| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 36.08 | +3.79 | 11.74% | 104 | 178168 | 64651 | 10.09% | 33.17 | 38.75 | 34.03 | 32.29 |
| 2 | 300739 | 明阳电路 | 24.45 | +2.25 | 10.14% | 117 | 210831 | 50603 | 6.94% | 21.88 | 25.43 | 22.53 | 22.20 |
| 3 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 6 | 37199 | 14567 | 1.76% | 38.40 | 39.33 | 38.40 | 35.75 |
| 4 | 300504 | 天邑股份 | 17.38 | +1.33 | 8.29% | 233 | 166307 | 28743 | 7.55% | 16.34 | 18.18 | 16.34 | 16.05 |
| 5 | 688220 | 翱捷科技-U | 89.85 | +6.25 | 7.48% | 118 | 41551 | 37421 | 0.99% | 88.68 | 92.00 | 88.68 | 83.60 |
| 6 | 300068 | ST南都 | 2.78 | +0.17 | 6.51% | 182 | 225631 | 6246 | 2.65% | 2.70 | 2.87 | 2.70 | 2.61 |
| 7 | 300153 | 科泰电源 | 21.04 | +1.23 | 6.21% | 1128 | 104770 | 21932 | 3.29% | 20.45 | 21.58 | 20.90 | 19.81 |
| 8 | 002578 | 闽发铝业 | 3.29 | +0.18 | 5.79% | 28 | 236225 | 7446 | 2.74% | 3.01 | 3.31 | 3.13 | 3.11 |
| 9 | 300903 | 科翔股份 | 67.91 | +3.45 | 5.35% | 229 | 120916 | 81479 | 3.44% | 63.80 | 69.96 | 66.41 | 64.46 |
| 10 | 301526 | 国际复材 | 19.55 | +0.95 | 5.11% | 454 | 597678 | 117498 | 4.26% | 18.52 | 20.27 | 19.02 | 18.60 |
| 11 | 002929 | 润建股份 | 52.09 | +2.51 | 5.06% | 207 | 94335 | 48694 | 4.35% | 49.70 | 53.00 | 50.99 | 49.58 |
| 12 | 601869 | 长飞光纤 | 265.25 | +12.37 | 4.89% | 18 | 54313 | 145028 | 1.34% | 263.06 | 271.00 | 263.06 | 252.88 |
| 13 | 002384 | 东山精密 | 90.24 | +4.18 | 4.86% | 869 | 463779 | 425165 | 3.35% | 89.10 | 93.98 | 91.00 | 86.06 |
| 14 | 300913 | 兆龙互连 | 28.68 | +1.13 | 4.10% | 59 | 64474 | 18828 | 2.26% | 28.22 | 30.10 | 28.35 | 27.55 |
| 15 | 003031 | 中瓷电子 | 83.42 | +3.12 | 3.89% | 64 | 32917 | 27644 | 0.73% | 82.56 | 85.60 | 83.89 | 80.30 |
| 16 | 300532 | 今天国际 | 7.47 | +0.25 | 3.46% | 189 | 136592 | 10173 | 2.26% | 7.30 | 7.57 | 7.34 | 7.22 |
| 17 | 920961 | 创远信科 | 18.00 | +0.60 | 3.45% | 54 | 13187 | 2397 | 1.17% | 17.88 | 18.63 | 18.32 | 17.40 |
| 18 | 301041 | 金百泽 | 27.91 | +0.91 | 3.37% | 30 | 49363 | 13714 | 6.25% | 26.21 | 28.80 | 27.08 | 27.00 |
| 19 | 002579 | 中京电子 | 12.01 | +0.35 | 3.00% | 149 | 264559 | 31755 | 4.53% | 11.38 | 12.40 | 11.86 | 11.66 |
| 20 | 688020 | 方邦股份 | 72.34 | +2.08 | 2.96% | 23 | 16795 | 12071 | 2.04% | 68.17 | 74.46 | 71.67 | 70.26 |
| 21 | 603322 | 超讯科技 | 21.62 | +0.62 | 2.95% | 3 | 21552 | 4609 | 1.36% | 20.87 | 21.77 | 21.00 | 21.00 |
| 22 | 002025 | 航天电器 | 48.93 | +1.35 | 2.84% | 106 | 39415 | 19386 | 0.87% | 48.30 | 49.84 | 48.30 | 47.58 |
| 23 | 002238 | 天威视讯 | 6.18 | +0.17 | 2.83% | 38 | 101178 | 6135 | 1.26% | 5.83 | 6.31 | 6.00 | 6.01 |
| 24 | 003007 | 直真科技 | 35.00 | +0.94 | 2.76% | 23 | 10770 | 3739 | 1.48% | 33.77 | 35.30 | 34.30 | 34.06 |
| 25 | 603328 | 依顿电子 | 9.94 | +0.26 | 2.69% | 42 | 161367 | 15970 | 1.62% | 9.65 | 10.17 | 9.80 | 9.68 |
| 26 | 000823 | 超声电子 | 17.65 | +0.45 | 2.62% | 431 | 549810 | 96695 | 9.24% | 16.74 | 18.28 | 17.54 | 17.20 |
| 27 | 300623 | 捷捷微电 | 25.75 | +0.61 | 2.43% | 152 | 54208 | 13945 | 0.71% | 25.45 | 26.04 | 25.58 | 25.14 |
| 28 | 300047 | 天源迪科 | 7.83 | +0.18 | 2.35% | 19 | 44809 | 3484 | 0.77% | 7.69 | 7.88 | 7.71 | 7.65 |
| 29 | 301018 | 申菱环境 | 60.52 | +1.37 | 2.32% | 65 | 43362 | 26375 | 1.53% | 60.06 | 62.53 | 61.98 | 59.15 |
| 30 | 600640 | 国脉文化 | 10.36 | +0.23 | 2.27% | 11 | 49056 | 5019 | 0.62% | 10.00 | 10.46 | 10.10 | 10.13 |
| 31 | 300852 | 四会富仕 | 53.43 | +1.11 | 2.12% | 90 | 66201 | 35360 | 4.27% | 50.03 | 55.37 | 52.16 | 52.32 |
| 32 | 300576 | 容大感光 | 22.02 | +0.44 | 2.04% | 111 | 30522 | 6702 | 1.17% | 21.71 | 22.18 | 21.80 | 21.58 |
| 33 | 300286 | 安科瑞 | 18.17 | +0.35 | 1.96% | 123 | 23235 | 4170 | 1.12% | 17.61 | 18.22 | 17.83 | 17.82 |
| 34 | 300310 | 宜通世纪 | 4.17 | +0.08 | 1.96% | 235 | 72947 | 3025 | 0.90% | 4.08 | 4.20 | 4.12 | 4.09 |
| 35 | 920157 | 宇特光电 | 47.05 | +0.87 | 1.88% | 4 | 10432 | 4969 | 8.14% | 46.60 | 48.35 | 47.35 | 46.18 |
| 36 | 688001 | 华兴源创 | 36.46 | +0.66 | 1.84% | 41 | 32170 | 11708 | 0.68% | 35.80 | 37.15 | 36.74 | 35.80 |
| 37 | 300079 | 数码视讯 | 4.46 | +0.08 | 1.83% | 10 | 82106 | 3641 | 0.64% | 4.38 | 4.50 | 4.40 | 4.38 |
| 38 | 301031 | 中熔电气 | 89.71 | +1.61 | 1.83% | 3 | 8950 | 7979 | 0.78% | 88.10 | 89.89 | 88.55 | 88.10 |
| 39 | 300726 | 宏达电子 | 38.36 | +0.69 | 1.83% | 43 | 31618 | 12186 | 1.47% | 38.05 | 39.06 | 38.50 | 37.67 |
| 40 | 688625 | 呈和科技 | 35.62 | +0.62 | 1.77% | 9 | 22506 | 8048 | 0.87% | 35.15 | 36.59 | 35.15 | 35.00 |
| 41 | 603703 | 盛洋科技 | 12.16 | +0.21 | 1.76% | 628 | 755563 | 94745 | 18.21% | 11.95 | 13.14 | 12.66 | 11.95 |
