 | 耀皮玻璃 | 7.85 | -0.13 | -1.63% | 741 | 74082 | 5849 | 0.99% | 7.81 | 8.06 | 7.95 | 7.98 |
| 63 | 601200 | 上海环境 | 8.82 | -0.15 | -1.67% | 2652 | 230988 | 20423 | 1.72% | 8.77 | 9.00 | 8.95 | 8.97 |
| 64 | 600284 | 浦东建设 | 7.76 | -0.14 | -1.77% | 1161 | 219155 | 17127 | 2.26% | 7.75 | 7.95 | 7.88 | 7.90 |
| 65 | 600628 | 新世界 | 8.89 | -0.17 | -1.88% | 1921 | 528966 | 47576 | 8.18% | 8.82 | 9.28 | 9.06 | 9.06 |
| 66 | 600820 | 隧道股份 | 6.56 | -0.13 | -1.94% | 752 | 293459 | 19358 | 0.93% | 6.56 | 6.71 | 6.67 | 6.69 |
| 67 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 68 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 69 | 600841 | 动力新科 | 8.85 | -0.23 | -2.53% | 1461 | 260568 | 23055 | 2.50% | 8.72 | 9.02 | 9.02 | 9.08 |
| 70 | 600170 | 上海建工 | 2.94 | -0.08 | -2.65% | 21294 | 2872289 | 84744 | 3.23% | 2.92 | 3.01 | 3.00 | 3.02 |
| 71 | 600826 | 兰生股份 | 10.62 | -0.30 | -2.75% | 742 | 98939 | 10565 | 1.35% | 10.55 | 11.01 | 10.87 | 10.92 |
| 72 | 600618 | 氯碱化工 | 14.42 | -0.54 | -3.61% | 3461 | 255349 | 38273 | 3.41% | 14.42 | 15.66 | 14.95 | 14.96 |
| 73 | 688660 | 电气风电 | 14.67 | -0.78 | -5.05% | 4 | 333193 | 50256 | 2.50% | 14.62 | 15.80 | 15.75 | 15.45 |
| 74 | 600623 | 华谊集团 | 11.02 | -0.59 | -5.08% | 3827 | 497624 | 56170 | 2.66% | 10.98 | 11.85 | 11.61 | 11.61 |
| 75 | 600773 | 西藏城投 | 17.32 | -0.93 | -5.10% | 2427 | 668179 | 114812 | 7.02% | 16.43 | 18.45 | 18.07 | 18.25 |