| 42 | 920924 | 广脉科技 | 11.91 | +0.20 | 1.71% | 1 | 2837 | 336 | 0.43% | 11.67 | 11.97 | 11.90 | 11.71 |
| 43 | 300299 | 富春股份 | 5.37 | +0.09 | 1.70% | 149 | 224297 | 11835 | 3.25% | 5.08 | 5.52 | 5.25 | 5.28 |
| 44 | 002533 | 金杯电工 | 10.06 | +0.16 | 1.62% | 3 | 20488 | 2060 | 0.32% | 9.93 | 10.16 | 9.96 | 9.90 |
| 45 | 002371 | 北方华创 | 486.29 | +7.55 | 1.58% | 28 | 29037 | 142133 | 0.40% | 483.03 | 496.00 | 487.35 | 478.74 |
| 46 | 002268 | 电科网安 | 12.98 | +0.20 | 1.56% | 22 | 38917 | 5032 | 0.46% | 12.80 | 13.08 | 12.80 | 12.78 |
| 47 | 603042 | 华脉科技 | 11.74 | +0.18 | 1.56% | 156 | 62197 | 7243 | 2.98% | 11.37 | 11.88 | 11.71 | 11.56 |
| 48 | 688110 | 东芯股份 | 51.09 | +0.77 | 1.53% | 23 | 76114 | 39175 | 1.16% | 50.81 | 52.36 | 52.04 | 50.32 |
| 49 | 603236 | 移远通信 | 61.21 | +0.91 | 1.51% | 158 | 85808 | 52360 | 2.11% | 60.00 | 62.20 | 60.60 | 60.30 |
| 50 | 300373 | 扬杰科技 | 71.46 | +1.05 | 1.49% | 50 | 26397 | 18922 | 0.49% | 70.88 | 72.42 | 71.68 | 70.41 |
| 51 | 600745 | *ST闻泰 | 11.57 | +0.17 | 1.49% | 112 | 342520 | 38885 | 2.59% | 10.69 | 11.77 | 11.20 | 11.40 |
| 52 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 53 | 301718 | 通则康威 | 45.63 | +0.63 | 1.40% | 92 | 30538 | 13958 | 8.83% | 45.00 | 46.80 | 46.19 | 45.00 |
| 54 | 002913 | 奥士康 | 56.58 | +0.78 | 1.40% | 38 | 58617 | 33060 | 1.92% | 54.32 | 57.71 | 56.64 | 55.80 |
| 55 | 003040 | 楚天龙 | 11.94 | +0.16 | 1.36% | 96 | 72524 | 8557 | 1.59% | 11.53 | 12.03 | 11.90 | 11.78 |
| 56 | 688300 | 联瑞新材 | 79.05 | +1.03 | 1.32% | 101 | 34147 | 27269 | 1.09% | 78.80 | 81.71 | 79.44 | 78.02 |
| 57 | 301191 | 菲菱科思 | 55.89 | +0.72 | 1.31% | 7 | 9458 | 5297 | 1.29% | 55.31 | 56.67 | 55.99 | 55.17 |
| 58 | 002179 | 中航光电 | 33.57 | +0.43 | 1.30% | 68 | 67425 | 22682 | 0.32% | 33.50 | 33.84 | 33.60 | 33.14 |
| 59 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 60 | 688225 | 亚信安全 | 13.18 | +0.16 | 1.23% | 60 | 21730 | 2844 | 0.54% | 12.80 | 13.38 | 13.20 | 13.02 |
| 61 | 688216 | 气派科技 | 25.33 | +0.30 | 1.20% | 2 | 14091 | 3564 | 1.33% | 24.86 | 25.79 | 25.39 | 25.03 |
| 62 | 002017 | 东信和平 | 11.98 | +0.14 | 1.18% | 13 | 32550 | 3892 | 0.56% | 11.85 | 12.10 | 11.89 | 11.84 |
| 63 | 000909 | *ST数源 | 4.28 | +0.05 | 1.18% | 93 | 9278 | 395 | 0.21% | 4.18 | 4.33 | 4.23 | 4.23 |
| 64 | 300513 | 恒实科技 | 6.12 | +0.07 | 1.16% | 70 | 32905 | 1992 | 1.15% | 5.94 | 6.20 | 6.05 | 6.05 |
| 65 | 300285 | 国瓷材料 | 37.73 | +0.43 | 1.15% | 375 | 120273 | 45546 | 1.41% | 37.25 | 38.58 | 38.10 | 37.30 |
| 66 | 300522 | 世名科技 | 10.87 | +0.12 | 1.12% | 22 | 37814 | 4088 | 1.43% | 10.60 | 11.04 | 11.03 | 10.75 |
| 67 | 002617 | 露笑科技 | 5.54 | +0.06 | 1.09% | 85 | 133685 | 7384 | 0.71% | 5.47 | 5.58 | 5.51 | 5.48 |
| 68 | 002897 | 意华股份 | 39.05 | +0.41 | 1.06% | 5 | 17454 | 6831 | 0.95% | 38.64 | 39.69 | 39.32 | 38.64 |
| 69 | 300597 | 吉大通信 | 6.74 | +0.07 | 1.05% | 38 | 16845 | 1126 | 0.62% | 6.57 | 6.81 | 6.69 | 6.67 |
| 70 | 002583 | 海能达 | 7.76 | +0.08 | 1.04% | 331 | 67335 | 5179 | 0.52% | 7.62 | 7.80 | 7.79 | 7.68 |
| 71 | 600405 | 动力源 | 3.96 | +0.04 | 1.02% | 69 | 22768 | 892 | 0.37% | 3.87 | 3.98 | 3.96 | 3.92 |
| 72 | 600941 | 中国移动 | 103.13 | +1.00 | 0.98% | 50 | 41362 | 42575 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 73 | 002654 | 万润科技 | 9.23 | +0.09 | 0.98% | 43 | 65826 | 6062 | 0.78% | 9.12 | 9.33 | 9.28 | 9.14 |
| 74 | 300044 | *ST赛为 | 5.20 | +0.05 | 0.97% | 455 | 28154 | 1438 | 0.39% | 5.05 | 5.20 | 5.06 | 5.15 |
| 75 | 300964 | 本川智能 | 53.20 | +0.50 | 0.95% | 128 | 21697 | 11499 | 2.51% | 50.53 | 54.75 | 53.04 | 52.70 |
| 76 | 300074 | 华平股份 | 3.25 | +0.03 | 0.93% | 44 | 70994 | 2287 | 1.29% | 3.16 | 3.28 | 3.26 | 3.22 |
| 77 | 300319 | 麦捷科技 | 14.17 | +0.13 | 0.93% | 78 | 163015 | 23321 | 1.91% | 14.07 | 14.55 | 14.39 | 14.04 |
| 78 | 300517 | 海波重科 | 8.77 | +0.08 | 0.92% | 145 | 17486 | 1507 | 1.39% | 8.35 | 8.88 | 8.77 | 8.69 |
| 79 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 1196 | 99149 | 11993 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 80 | 300303 | 聚飞光电 | 5.49 | +0.05 | 0.92% | 31 | 73317 | 4026 | 0.55% | 5.45 | 5.54 | 5.50 | 5.44 |
| 81 | 600050 | 中国联通 | 4.43 | +0.04 | 0.91% | 403 | 524032 | 23195 | 0.17% | 4.39 | 4.45 | 4.42 | 4.39 |
| 82 | 601137 | 博威合金 | 15.64 | +0.14 | 0.90% | 10 | 44242 | 7047 | 0.48% | 15.56 | 16.28 | 15.69 | 15.50 |
| 83 | 002049 | 紫光国微 | 47.81 | +0.42 | 0.89% | 12 | 30659 | 14669 | 0.36% | 47.58 | 48.20 | 47.97 | 47.39 |
| 84 | 300205 | *ST天喻 | 4.51 | +0.04 | 0.89% | 255 | 2577 | 114 | 0.06% | 4.41 | 4.51 | 4.41 | 4.47 |
| 85 | 300565 | 科信技术 | 8.27 | +0.07 | 0.85% | 44 | 29722 | 2433 | 1.30% | 8.05 | 8.34 | 8.20 | 8.20 |
| 86 | 600105 | 永鼎股份 | 21.93 | +0.18 | 0.83% | 325 | 289476 | 63881 | 1.98% | 21.60 | 22.44 | 22.18 | 21.75 |
| 87 | 000665 | 湖北广电 | 3.68 | +0.03 | 0.82% | 76 | 74883 | 2706 | 0.66% | 3.54 | 3.72 | 3.65 | 3.65 |
| 88 | 603186 | 华正新材 | 148.48 | +1.19 | 0.81% | 58 | 72012 | 107619 | 4.59% | 143.02 | 152.80 | 150.08 | 147.29 |
| 89 | 688700 | 东威科技 | 35.87 | +0.28 | 0.79% | 6 | 29315 | 10541 | 0.98% | 35.33 | 36.60 | 35.97 | 35.59 |
| 90 | 300456 | 赛微电子 | 23.58 | +0.18 | 0.77% | 19 | 62887 | 14868 | 1.05% | 23.43 | 24.00 | 23.84 | 23.40 |
| 91 | 000409 | 云鼎科技 | 8.08 | +0.06 | 0.75% | 20 | 15405 | 1240 | 0.26% | 7.95 | 8.13 | 8.03 | 8.02 |
| 92 | 600601 | 方正科技 | 9.65 | +0.07 | 0.73% | 755 | 920028 | 88408 | 2.21% | 9.25 | 9.84 | 9.62 | 9.58 |
| 93 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 270 | 374627 | 161647 | 1.53% | 42.57 | 43.80 | 43.50 | 42.42 |
| 94 | 002364 | 中恒电气 | 22.88 | +0.15 | 0.66% | 18 | 48540 | 11166 | 0.87% | 22.75 | 23.30 | 22.98 | 22.73 |
| 95 | 300283 | 温州宏丰 | 9.27 | +0.06 | 0.65% | 58 | 51770 | 4802 | 1.36% | 9.15 | 9.43 | 9.38 | 9.21 |
| 96 | 002056 | 横店东磁 | 16.05 | +0.10 | 0.63% | 189 | 41352 | 6675 | 0.25% | 15.92 | 16.42 | 16.14 | 15.95 |
| 97 | 002912 | 中新赛克 | 22.45 | +0.14 | 0.63% | 55 | 39570 | 8875 | 2.44% | 21.78 | 23.00 | 22.41 | 22.31 |
| 98 | 603220 | 中贝通信 | 13.38 | +0.08 | 0.60% | 13 | 41917 | 5604 | 0.78% | 13.25 | 13.55 | 13.36 | 13.30 |
| 99 | 600289 | ST信通 | 5.30 | +0.03 | 0.57% | 2 | 33109 | 1779 | 0.59% | 5.21 | 5.60 | 5.27 | 5.27 |
| 100 | 300288 | 朗玛信息 | 8.85 | +0.05 | 0.57% | 129 | 23666 | 2075 | 0.92% | 8.60 | 8.95 | 8.88 | 8.80 |
| 101 | 688283 | 坤恒顺维 | 21.47 | +0.12 | 0.56% | 2 | 5793 | 1260 | 0.48% | 21.30 | 22.39 | 22.24 | 21.35 |
| 102 | 002927 | 泰永长征 | 12.73 | +0.07 | 0.55% | 10 | 15298 | 1942 | 0.69% | 12.51 | 12.98 | 12.85 | 12.66 |
| 103 | 002518 | 科士达 | 25.70 | +0.14 | 0.55% | 25 | 26559 | 6870 | 0.47% | 25.51 | 26.16 | 25.94 | 25.56 |
| 104 | 301577 | 美信科技 | 42.83 | +0.21 | 0.49% | 20 | 4577 | 1960 | 2.43% | 42.00 | 44.25 | 43.06 | 42.62 |
| 105 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 15 | 35321 | 2143 | 0.27% | 6.00 | 6.17 | 6.10 | 6.07 |
| 106 | 300635 | 中达安 | 9.07 | +0.04 | 0.44% | 23 | 22979 | 2062 | 1.91% | 8.74 | 9.25 | 9.06 | 9.03 |
| 107 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 16 | 53223 | 19409 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 108 | 300603 | 立昂技术 | 6.92 | +0.03 | 0.44% | 30 | 30324 | 2082 | 0.81% | 6.78 | 6.99 | 6.85 | 6.89 |
| 109 | 002309 | 中利集团 | 2.36 | +0.01 | 0.43% | 27 | 172926 | 4056 | 0.72% | 2.32 | 2.38 | 2.36 | 2.35 |
| 110 | 002093 | 国脉科技 | 6.94 | +0.03 | 0.43% | 115 | 122840 | 8403 | 1.22% | 6.70 | 7.02 | 7.01 | 6.91 |
| 111 | 603936 | 博敏电子 | 12.38 | +0.05 | 0.41% | 147 | 140343 | 17418 | 2.23% | 11.98 | 12.70 | 12.58 | 12.33 |
| 112 | 002635 | 安洁科技 | 12.62 | +0.05 | 0.40% | 125 | 47270 | 5958 | 1.20% | 12.51 | 12.79 | 12.70 | 12.57 |
| 113 | 300249 | 依米康 | 10.54 | +0.04 | 0.38% | 10 | 22638 | 2384 | 0.61% | 10.42 | 10.69 | 10.53 | 10.50 |
| 114 | 300735 | 光弘科技 | 14.00 | +0.05 | 0.36% | 61 | 27284 | 3828 | 0.36% | 13.91 | 14.17 | 14.06 | 13.95 |
| 115 | 600588 | 用友网络 | 8.88 | +0.03 | 0.34% | 73 | 138155 | 12213 | 0.40% | 8.75 | 8.98 | 8.95 | 8.85 |
| 116 | 300936 | 中英科技 | 48.66 | +0.15 | 0.31% | 19 | 9941 | 4843 | 2.09% | 47.55 | 49.85 | 49.48 | 48.51 |
| 117 | 600522 | 中天科技 | 23.24 | +0.07 | 0.30% | 245 | 344518 | 80405 | 1.01% | 23.09 | 23.80 | 23.75 | 23.17 |
| 118 | 600936 | 北投科技 | 3.51 | +0.01 | 0.29% | 1164 | 69331 | 2423 | 0.41% | 3.45 | 3.54 | 3.50 | 3.50 |
| 119 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 2 | 70401 | 2804 | 1.10% | 3.90 | 4.11 | 4.09 | 4.05 |
| 120 | 300292 | 吴通控股 | 3.98 | +0.01 | 0.25% | 60 | 98807 | 3948 | 0.88% | 3.96 | 4.03 | 4.00 | 3.97 |
| 121 | 002442 | 龙星科技 | 4.41 | +0.01 | 0.23% | 52 | 32532 | 1421 | 0.66% | 4.31 | 4.45 | 4.44 | 4.40 |
| 122 | 300814 | 中富电路 | 93.30 | +0.20 | 0.21% | 24 | 16637 | 15778 | 0.87% | 92.19 | 97.40 | 95.03 | 93.10 |
| 123 | 002156 | 通富微电 | 40.80 | +0.08 | 0.20% | 204 | 154713 | 63740 | 1.02% | 40.60 | 41.96 | 41.89 | 40.72 |
| 124 | 002815 | 崇达技术 | 15.58 | +0.03 | 0.19% | 239 | 317548 | 49189 | 4.09% | 14.70 | 16.00 | 15.40 | 15.55 |
| 125 | 002786 | 银宝山新 | 6.11 | +0.01 | 0.16% | 1 | 27469 | 1675 | 0.56% | 6.01 | 6.20 | 6.18 | 6.10 |
| 126 | 002886 | 沃特股份 | 18.64 | +0.03 | 0.16% | 8 | 43184 | 8039 | 2.07% | 18.31 | 19.05 | 18.65 | 18.61 |
| 127 | 002484 | 江海股份 | 32.34 | +0.05 | 0.15% | 188 | 108370 | 35178 | 1.32% | 31.68 | 33.16 | 32.66 | 32.29 |
| 128 | 300671 | 富满微 | 35.40 | +0.05 | 0.14% | 26 | 50235 | 17989 | 2.25% | 35.22 | 36.50 | 36.36 | 35.35 |
| 129 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 11 | 40397 | 2984 | 0.77% | 7.30 | 7.55 | 7.38 | 7.37 |
| 130 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 109 | 48178 | 3639 | 0.53% | 7.51 | 7.61 | 7.60 | 7.53 |
| 131 | 002953 | 日丰股份 | 9.09 | +0.01 | 0.11% | 55 | 12907 | 1169 | 0.46% | 8.96 | 9.19 | 9.19 | 9.08 |
| 132 | 300608 | 思特奇 | 8.93 | +0.01 | 0.11% | 56 | 48079 | 4215 | 1.58% | 8.51 | 9.09 | 8.97 | 8.92 |
| 133 | 002182 | 宝武镁业 | 9.82 | +0.01 | 0.10% | 18 | 24301 | 2395 | 0.27% | 9.77 | 9.96 | 9.85 | 9.81 |
| 134 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 6 | 18365 | 2123 | 0.70% | 11.41 | 11.75 | 11.66 | 11.54 |
| 135 | 001389 | 广合科技 | 85.57 | +0.07 | 0.08% | 207 | 38190 | 32919 | 2.51% | 84.48 | 87.99 | 87.51 | 85.50 |
| 136 | 688589 | 力合微 | 16.03 | +0.01 | 0.06% | 26 | 10023 | 1603 | 0.69% | 15.83 | 16.23 | 16.22 | 16.02 |
| 137 | 000049 | 德赛电池 | 20.22 | +0.01 | 0.05% | 12 | 14440 | 2932 | 0.38% | 20.11 | 20.48 | 20.22 | 20.21 |
| 138 | 002885 | 京泉华 | 19.05 | +0.01 | 0.05% | 81 | 27130 | 5203 | 1.14% | 18.95 | 19.46 | 19.36 | 19.04 |
| 139 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 252 | 283744 | 19860 | 0.04% | 6.93 | 7.06 | 7.06 | 7.01 |
| 140 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 194 | 104265 | 3034 | 1.47% | 2.83 | 3.01 | 2.94 | 2.96 |
| 141 | 603803 | 瑞斯康达 | 7.98 | 0.00 | 0.00% | 155 | 35784 | 2846 | 0.84% | 7.84 | 8.15 | 8.06 | 7.98 |
| 142 | 603559 | 中通国脉 | 7.08 | 0.00 | 0.00% | 60 | 16935 | 1186 | 0.42% | 6.89 | 7.22 | 7.09 | 7.08 |
| 143 | 002528 | *ST英飞 | 5.56 | 0.00 | 0.00% | 50 | 24132 | 1339 | 0.23% | 5.43 | 5.72 | 5.52 | 5.56 |
| 144 | 002498 | 汉缆股份 | 5.20 | 0.00 | 0.00% | 29 | 70008 | 3641 | 0.21% | 5.17 | 5.24 | 5.19 | 5.20 |
| 145 | 300684 | 中石科技 | 68.35 | -0.01 | -0.01% | 62 | 51485 | 35663 | 2.52% | 68.10 | 70.50 | 69.50 | 68.36 |
| 146 | 000063 | 中兴通讯 | 27.35 | -0.01 | -0.04% | 110 | 118365 | 32413 | 0.29% | 27.18 | 27.63 | 27.52 | 27.36 |
| 147 | 605196 | 华通线缆 | 25.73 | -0.01 | -0.04% | 17 | 38909 | 10103 | 0.77% | 25.49 | 26.60 | 26.19 | 25.74 |
| 148 | 603206 | 嘉环科技 | 12.16 | -0.01 | -0.08% | 1 | 9489 | 1156 | 0.31% | 12.01 | 12.36 | 12.20 | 12.17 |
| 149 | 600498 | 烽火通信 | 26.15 | -0.03 | -0.11% | 142 | 144747 | 38061 | 1.14% | 25.91 | 26.65 | 26.52 | 26.18 |
| 150 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 80 | 106537 | 9805 | 1.02% | 9.11 | 9.35 | 9.29 | 9.17 |
| 151 | 002194 | 武汉凡谷 | 8.66 | -0.01 | -0.12% | 93 | 37490 | 3235 | 0.73% | 8.53 | 8.77 | 8.68 | 8.67 |
| 152 | 002101 | 广东鸿图 | 7.74 | -0.01 | -0.13% | 132 | 21400 | 1660 | 0.32% | 7.66 | 7.83 | 7.80 | 7.75 |
| 153 | 002123 | 梦网科技 | 7.02 | -0.01 | -0.14% | 4 | 63067 | 4397 | 0.88% | 6.86 | 7.15 | 7.06 | 7.03 |
| 154 | 002451 | 摩恩电气 | 6.54 | -0.01 | -0.15% | 1 | 16619 | 1078 | 0.38% | 6.40 | 6.62 | 6.54 | 6.55 |
| 155 | 300563 | 神宇股份 | 18.49 | -0.03 | -0.16% | 5 | 9244 | 1712 | 0.73% | 18.30 | 18.83 | 18.50 | 18.52 |
| 156 | 300472 | ST新元 | 5.99 | -0.01 | -0.17% | 1 | 5527 | 328 | 0.22% | 5.87 | 6.03 | 6.03 | 6.00 |
| 157 | 603118 | 共进股份 | 11.59 | -0.02 | -0.17% | 64 | 104878 | 12183 | 1.33% | 11.42 | 11.81 | 11.66 | 11.61 |
| 158 | 301123 | 奕东电子 | 41.20 | -0.08 | -0.19% | 51 | 17723 | 7345 | 1.07% | 40.78 | 42.45 | 41.94 | 41.28 |
| 159 | 603602 | 纵横通信 | 10.36 | -0.02 | -0.19% | 5 | 24277 | 2486 | 1.05% | 9.97 | 10.60 | 10.40 | 10.38 |
| 160 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 29 | 40800 | 4118 | 0.34% | 9.95 | 10.35 | 10.22 | 10.06 |
| 161 | 002369 | 卓翼科技 | 4.87 | -0.01 | -0.20% | 2 | 36548 | 1762 | 0.64% | 4.74 | 4.92 | 4.88 | 4.88 |
| 162 | 300427 | 红相股份 | 4.92 | -0.01 | -0.20% | 113 | 51512 | 2523 | 1.02% | 4.80 | 5.01 | 4.95 | 4.93 |
| 163 | 605358 | 立昂微 | 28.94 | -0.06 | -0.21% | 89 | 100196 | 29164 | 1.30% | 28.57 | 29.62 | 29.33 | 29.00 |
| 164 | 300812 | 易天股份 | 14.50 | -0.03 | -0.21% | 4 | 14651 | 2129 | 0.82% | 14.30 | 14.85 | 14.66 | 14.53 |
| 165 | 002491 | 通鼎互联 | 13.46 | -0.03 | -0.22% | 216 | 187564 | 25427 | 1.59% | 13.31 | 13.79 | 13.77 | 13.49 |
| 166 | 688499 | 利元亨 | 39.00 | -0.09 | -0.23% | 7 | 29194 | 11418 | 1.73% | 38.40 | 39.97 | 39.31 | 39.09 |
| 167 | 301106 | 骏成科技 | 15.43 | -0.04 | -0.26% | 2 | 5545 | 852 | 0.39% | 15.01 | 15.65 | 15.60 | 15.47 |
| 168 | 301183 | 东田微 | 152.21 | -0.39 | -0.26% | 28 | 18033 | 27696 | 3.07% | 148.01 | 157.12 | 155.03 | 152.60 |
| 169 | 688655 | 迅捷兴 | 44.13 | -0.12 | -0.27% | 325 | 49834 | 22226 | 3.74% | 43.01 | 46.08 | 44.25 | 44.25 |
| 170 | 600776 | 东方通信 | 10.05 | -0.03 | -0.30% | 6 | 34544 | 3480 | 0.36% | 9.99 | 10.25 | 10.20 | 10.08 |
| 171 | 603256 | 宏和科技 | 75.77 | -0.23 | -0.30% | 59 | 49112 | 37379 | 0.54% | 73.20 | 78.35 | 77.00 | 76.00 |
| 172 | 688662 | 富信科技 | 65.45 | -0.22 | -0.34% | 11 | 27509 | 18228 | 2.40% | 64.80 | 67.80 | 66.00 | 65.67 |
| 173 | 920640 | 富士达 | 23.33 | -0.08 | -0.34% | 3 | 7015 | 1645 | 0.39% | 23.28 | 23.88 | 23.72 | 23.41 |
| 174 | 000636 | 风华高科 | 32.15 | -0.11 | -0.34% | 266 | 185870 | 60169 | 1.62% | 31.70 | 32.90 | 32.60 | 32.26 |
| 175 | 300590 | 移为通信 | 8.58 | -0.03 | -0.35% | 84 | 35260 | 3028 | 0.99% | 8.49 | 8.76 | 8.65 | 8.61 |
| 176 | 300099 | 尤洛卡 | 5.50 | -0.02 | -0.36% | 32 | 29897 | 1636 | 0.56% | 5.40 | 5.61 | 5.53 | 5.52 |
| 177 | 688503 | 聚和材料 | 41.64 | -0.15 | -0.36% | 7 | 22743 | 9533 | 0.94% | 41.33 | 42.62 | 42.42 | 41.79 |
| 178 | 300322 | 硕贝德 | 13.57 | -0.05 | -0.37% | 243 | 36619 | 4994 | 0.83% | 13.50 | 13.88 | 13.79 | 13.62 |
| 179 | 002902 | 铭普光磁 | 18.62 | -0.07 | -0.37% | 28 | 25183 | 4692 | 1.35% | 18.30 | 19.18 | 18.90 | 18.69 |
| 180 | 688135 | 利扬芯片 | 24.80 | -0.10 | -0.40% | 96 | 31622 | 7818 | 1.36% | 24.28 | 25.29 | 25.20 | 24.90 |
| 181 | 300025 | 华星创业 | 4.81 | -0.02 | -0.41% | 74 | 43294 | 2066 | 0.85% | 4.65 | 4.89 | 4.87 | 4.83 |
| 182 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 46 | 91144 | 56805 | 0.91% | 61.50 | 63.47 | 63.05 | 62.15 |
| 183 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 24 | 40344 | 3761 | 0.40% | 9.22 | 9.46 | 9.36 | 9.32 |
| 184 | 002782 | 可立克 | 11.65 | -0.05 | -0.43% | 8 | 19873 | 2326 | 0.41% | 11.58 | 11.93 | 11.70 | 11.70 |
| 185 | 300571 | 平治信息 | 22.50 | -0.10 | -0.44% | 10 | 18544 | 4195 | 1.60% | 22.32 | 23.12 | 22.87 | 22.60 |
| 186 | 603002 | 宏昌电子 | 13.70 | -0.06 | -0.44% | 448 | 471905 | 64961 | 4.16% | 13.36 | 14.15 | 13.60 | 13.76 |
| 187 | 300843 | 胜蓝股份 | 76.81 | -0.35 | -0.45% | 8 | 16060 | 12497 | 0.95% | 75.71 | 79.85 | 78.12 | 77.16 |
| 188 | 002475 | 立讯精密 | 45.39 | -0.21 | -0.46% | 678 | 189611 | 86763 | 0.26% | 45.30 | 46.30 | 45.80 | 45.60 |
| 189 | 300250 | 初灵信息 | 13.08 | -0.06 | -0.46% | 15 | 19078 | 2495 | 1.21% | 12.86 | 13.55 | 13.15 | 13.14 |
| 190 | 688733 | 壹石通 | 21.40 | -0.10 | -0.47% | 3 | 13234 | 2845 | 0.66% | 21.19 | 22.12 | 21.83 | 21.50 |
| 191 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 982 | 281878 | 65118 | 0.99% | 22.81 | 23.50 | 23.48 | 23.03 |
| 192 | 688261 | 东微半导 | 51.25 | -0.26 | -0.50% | 6 | 13037 | 6648 | 1.06% | 49.80 | 52.35 | 51.51 | 51.51 |
| 193 | 002881 | 美格智能 | 37.46 | -0.19 | -0.50% | 66 | 23817 | 8916 | 1.30% | 37.02 | 38.17 | 37.89 | 37.65 |
| 194 | 002148 | 北纬科技 | 5.50 | -0.03 | -0.54% | 62 | 37374 | 2051 | 0.83% | 5.39 | 5.65 | 5.56 | 5.53 |
| 195 | 300345 | 华民股份 | 5.41 | -0.03 | -0.55% | 49 | 56240 | 3017 | 1.17% | 5.29 | 5.50 | 5.50 | 5.44 |
| 196 | 300308 | 中际旭创 | 549.87 | -3.13 | -0.57% | 167 | 101035 | 563585 | 0.91% | 547.00 | 568.86 | 564.06 | 553.00 |
| 197 | 688601 | 力芯微 | 37.66 | -0.22 | -0.58% | 14 | 13469 | 5127 | 1.01% | 37.13 | 39.00 | 38.30 | 37.88 |
| 198 | 688159 | 有方科技 | 25.18 | -0.16 | -0.63% | 15 | 9754 | 2461 | 1.05% | 24.76 | 26.00 | 25.70 | 25.34 |
| 199 | 300414 | 中光防雷 | 9.45 | -0.06 | -0.63% | 29 | 13588 | 1287 | 0.43% | 9.35 | 9.68 | 9.59 | 9.51 |
| 200 | 002976 | 瑞玛精密 | 15.40 | -0.10 | -0.65% | 4 | 16238 | 2507 | 1.33% | 15.18 | 15.81 | 15.65 | 15.50 |
| 201 | 300265 | 通光线缆 | 9.93 | -0.07 | -0.70% | 104 | 35662 | 3555 | 0.76% | 9.84 | 10.19 | 10.04 | 10.00 |
| 202 | 603773 | 沃格光电 | 54.24 | -0.39 | -0.71% | 5 | 36537 | 19930 | 1.63% | 53.50 | 55.99 | 55.37 | 54.63 |
| 203 | 002008 | 大族激光 | 50.11 | -0.36 | -0.71% | 235 | 138493 | 70207 | 1.45% | 49.68 | 52.11 | 51.36 | 50.47 |
| 204 | 002023 | 海特高新 | 8.29 | -0.06 | -0.72% | 30 | 34854 | 2902 | 0.47% | 8.24 | 8.47 | 8.37 | 8.35 |
| 205 | 002916 | 深南电路 | 231.30 | -1.70 | -0.73% | 79 | 32755 | 76162 | 0.49% | 227.53 | 236.90 | 235.00 | 233.00 |
| 206 | 603083 | 剑桥科技 | 124.28 | -0.92 | -0.73% | 185 | 98502 | 126106 | 3.57% | 123.90 | 132.00 | 130.00 | 125.20 |
| 207 | 300098 | 高新兴 | 3.85 | -0.03 | -0.77% | 67 | 113810 | 4398 | 0.74% | 3.83 | 3.93 | 3.88 | 3.88 |
| 208 | 002851 | 麦格米特 | 77.12 | -0.60 | -0.77% | 305 | 88575 | 68711 | 1.80% | 75.60 | 79.85 | 78.50 | 77.72 |
| 209 | 002544 | 普天科技 | 14.20 | -0.11 | -0.77% | 88 | 39278 | 5599 | 0.58% | 14.08 | 14.57 | 14.48 | 14.31 |
| 210 | 603920 | 世运电路 | 31.72 | -0.25 | -0.78% | 185 | 83468 | 26322 | 1.16% | 31.01 | 32.40 | 32.00 | 31.97 |
| 211 | 605589 | 圣泉集团 | 26.39 | -0.21 | -0.79% | 74 | 56689 | 15047 | 0.67% | 26.19 | 27.08 | 26.70 | 26.60 |
| 212 | 603912 | 佳力图 | 6.24 | -0.05 | -0.79% | 33 | 41347 | 2575 | 0.76% | 6.15 | 6.38 | 6.35 | 6.29 |
| 213 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 22 | 61092 | 2310 | 0.49% | 3.75 | 3.85 | 3.84 | 3.81 |
| 214 | 300887 | 谱尼测试 | 6.01 | -0.05 | -0.83% | 2 | 27869 | 1675 | 0.77% | 5.91 | 6.15 | 6.11 | 6.06 |
| 215 | 300638 | 广和通 | 16.61 | -0.14 | -0.84% | 142 | 56723 | 9451 | 1.07% | 16.47 | 17.08 | 16.88 | 16.75 |
| 216 | 002947 | 恒铭达 | 43.03 | -0.38 | -0.88% | 5 | 15416 | 6662 | 0.78% | 42.70 | 44.27 | 43.86 | 43.41 |
| 217 | 300397 | 天和防务 | 8.66 | -0.08 | -0.92% | 1 | 36391 | 3160 | 0.89% | 8.59 | 8.90 | 8.83 | 8.74 |
| 218 | 300710 | 万隆光电 | 22.56 | -0.21 | -0.92% | 1 | 6646 | 1492 | 0.89% | 21.94 | 23.06 | 22.85 | 22.77 |
| 219 | 300782 | 卓胜微 | 49.63 | -0.47 | -0.94% | 311 | 35944 | 17842 | 0.73% | 49.01 | 50.90 | 50.55 | 50.10 |
| 220 | 300615 | 欣天科技 | 10.25 | -0.10 | -0.97% | 20 | 28082 | 2868 | 1.83% | 10.03 | 10.62 | 10.35 | 10.35 |
| 221 | 300428 | 立中集团 | 21.34 | -0.21 | -0.97% | 100 | 54517 | 11692 | 0.90% | 21.28 | 21.79 | 21.52 | 21.55 |
| 222 | 300679 | 电连技术 | 34.26 | -0.34 | -0.98% | 56 | 41598 | 14279 | 1.16% | 33.80 | 35.50 | 34.80 | 34.60 |
| 223 | 002138 | 顺络电子 | 39.92 | -0.40 | -0.99% | 228 | 75653 | 30378 | 0.99% | 39.50 | 41.23 | 40.91 | 40.32 |
| 224 | 688171 | 纬德信息 | 18.66 | -0.19 | -1.01% | 2 | 11730 | 2229 | 1.00% | 18.26 | 19.84 | 19.36 | 18.85 |
| 225 | 300939 | 秋田微 | 57.04 | -0.59 | -1.02% | 38 | 12968 | 7467 | 1.08% | 56.18 | 58.66 | 57.34 | 57.63 |
| 226 | 688183 | 生益电子 | 64.66 | -0.67 | -1.03% | 32 | 46513 | 30472 | 0.56% | 64.19 | 67.60 | 66.64 | 65.33 |
| 227 | 300870 | 欧陆通 | 95.49 | -0.99 | -1.03% | 29 | 21583 | 20620 | 1.41% | 94.05 | 99.50 | 97.03 | 96.48 |
| 228 | 301217 | 铜冠铜箔 | 66.80 | -0.70 | -1.04% | 95 | 51397 | 34796 | 0.62% | 66.59 | 69.48 | 68.86 | 67.50 |
| 229 | 002137 | 实益达 | 6.68 | -0.07 | -1.04% | 24 | 60186 | 4027 | 1.52% | 6.55 | 6.92 | 6.77 | 6.75 |
| 230 | 002446 | 盛路通信 | 6.54 | -0.07 | -1.06% | 54 | 63516 | 4172 | 0.75% | 6.50 | 6.73 | 6.63 | 6.61 |
| 231 | 300502 | 新易盛 | 193.93 | -2.07 | -1.06% | 585 | 256129 | 505785 | 2.04% | 192.79 | 203.80 | 203.00 | 196.00 |
| 232 | 002600 | 领益智造 | 11.13 | -0.12 | -1.07% | 147 | 256203 | 28591 | 0.35% | 11.00 | 11.40 | 11.34 | 11.25 |
| 233 | 688153 | 唯捷创芯 | 20.33 | -0.22 | -1.07% | 2 | 13588 | 2786 | 0.32% | 20.18 | 20.98 | 20.78 | 20.55 |
| 234 | 603618 | 杭电股份 | 22.00 | -0.24 | -1.08% | 66 | 134494 | 29905 | 1.95% | 21.88 | 22.80 | 22.68 | 22.24 |
| 235 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 52 | 44196 | 10532 | 2.34% | 23.43 | 24.63 | 24.22 | 23.86 |
| 236 | 301050 | 雷电微力 | 23.62 | -0.26 | -1.09% | 40 | 14695 | 3507 | 0.70% | 23.48 | 24.40 | 24.01 | 23.88 |
| 237 | 300496 | 中科创达 | 53.28 | -0.59 | -1.10% | 139 | 27966 | 14981 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 238 | 688052 | 纳芯微 | 166.91 | -1.88 | -1.11% | 18 | 6732 | 11225 | 0.47% | 164.92 | 170.00 | 168.80 | 168.79 |
| 239 | 300252 | 金信诺 | 8.84 | -0.10 | -1.12% | 133 | 48331 | 4301 | 0.86% | 8.81 | 9.08 | 8.99 | 8.94 |
| 240 | 300602 | 飞荣达 | 26.57 | -0.30 | -1.12% | 57 | 42301 | 11351 | 1.05% | 26.22 | 27.50 | 27.43 | 26.87 |
| 241 | 300366 | ST创意 | 4.37 | -0.05 | -1.13% | 2 | 23396 | 1015 | 0.46% | 4.28 | 4.47 | 4.37 | 4.42 |
| 242 | 002796 | 世嘉科技 | 17.52 | -0.20 | -1.13% | 18 | 22906 | 4043 | 1.00% | 17.44 | 18.17 | 17.72 | 17.72 |
| 243 | 300593 | 新雷能 | 19.96 | -0.23 | -1.14% | 50 | 35822 | 7213 | 0.80% | 19.85 | 20.80 | 20.40 | 20.19 |
| 244 | 688519 | 南亚新材 | 188.50 | -2.26 | -1.18% | 18 | 27588 | 52960 | 1.17% | 186.00 | 198.90 | 197.99 | 190.76 |
| 245 | 002313 | 日海智能 | 7.27 | -0.09 | -1.22% | 36 | 57968 | 4190 | 1.55% | 7.00 | 7.48 | 7.39 | 7.36 |
| 246 | 688629 | 华丰科技 | 62.51 | -0.77 | -1.22% | 6 | 29722 | 18876 | 0.64% | 62.20 | 65.00 | 64.00 | 63.28 |
| 247 | 002935 | 天奥电子 | 13.98 | -0.18 | -1.27% | 67 | 23503 | 3304 | 0.57% | 13.85 | 14.42 | 14.22 | 14.16 |
| 248 | 688807 | 优迅股份 | 185.37 | -2.43 | -1.29% | 2 | 4115 | 7707 | 2.57% | 184.02 | 192.00 | 189.09 | 187.80 |
| 249 | 300560 | 中富通 | 11.34 | -0.15 | -1.31% | 85 | 30459 | 3470 | 1.63% | 11.21 | 11.85 | 11.70 | 11.49 |
| 250 | 002115 | 三维通信 | 8.25 | -0.11 | -1.32% | 420 | 75788 | 6271 | 1.02% | 8.18 | 8.42 | 8.38 | 8.36 |
| 251 | 002402 | 和而泰 | 14.88 | -0.20 | -1.33% | 206 | 63822 | 9564 | 0.78% | 14.80 | 15.31 | 15.20 | 15.08 |
| 252 | 002055 | ST得润 | 5.10 | -0.07 | -1.35% | 273 | 20692 | 1060 | 0.35% | 5.07 | 5.25 | 5.25 | 5.17 |
| 253 | 600996 | 贵广网络 | 5.77 | -0.08 | -1.37% | 287 | 96066 | 5537 | 0.77% | 5.67 | 5.91 | 5.88 | 5.85 |
| 254 | 603679 | 华体科技 | 16.48 | -0.23 | -1.38% | 143 | 17333 | 2855 | 0.98% | 16.24 | 16.93 | 16.73 | 16.71 |
| 255 | 300731 | 科创新源 | 26.78 | -0.38 | -1.40% | 10 | 30430 | 8144 | 1.81% | 25.79 | 27.45 | 27.16 | 27.16 |
| 256 | 300698 | 万马科技 | 19.70 | -0.29 | -1.45% | 16 | 13360 | 2624 | 1.11% | 19.34 | 20.43 | 20.27 | 19.99 |
| 257 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 111 | 59128 | 2003 | 0.59% | 3.34 | 3.47 | 3.43 | 3.43 |
| 258 | 300991 | 创益通 | 18.75 | -0.28 | -1.47% | 10 | 10838 | 2035 | 1.03% | 18.57 | 19.19 | 19.05 | 19.03 |
| 259 | 600143 | 金发科技 | 11.78 | -0.18 | -1.51% | 274 | 85539 | 10083 | 0.32% | 11.65 | 12.12 | 12.05 | 11.96 |
| 260 | 688498 | 源杰科技 | 678.37 | -10.62 | -1.54% | 23 | 16554 | 114798 | 1.35% | 672.00 | 718.00 | 710.50 | 688.99 |
| 261 | 603496 | 恒为科技 | 17.76 | -0.28 | -1.55% | 3 | 24335 | 4353 | 0.76% | 17.67 | 18.46 | 18.38 | 18.04 |
| 262 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 27 | 27978 | 3391 | 0.49% | 11.98 | 12.40 | 12.30 | 12.22 |
| 263 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 91 | 49391 | 3424 | 0.64% | 6.84 | 7.16 | 7.03 | 7.02 |
| 264 | 605277 | 新亚电子 | 13.14 | -0.21 | -1.57% | 1 | 20286 | 2684 | 0.53% | 13.10 | 13.45 | 13.31 | 13.35 |
| 265 | 002975 | 博杰股份 | 74.16 | -1.20 | -1.59% | 23 | 38405 | 28778 | 2.78% | 73.50 | 77.47 | 76.33 | 75.36 |
| 266 | 300415 | 伊之密 | 17.34 | -0.28 | -1.59% | 50 | 15041 | 2628 | 0.33% | 17.21 | 17.89 | 17.70 | 17.62 |
| 267 | 688800 | 瑞可达 | 33.16 | -0.54 | -1.60% | 74 | 35429 | 11866 | 1.23% | 32.98 | 34.34 | 34.18 | 33.70 |
| 268 | 688512 | 慧智微-U | 10.43 | -0.17 | -1.60% | 15 | 39790 | 4173 | 1.22% | 10.35 | 10.80 | 10.68 | 10.60 |
| 269 | 002938 | 鹏鼎控股 | 54.69 | -0.91 | -1.64% | 240 | 90064 | 49567 | 0.39% | 54.10 | 56.08 | 55.67 | 55.60 |
| 270 | 300353 | 东土科技 | 14.26 | -0.25 | -1.72% | 34 | 47089 | 6778 | 0.87% | 14.11 | 14.95 | 14.80 | 14.51 |
| 271 | 688313 | 仕佳光子 | 90.91 | -1.62 | -1.75% | 297 | 63735 | 59085 | 1.41% | 89.90 | 96.00 | 94.84 | 92.53 |
| 272 | 002436 | 兴森科技 | 28.39 | -0.52 | -1.80% | 444 | 276397 | 79024 | 1.82% | 27.81 | 29.55 | 29.16 | 28.91 |
| 273 | 301141 | 中科磁业 | 32.60 | -0.60 | -1.81% | 4 | 3618 | 1193 | 0.46% | 32.43 | 33.96 | 33.59 | 33.20 |
| 274 | 002965 | 祥鑫科技 | 21.87 | -0.41 | -1.84% | 23 | 29398 | 6465 | 1.24% | 21.76 | 22.50 | 22.28 | 22.28 |
| 275 | 688195 | 腾景科技 | 95.73 | -1.85 | -1.90% | 32 | 30098 | 29069 | 1.66% | 94.87 | 100.96 | 99.80 | 97.58 |
| 276 | 300083 | 创世纪 | 10.25 | -0.20 | -1.91% | 242 | 201943 | 20940 | 1.35% | 10.22 | 10.66 | 10.54 | 10.45 |
| 277 | 301307 | 美利信 | 37.28 | -0.73 | -1.92% | 58 | 16548 | 6234 | 0.85% | 37.09 | 38.69 | 38.50 | 38.01 |
| 278 | 300647 | 超频三 | 6.05 | -0.12 | -1.94% | 207 | 123067 | 7416 | 2.70% | 5.90 | 6.30 | 6.27 | 6.17 |
| 279 | 688375 | 国博电子 | 58.53 | -1.16 | -1.94% | 8 | 25695 | 15560 | 0.43% | 58.00 | 63.45 | 60.90 | 59.69 |
| 280 | 300538 | 同益股份 | 11.09 | -0.22 | -1.95% | 9 | 21073 | 2353 | 1.72% | 11.01 | 11.54 | 11.32 | 11.31 |
| 281 | 300115 | 长盈精密 | 25.62 | -0.53 | -2.03% | 966 | 239072 | 60344 | 1.76% | 24.57 | 26.20 | 25.71 | 26.15 |
| 282 | 688182 | 灿勤科技 | 17.64 | -0.37 | -2.05% | 53 | 31221 | 5561 | 0.78% | 17.50 | 18.68 | 18.27 | 18.01 |
| 283 | 301419 | 阿莱德 | 34.38 | -0.72 | -2.05% | 37 | 14784 | 5171 | 1.32% | 34.00 | 36.35 | 35.49 | 35.10 |
| 284 | 688618 | 三旺通信 | 20.48 | -0.43 | -2.06% | 6 | 6563 | 1368 | 0.60% | 20.25 | 21.63 | 20.99 | 20.91 |
| 285 | 002465 | 海格通信 | 9.42 | -0.20 | -2.08% | 661 | 224138 | 21443 | 0.90% | 9.38 | 9.92 | 9.80 | 9.62 |
| 286 | 688798 | 艾为电子 | 49.61 | -1.09 | -2.15% | 3 | 9076 | 4534 | 0.67% | 49.30 | 51.80 | 51.10 | 50.70 |
| 287 | 600246 | 万通发展 | 8.81 | -0.20 | -2.22% | 202 | 231218 | 20590 | 1.22% | 8.75 | 9.24 | 9.13 | 9.01 |
| 288 | 002413 | 雷科防务 | 6.93 | -0.16 | -2.26% | 253 | 187697 | 13063 | 1.45% | 6.86 | 7.20 | 7.09 | 7.09 |
| 289 | 603115 | 海星股份 | 43.25 | -1.00 | -2.26% | 44 | 21462 | 9439 | 0.88% | 43.10 | 45.08 | 44.82 | 44.25 |
| 290 | 301179 | 泽宇智能 | 18.39 | -0.46 | -2.44% | 33 | 18655 | 3440 | 0.79% | 17.95 | 19.00 | 18.93 | 18.85 |
| 291 | 002463 | 沪电股份 | 85.17 | -2.17 | -2.48% | 270 | 189883 | 164385 | 0.99% | 84.88 | 89.30 | 89.00 | 87.34 |
| 292 | 688270 | ST臻镭 | 48.24 | -1.24 | -2.51% | 152 | 32352 | 15882 | 1.08% | 47.88 | 50.60 | 49.66 | 49.48 |
| 293 | 300689 | 澄天伟业 | 41.53 | -1.08 | -2.53% | 10 | 7796 | 3247 | 0.77% | 40.90 | 42.88 | 42.60 | 42.61 |
| 294 | 002281 | 光迅科技 | 99.99 | -2.61 | -2.54% | 164 | 94472 | 95854 | 1.20% | 99.20 | 104.99 | 104.66 | 102.60 |
| 295 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 659 | 80985 | 1525 | 0.73% | 1.85 | 1.96 | 1.92 | 1.93 |
| 296 | 300548 | 长芯博创 | 122.80 | -3.28 | -2.60% | 252 | 43566 | 54339 | 1.48% | 121.80 | 128.92 | 128.50 | 126.08 |
| 297 | 300570 | 太辰光 | 114.66 | -3.19 | -2.71% | 142 | 62932 | 73161 | 3.27% | 113.13 | 121.00 | 120.21 | 117.85 |
| 298 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 43 | 160195 | 12571 | 2.06% | 7.72 | 8.17 | 8.00 | 8.04 |
| 299 | 688682 | 霍莱沃 | 27.02 | -0.78 | -2.81% | 25 | 10320 | 2784 | 1.01% | 26.48 | 28.48 | 28.48 | 27.80 |
| 300 | 300959 | 线上线下 | 61.23 | -1.82 | -2.89% | 19 | 13176 | 8022 | 2.22% | 59.60 | 63.36 | 63.09 | 63.05 |
| 301 | 300620 | 光库科技 | 200.45 | -6.11 | -2.96% | 94 | 30606 | 62003 | 1.24% | 197.66 | 212.98 | 210.26 | 206.56 |
| 302 | 688536 | 思瑞浦 | 261.32 | -8.68 | -3.21% | 12 | 13098 | 34515 | 0.97% | 258.00 | 276.00 | 275.50 | 270.00 |
| 303 | 002741 | 光华科技 | 18.00 | -0.61 | -3.28% | 520 | 98276 | 18038 | 2.29% | 17.90 | 18.93 | 18.77 | 18.61 |
| 304 | 603228 | 景旺电子 | 63.23 | -2.20 | -3.36% | 299 | 68769 | 44197 | 0.70% | 63.17 | 66.98 | 65.79 | 65.43 |
| 305 | 002860 | 星帅尔 | 14.20 | -0.50 | -3.40% | 5 | 31216 | 4431 | 0.91% | 13.78 | 14.89 | 14.70 | 14.70 |
| 306 | 300394 | 天孚通信 | 142.86 | -5.14 | -3.47% | 210 | 171489 | 248433 | 1.58% | 141.28 | 151.99 | 150.02 | 148.00 |
| 307 | 600330 | 天通股份 | 17.46 | -0.63 | -3.48% | 125 | 224533 | 39984 | 1.82% | 17.33 | 18.48 | 18.35 | 18.09 |
| 308 | 300136 | 信维通信 | 41.02 | -1.50 | -3.53% | 491 | 204666 | 84809 | 2.48% | 40.75 | 42.94 | 42.40 | 42.52 |
| 309 | 688323 | 瑞华泰 | 17.03 | -0.63 | -3.57% | 14 | 30219 | 5186 | 1.51% | 16.88 | 17.86 | 17.86 | 17.66 |
| 310 | 603380 | 易德龙 | 24.03 | -0.89 | -3.57% | 16 | 12297 | 2997 | 0.77% | 24.00 | 25.14 | 24.96 | 24.92 |
| 311 | 000547 | 航天发展 | 11.82 | -0.44 | -3.59% | 257 | 331606 | 39767 | 2.09% | 11.73 | 12.48 | 12.35 | 12.26 |
| 312 | 000889 | 中嘉博创 | 2.85 | -0.11 | -3.72% | 417 | 156331 | 4485 | 1.80% | 2.83 | 2.97 | 2.91 | 2.96 |
| 313 | 002792 | 通宇通讯 | 24.94 | -0.97 | -3.74% | 41 | 100993 | 25516 | 2.98% | 24.80 | 26.18 | 25.70 | 25.91 |
| 314 | 300328 | 宜安科技 | 10.56 | -0.44 | -4.00% | 183 | 68496 | 7338 | 1.00% | 10.50 | 11.12 | 11.04 | 11.00 |
| 315 | 688205 | 德科立 | 98.40 | -4.11 | -4.01% | 52 | 34410 | 34273 | 2.16% | 97.47 | 104.50 | 101.99 | 102.51 |
| 316 | 002848 | 高斯贝尔 | 12.14 | -0.51 | -4.03% | 40 | 24438 | 2984 | 1.48% | 12.01 | 12.85 | 12.85 | 12.65 |
| 317 | 688418 | 震有科技 | 22.24 | -0.94 | -4.06% | 2 | 20788 | 4750 | 1.08% | 22.08 | 24.77 | 22.90 | 23.18 |
| 318 | 600183 | 生益科技 | 83.43 | -3.57 | -4.10% | 653 | 262733 | 223455 | 1.09% | 82.68 | 89.33 | 88.99 | 87.00 |
| 319 | 001270 | 铖昌科技 | 76.79 | -3.36 | -4.19% | 103 | 41314 | 32504 | 2.02% | 76.50 | 82.00 | 80.39 | 80.15 |
| 320 | 300050 | 世纪鼎利 | 6.02 | -0.28 | -4.44% | 106 | 106477 | 6550 | 1.96% | 5.97 | 6.46 | 6.22 | 6.30 |
| 321 | 300762 | 上海瀚讯 | 22.06 | -1.04 | -4.50% | 228 | 99303 | 22335 | 1.58% | 22.00 | 23.28 | 22.99 | 23.10 |
| 322 | 603211 | 晋拓股份 | 17.28 | -0.87 | -4.79% | 364 | 50345 | 8812 | 1.85% | 17.10 | 18.15 | 17.85 | 18.15 |
| 323 | 688387 | 信科移动-U | 9.90 | -0.50 | -4.81% | 230 | 246909 | 24815 | 0.72% | 9.85 | 10.57 | 10.41 | 10.40 |
| 324 | 301517 | 陕西华达 | 31.04 | -1.73 | -5.28% | 41 | 24842 | 7890 | 1.65% | 30.90 | 33.18 | 32.61 | 32.77 |
| 325 | 300476 | 胜宏科技 | 131.67 | -7.37 | -5.30% | 229 | 210626 | 281957 | 2.43% | 130.58 | 141.82 | 139.71 | 139.04 |
| 326 | 688661 | 和林微纳 | 68.56 | -4.14 | -5.69% | 176 | 19059 | 13418 | 1.25% | 67.67 | 73.33 | 70.00 | 72.70 |
| 327 | 003021 | 兆威机电 | 85.08 | -5.32 | -5.88% | 188 | 47618 | 40935 | 2.29% | 83.51 | 90.00 | 89.00 | 90.40 |
| 328 | 301205 | 联特科技 | 147.58 | -9.86 | -6.26% | 46 | 40266 | 60567 | 4.81% | 146.80 | 158.99 | 156.52 | 157.44 |
| 329 | 688210 | 统联精密 | 21.88 | -1.57 | -6.70% | 224 | 19649 | 4357 | 1.21% | 21.71 | 23.40 | 23.34 | 23.45 |
| 330 | 301226 | 祥明智能 | 28.44 | -2.16 | -7.06% | 14 | 16757 | 4801 | 1.54% | 27.92 | 31.11 | 31.11 | 30.60 |
| 331 | 301529 | 福赛科技 | 150.69 | -14.34 | -8.69% | 86 | 20386 | 31902 | 3.21% | 150.42 | 163.66 | 157.85 | 165.03 |
| 332 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |