| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300287 | 飞利信 | 4.13 | +0.25 | 6.44% | 217 | 1537369 | 63092 | 11.66% | 3.75 | 4.43 | 3.81 | 3.88 |
| 2 | 002115 | 三维通信 | 11.60 | +0.65 | 5.94% | 2 | 1640309 | 188988 | 21.98% | 11.18 | 12.00 | 11.49 | 10.95 |
| 3 | 301191 | 菲菱科思 | 129.08 | +6.25 | 5.09% | 2 | 142377 | 186947 | 19.49% | 123.67 | 137.77 | 123.67 | 122.83 |
| 4 | 688261 | 东微半导 | 92.25 | +4.24 | 4.82% | 3 | 148810 | 141613 | 12.19% | 87.57 | 101.37 | 87.97 | 88.01 |
| 5 | 603118 | 共进股份 | 14.80 | +0.60 | 4.23% | 1 | 1100672 | 159895 | 13.98% | 13.60 | 14.83 | 13.66 | 14.20 |
| 6 | 002156 | 通富微电 | 73.57 | +2.62 | 3.69% | 1 | 2138804 | 1594997 | 14.09% | 70.39 | 77.66 | 70.70 | 70.95 |
| 7 | 600405 | 动力源 | 4.77 | +0.16 | 3.47% | 1 | 492600 | 23688 | 8.04% | 4.61 | 5.07 | 5.07 | 4.61 |
| 8 | 002123 | 梦网科技 | 8.93 | +0.27 | 3.12% | 30 | 435774 | 38295 | 6.05% | 8.46 | 8.98 | 8.58 | 8.66 |
| 9 | 688220 | 翱捷科技-U | 121.35 | +3.09 | 2.61% | 2 | 184525 | 226160 | 4.41% | 115.00 | 129.50 | 115.08 | 118.26 |
| 10 | 002101 | 广东鸿图 | 9.16 | +0.21 | 2.35% | 16 | 104646 | 9595 | 1.58% | 8.86 | 9.33 | 8.94 | 8.95 |
| 11 | 600941 | 中国移动 | 91.43 | +1.45 | 1.61% | 3 | 106085 | 96201 | 1.18% | 89.41 | 91.53 | 89.60 | 89.98 |
| 12 | 300308 | 中际旭创 | 1108.00 | +14.02 | 1.28% | 1 | 344521 | 3839082 | 3.10% | 1076.80 | 1148.48 | 1100.01 | 1093.98 |
| 13 | 600745 | *ST闻泰 | 21.10 | +0.26 | 1.25% | 1 | 1023070 | 220842 | 8.03% | 20.83 | 22.26 | 20.99 | 20.84 |
| 14 | 601728 | 中国电信 | 5.71 | +0.07 | 1.24% | 3 | 1235987 | 69933 | 0.16% | 5.59 | 5.71 | 5.60 | 5.64 |
| 15 | 688629 | 华丰科技 | 204.50 | +2.50 | 1.24% | 2 | 280838 | 590707 | 6.09% | 200.00 | 220.00 | 206.00 | 202.00 |
| 16 | 002528 | *ST英飞 | 4.48 | +0.05 | 1.13% | 1150 | 100517 | 4544 | 0.96% | 4.40 | 4.64 | 4.51 | 4.43 |
| 17 | 603380 | 易德龙 | 41.67 | +0.36 | 0.87% | 434 | 91655 | 39238 | 5.71% | 40.08 | 44.83 | 40.11 | 41.31 |
| 18 | 603679 | 华体科技 | 19.02 | +0.14 | 0.74% | 5 | 97220 | 18929 | 5.47% | 18.57 | 20.18 | 19.00 | 18.88 |
| 19 | 300939 | 秋田微 | 57.50 | +0.40 | 0.70% | 3 | 41048 | 23205 | 3.42% | 55.33 | 58.24 | 57.10 | 57.10 |
| 20 | 600246 | 万通发展 | 19.91 | +0.11 | 0.56% | 5 | 1924061 | 392699 | 10.18% | 19.27 | 21.29 | 19.29 | 19.80 |
| 21 | 300476 | 胜宏科技 | 273.01 | +1.01 | 0.37% | 1 | 355683 | 976093 | 4.11% | 268.00 | 281.80 | 270.09 | 272.00 |
| 22 | 300353 | 东土科技 | 19.84 | +0.04 | 0.20% | 10 | 187314 | 36859 | 3.47% | 19.06 | 20.20 | 19.61 | 19.80 |
| 23 | 300050 | 世纪鼎利 | 5.39 | +0.01 | 0.19% | 2 | 306245 | 16462 | 5.62% | 5.18 | 5.59 | 5.30 | 5.38 |
| 24 | 600050 | 中国联通 | 4.20 | 0.00 | 0.00% | 2 | 1682025 | 70548 | 0.54% | 4.15 | 4.23 | 4.16 | 4.20 |
| 25 | 600996 | 贵广网络 | 6.47 | 0.00 | 0.00% | 14 | 387897 | 25315 | 3.11% | 6.37 | 6.70 | 6.46 | 6.47 |
| 26 | 000938 | 紫光股份 | 38.40 | -0.01 | -0.03% | 7 | 4939318 | 1905667 | 17.27% | 36.50 | 40.28 | 38.43 | 38.41 |
| 27 | 002881 | 美格智能 | 37.65 | -0.06 | -0.16% | 4 | 117917 | 44947 | 6.48% | 37.50 | 39.44 | 37.62 | 37.71 |
| 28 | 603496 | 恒为科技 | 25.53 | -0.19 | -0.74% | 4 | 206720 | 52668 | 6.46% | 24.90 | 26.06 | 25.23 | 25.72 |
| 29 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 30 | 002860 | 星帅尔 | 16.18 | -0.14 | -0.86% | 2 | 201425 | 33040 | 5.86% | 16.14 | 16.83 | 16.30 | 16.32 |
| 31 | 300674 | 宇信科技 | 14.58 | -0.15 | -1.02% | 2 | 122644 | 18055 | 1.74% | 14.50 | 14.96 | 14.75 | 14.73 |
| 32 | 688498 | 源杰科技 | 1590.20 | -18.80 | -1.17% | 4 | 42401 | 674886 | 3.45% | 1520.12 | 1656.00 | 1578.82 | 1609.00 |
| 33 | 000063 | 中兴通讯 | 40.04 | -0.49 | -1.21% | 2 | 3323144 | 1369187 | 8.25% | 39.58 | 42.50 | 41.00 | 40.53 |
| 34 | 301179 | 泽宇智能 | 19.97 | -0.31 | -1.53% | 15 | 41136 | 8282 | 1.73% | 19.89 | 20.40 | 20.07 | 20.28 |
| 35 | 300735 | 光弘科技 | 22.58 | -0.37 | -1.61% | 2 | 287572 | 66031 | 3.80% | 22.33 | 23.66 | 22.67 | 22.95 |
| 36 | 002055 | ST得润 | 6.57 | -0.12 | -1.79% | 1 | 185181 | 12503 | 3.12% | 6.49 | 7.05 | 6.66 | 6.69 |
| 37 | 002851 | 麦格米特 | 158.69 | -3.10 | -1.92% | 4 | 402127 | 656227 | 8.78% | 157.22 | 170.55 | 161.96 | 161.79 |
| 38 | 002897 | 意华股份 | 80.73 | -1.60 | -1.94% | 1 | 226377 | 192651 | 12.27% | 80.00 | 89.00 | 82.32 | 82.33 |
| 39 | 300502 | 新易盛 | 512.50 | -10.55 | -2.02% | 26 | 411305 | 2138714 | 3.28% | 502.88 | 541.74 | 518.00 | 523.05 |
| 40 | 603559 | 中通国脉 | 8.60 | -0.18 | -2.05% | 100 | 237443 | 21294 | 5.92% | 8.50 | 9.50 | 9.00 | 8.78 |
| 41 | 300025 | 华星创业 | 4.28 | -0.09 | -2.06% | 1011 | 140993 | 6078 | 2.78% | 4.23 | 4.44 | 4.35 | 4.37 |
| 42 | 002938 | 鹏鼎控股 | 96.30 | -2.17 | -2.20% | 2 | 449176 | 441781 | 1.94% | 95.45 | 102.38 | 97.63 | 98.47 |
| 43 | 300288 | 朗玛信息 | 8.89 | -0.20 | -2.20% | 726 | 49253 | 4407 | 1.92% | 8.83 | 9.17 | 9.01 | 9.09 |
| 44 | 002384 | 东山精密 | 236.70 | -5.60 | -2.31% | 1 | 938795 | 2270756 | 6.77% | 232.00 | 251.40 | 237.58 | 242.30 |
| 45 | 000988 | 华工科技 | 154.24 | -3.83 | -2.42% | 1 | 562193 | 888464 | 5.59% | 152.18 | 162.47 | 155.01 | 158.07 |
| 46 | 000049 | 德赛电池 | 23.28 | -0.60 | -2.51% | 2 | 59040 | 13941 | 1.54% | 23.26 | 24.05 | 23.66 | 23.88 |
| 47 | 600289 | ST信通 | 5.62 | -0.15 | -2.60% | 134 | 19897 | 1119 | 0.35% | 5.53 | 5.76 | 5.65 | 5.77 |
| 48 | 002230 | 科大讯飞 | 41.90 | -1.19 | -2.76% | 5 | 482987 | 203903 | 2.21% | 41.63 | 43.35 | 43.13 | 43.09 |
| 49 | 688225 | 亚信安全 | 12.77 | -0.37 | -2.82% | 157 | 62991 | 8053 | 1.57% | 12.53 | 13.21 | 12.90 | 13.14 |
| 50 | 688153 | 唯捷创芯 | 32.90 | -0.98 | -2.89% | 3 | 120478 | 40324 | 2.94% | 32.35 | 34.88 | 33.30 | 33.88 |
| 51 | 002533 | 金杯电工 | 10.20 | -0.33 | -3.13% | 17 | 66601 | 6846 | 1.04% | 10.15 | 10.55 | 10.46 | 10.53 |
| 52 | 600588 | 用友网络 | 9.36 | -0.31 | -3.21% | 22 | 591776 | 55756 | 1.73% | 9.20 | 9.74 | 9.55 | 9.67 |
| 53 | 600143 | 金发科技 | 14.72 | -0.49 | -3.22% | 13 | 358771 | 53033 | 1.36% | 14.68 | 15.20 | 15.20 | 15.21 |
| 54 | 002929 | 润建股份 | 59.48 | -2.02 | -3.28% | 2 | 219464 | 135696 | 10.24% | 59.01 | 64.28 | 61.33 | 61.50 |
| 55 | 300532 | 今天国际 | 6.08 | -0.21 | -3.34% | 293 | 91098 | 5594 | 1.51% | 6.06 | 6.33 | 6.25 | 6.29 |
| 56 | 000665 | 湖北广电 | 3.71 | -0.13 | -3.39% | 10 | 218546 | 8179 | 1.92% | 3.67 | 3.90 | 3.81 | 3.84 |
| 57 | 002953 | 日丰股份 | 8.50 | -0.30 | -3.41% | 275 | 50942 | 4372 | 1.88% | 8.49 | 8.86 | 8.84 | 8.80 |
| 58 | 300623 | 捷捷微电 | 35.88 | -1.27 | -3.42% | 10 | 348375 | 128962 | 4.54% | 35.60 | 38.36 | 36.82 | 37.15 |
| 59 | 300123 | ST亚光 | 3.86 | -0.14 | -3.50% | 93 | 377806 | 14913 | 3.80% | 3.84 | 4.04 | 4.02 | 4.00 |
| 60 | 001389 | 广合科技 | 169.10 | -6.16 | -3.51% | 1 | 77418 | 134455 | 5.08% | 168.02 | 179.90 | 175.66 | 175.26 |
| 61 | 000889 | 中嘉博创 | 2.98 | -0.11 | -3.56% | 1 | 502948 | 15655 | 5.78% | 2.95 | 3.30 | 3.09 | 3.09 |
| 62 | 002463 | 沪电股份 | 124.66 | -4.78 | -3.69% | 1 | 527167 | 671919 | 2.74% | 123.12 | 132.00 | 127.70 | 129.44 |
| 63 | 300638 | 广和通 | 17.44 | -0.67 | -3.70% | 5 | 156344 | 28030 | 2.95% | 17.41 | 18.49 | 18.11 | 18.11 |
| 64 | 002848 | 高斯贝尔 | 13.29 | -0.51 | -3.70% | 5 | 82234 | 11006 | 4.99% | 13.05 | 13.67 | 13.65 | 13.80 |
| 65 | 002238 | 天威视讯 | 5.40 | -0.21 | -3.74% | 204 | 93166 | 5075 | 1.16% | 5.37 | 5.68 | 5.60 | 5.61 |
| 66 | 600198 | 大唐电信 | 8.08 | -0.32 | -3.81% | 1 | 258239 | 21281 | 1.98% | 8.07 | 8.48 | 8.41 | 8.40 |
| 67 | 002965 | 祥鑫科技 | 49.42 | -1.99 | -3.87% | 9 | 146352 | 73574 | 7.69% | 48.98 | 53.13 | 51.42 | 51.41 |
| 68 | 600936 | 北投科技 | 4.42 | -0.18 | -3.91% | 29 | 558691 | 24994 | 3.34% | 4.36 | 4.68 | 4.58 | 4.60 |
| 69 | 603991 | 领先股份 | 154.99 | -6.32 | -3.92% | 3 | 79184 | 125291 | 8.84% | 151.06 | 166.99 | 154.21 | 161.31 |
| 70 | 603236 | 移远通信 | 52.30 | -2.16 | -3.97% | 1930 | 184111 | 97910 | 4.57% | 52.03 | 54.08 | 54.00 | 54.46 |
| 71 | 300286 | 安科瑞 | 20.03 | -0.83 | -3.98% | 2 | 72013 | 14543 | 3.47% | 19.82 | 21.02 | 20.59 | 20.86 |
| 72 | 000909 | *ST数源 | 4.21 | -0.18 | -4.10% | 1976 | 33704 | 1446 | 0.77% | 4.21 | 4.40 | 4.36 | 4.39 |
| 73 | 003040 | 楚天龙 | 10.03 | -0.43 | -4.11% | 1 | 98894 | 10062 | 2.16% | 9.98 | 10.52 | 10.46 | 10.46 |
| 74 | 002025 | 航天电器 | 76.00 | -3.29 | -4.15% | 2 | 347077 | 269451 | 7.65% | 74.49 | 81.40 | 78.31 | 79.29 |
| 75 | 002912 | 中新赛克 | 17.67 | -0.80 | -4.33% | 115 | 31883 | 5709 | 1.97% | 17.62 | 18.53 | 18.37 | 18.47 |
| 76 | 300394 | 天孚通信 | 259.31 | -11.81 | -4.36% | 2 | 386886 | 1025331 | 3.55% | 255.59 | 277.77 | 262.00 | 271.12 |
| 77 | 002583 | 海能达 | 7.88 | -0.36 | -4.37% | 1 | 221996 | 17755 | 1.73% | 7.87 | 8.19 | 8.18 | 8.24 |
| 78 | 920924 | 广脉科技 | 14.54 | -0.67 | -4.40% | 233 | 18268 | 2683 | 2.79% | 14.30 | 15.13 | 14.75 | 15.21 |
| 79 | 605589 | 圣泉集团 | 50.05 | -2.33 | -4.45% | 6 | 384201 | 197796 | 4.54% | 49.74 | 53.94 | 52.43 | 52.38 |
| 80 | 300079 | 数码视讯 | 4.06 | -0.19 | -4.47% | 2 | 335745 | 13793 | 2.62% | 4.04 | 4.29 | 4.23 | 4.25 |
| 81 | 002093 | 国脉科技 | 6.17 | -0.29 | -4.49% | 1 | 189106 | 11859 | 1.88% | 6.15 | 6.51 | 6.44 | 6.46 |
| 82 | 300373 | 扬杰科技 | 113.31 | -5.36 | -4.52% | 3 | 304408 | 355385 | 5.61% | 112.50 | 120.99 | 117.52 | 118.67 |
| 83 | 300044 | *ST赛为 | 5.49 | -0.26 | -4.52% | 4 | 175610 | 9918 | 2.45% | 5.49 | 5.83 | 5.70 | 5.75 |
| 84 | 002451 | 摩恩电气 | 6.50 | -0.31 | -4.55% | 3 | 78993 | 5203 | 1.80% | 6.48 | 6.81 | 6.74 | 6.81 |
| 85 | 002371 | 北方华创 | 764.30 | -36.70 | -4.58% | 2 | 163142 | 1278458 | 2.25% | 755.00 | 813.70 | 795.61 | 801.00 |
| 86 | 000409 | 云鼎科技 | 7.92 | -0.38 | -4.58% | 7 | 72661 | 5821 | 1.23% | 7.91 | 8.33 | 8.24 | 8.30 |
| 87 | 300074 | 华平股份 | 3.32 | -0.16 | -4.60% | 836 | 234883 | 7959 | 4.29% | 3.30 | 3.57 | 3.53 | 3.48 |
| 88 | 301529 | 福赛科技 | 106.49 | -5.22 | -4.67% | 346 | 38480 | 42980 | 6.05% | 105.39 | 117.82 | 111.80 | 111.71 |
| 89 | 300205 | *ST天喻 | 4.48 | -0.22 | -4.68% | 182 | 21788 | 987 | 0.51% | 4.43 | 4.67 | 4.67 | 4.70 |
| 90 | 688052 | 纳芯微 | 238.78 | -11.82 | -4.72% | 55 | 42262 | 102595 | 2.97% | 235.87 | 251.42 | 246.00 | 250.60 |
| 91 | 002276 | 万马股份 | 9.29 | -0.46 | -4.72% | 73 | 209469 | 19848 | 2.08% | 9.29 | 9.83 | 9.75 | 9.75 |
| 92 | 300047 | 天源迪科 | 9.06 | -0.45 | -4.73% | 25 | 232458 | 21468 | 4.05% | 9.02 | 9.59 | 9.43 | 9.51 |
| 93 | 002049 | 紫光国微 | 81.74 | -4.09 | -4.77% | 1 | 647933 | 541521 | 7.63% | 80.25 | 86.62 | 85.00 | 85.83 |
| 94 | 600640 | 国脉文化 | 9.95 | -0.51 | -4.88% | 3 | 94988 | 9629 | 1.20% | 9.95 | 10.55 | 10.47 | 10.46 |
| 95 | 300098 | 高新兴 | 4.28 | -0.22 | -4.89% | 10 | 433842 | 18838 | 2.81% | 4.25 | 4.56 | 4.45 | 4.50 |
| 96 | 688661 | 和林微纳 | 133.45 | -6.93 | -4.94% | 3 | 28752 | 39876 | 1.89% | 132.00 | 143.80 | 140.11 | 140.38 |
| 97 | 002578 | 闽发铝业 | 2.88 | -0.15 | -4.95% | 1472 | 260934 | 7612 | 3.03% | 2.87 | 3.03 | 3.00 | 3.03 |
| 98 | 603206 | 嘉环科技 | 13.41 | -0.70 | -4.96% | 6 | 48948 | 6661 | 1.60% | 13.37 | 14.11 | 13.91 | 14.11 |
| 99 | 603803 | 瑞斯康达 | 10.88 | -0.57 | -4.98% | 8 | 218768 | 24633 | 5.15% | 10.76 | 11.68 | 11.40 | 11.45 |
| 100 | 002786 | 银宝山新 | 7.21 | -0.38 | -5.01% | 20 | 92048 | 6725 | 1.86% | 7.20 | 7.59 | 7.59 | 7.59 |
| 101 | 300366 | ST创意 | 4.54 | -0.24 | -5.02% | 2 | 85271 | 3926 | 1.61% | 4.52 | 4.78 | 4.74 | 4.78 |
| 102 | 002079 | 苏州固锝 | 12.91 | -0.69 | -5.07% | 15 | 538934 | 72310 | 6.64% | 12.80 | 14.00 | 13.46 | 13.60 |
| 103 | 002475 | 立讯精密 | 58.98 | -3.16 | -5.09% | 3 | 1321937 | 794023 | 1.80% | 58.24 | 61.90 | 61.88 | 62.14 |
| 104 | 600831 | 广电网络 | 2.97 | -0.16 | -5.11% | 10 | 230469 | 6849 | 3.24% | 2.89 | 3.17 | 3.09 | 3.13 |
| 105 | 300597 | 吉大通信 | 6.85 | -0.37 | -5.12% | 678 | 60011 | 4175 | 2.21% | 6.82 | 7.25 | 7.20 | 7.22 |
| 106 | 002355 | 兴民智通 | 4.03 | -0.22 | -5.18% | 1725 | 235676 | 9671 | 3.81% | 4.01 | 4.24 | 4.24 | 4.25 |
| 107 | 688618 | 三旺通信 | 26.81 | -1.47 | -5.20% | 68 | 34723 | 9851 | 3.16% | 26.29 | 30.20 | 28.50 | 28.28 |
| 108 | 300046 | 台基股份 | 27.81 | -1.53 | -5.21% | 3 | 80099 | 22899 | 3.39% | 27.81 | 29.55 | 29.05 | 29.34 |
| 109 | 300415 | 伊之密 | 19.65 | -1.08 | -5.21% | 368 | 71413 | 14274 | 1.58% | 19.65 | 20.72 | 20.57 | 20.73 |
| 110 | 300428 | 立中集团 | 16.84 | -0.93 | -5.23% | 20 | 88352 | 15151 | 1.48% | 16.83 | 17.69 | 17.66 | 17.77 |
| 111 | 603220 | 中贝通信 | 19.53 | -1.08 | -5.24% | 1 | 207489 | 41969 | 4.78% | 19.44 | 21.60 | 20.47 | 20.61 |
| 112 | 300513 | 恒实科技 | 6.68 | -0.37 | -5.25% | 938 | 58788 | 4000 | 2.05% | 6.67 | 7.14 | 7.09 | 7.05 |
| 113 | 601137 | 博威合金 | 18.13 | -1.01 | -5.28% | 2 | 218707 | 40846 | 2.38% | 18.12 | 19.34 | 19.01 | 19.14 |
| 114 | 605277 | 新亚电子 | 15.25 | -0.86 | -5.34% | 1 | 68242 | 10593 | 1.79% | 15.25 | 16.06 | 15.86 | 16.11 |
| 115 | 002402 | 和而泰 | 24.91 | -1.41 | -5.36% | 1 | 751747 | 190641 | 9.18% | 24.73 | 26.49 | 25.85 | 26.32 |
| 116 | 688536 | 思瑞浦 | 292.33 | -16.67 | -5.39% | 2 | 47189 | 141726 | 3.48% | 290.00 | 313.00 | 302.55 | 309.00 |
| 117 | 301141 | 中科磁业 | 35.86 | -2.05 | -5.41% | 3 | 17099 | 6238 | 3.84% | 35.79 | 37.91 | 37.57 | 37.91 |
| 118 | 688313 | 仕佳光子 | 139.60 | -8.03 | -5.44% | 5 | 167564 | 240171 | 3.71% | 138.70 | 149.80 | 145.01 | 147.63 |
| 119 | 002442 | 龙星科技 | 4.63 | -0.27 | -5.51% | 5 | 173286 | 8164 | 3.53% | 4.61 | 4.92 | 4.90 | 4.90 |
| 120 | 002017 | 东信和平 | 12.91 | -0.76 | -5.56% | 9 | 115567 | 15189 | 1.99% | 12.88 | 13.78 | 13.65 | 13.67 |
| 121 | 300134 | 大富科技 | 7.62 | -0.45 | -5.58% | 438 | 150608 | 11711 | 1.96% | 7.57 | 8.12 | 8.06 | 8.07 |
| 122 | 300493 | 润欣科技 | 13.04 | -0.77 | -5.58% | 5 | 171572 | 23020 | 3.39% | 13.03 | 13.94 | 13.72 | 13.81 |
| 123 | 605196 | 华通线缆 | 22.96 | -1.36 | -5.59% | 1755 | 139440 | 32759 | 2.76% | 22.80 | 24.67 | 24.23 | 24.32 |
| 124 | 002369 | 卓翼科技 | 5.06 | -0.30 | -5.60% | 12 | 178712 | 9233 | 3.16% | 5.05 | 5.39 | 5.36 | 5.36 |
| 125 | 688798 | 艾为电子 | 65.10 | -3.90 | -5.65% | 237 | 52991 | 35794 | 3.90% | 64.88 | 70.49 | 67.39 | 69.00 |
| 126 | 300472 | *ST新元 | 6.17 | -0.37 | -5.66% | 412 | 41852 | 2612 | 1.70% | 6.15 | 6.54 | 6.53 | 6.54 |
| 127 | 300698 | 万马科技 | 24.81 | -1.49 | -5.67% | 6 | 24399 | 6156 | 2.06% | 24.78 | 26.60 | 26.30 | 26.30 |
| 128 | 300603 | 立昂技术 | 7.15 | -0.43 | -5.67% | 1 | 142502 | 10376 | 3.81% | 7.07 | 7.66 | 7.52 | 7.58 |
| 129 | 003007 | 直真科技 | 36.59 | -2.21 | -5.70% | 10 | 27812 | 10430 | 3.83% | 36.36 | 39.19 | 38.41 | 38.80 |
| 130 | 300903 | 科翔股份 | 79.65 | -4.86 | -5.75% | 1 | 262537 | 223237 | 7.99% | 78.93 | 92.00 | 88.01 | 84.51 |
| 131 | 300310 | 宜通世纪 | 3.91 | -0.24 | -5.78% | 9 | 256609 | 10209 | 3.71% | 3.89 | 4.16 | 4.12 | 4.15 |
| 132 | 300710 | 万隆光电 | 27.64 | -1.70 | -5.79% | 65 | 25063 | 7038 | 3.36% | 27.53 | 29.00 | 28.89 | 29.34 |
| 133 | 603602 | 纵横通信 | 10.25 | -0.65 | -5.96% | 1 | 39641 | 4151 | 1.72% | 10.20 | 10.96 | 10.83 | 10.90 |
| 134 | 605358 | 立昂微 | 57.40 | -3.66 | -5.99% | 1 | 526582 | 314628 | 6.82% | 57.11 | 62.56 | 60.00 | 61.06 |
| 135 | 688110 | 东芯股份 | 154.15 | -9.85 | -6.01% | 2 | 210020 | 338016 | 4.75% | 152.88 | 169.88 | 162.00 | 164.00 |
| 136 | 300635 | 中达安 | 9.99 | -0.64 | -6.02% | 517 | 62385 | 6373 | 5.18% | 9.97 | 10.66 | 10.66 | 10.63 |
| 137 | 300913 | 兆龙互连 | 36.83 | -2.38 | -6.07% | 2 | 68802 | 26114 | 2.41% | 36.67 | 39.84 | 38.96 | 39.21 |
| 138 | 002886 | 沃特股份 | 21.05 | -1.36 | -6.07% | 1 | 116415 | 25120 | 5.57% | 21.02 | 22.33 | 22.21 | 22.41 |
| 139 | 603920 | 世运电路 | 39.22 | -2.54 | -6.08% | 3 | 290199 | 118192 | 4.03% | 39.06 | 42.81 | 41.11 | 41.76 |
| 140 | 300217 | 东方电热 | 4.17 | -0.27 | -6.08% | 1299 | 376041 | 15957 | 3.06% | 4.15 | 4.42 | 4.40 | 4.44 |
| 141 | 002313 | 日海智能 | 7.54 | -0.49 | -6.10% | 910 | 126079 | 9748 | 3.37% | 7.49 | 8.09 | 8.00 | 8.03 |
| 142 | 300615 | 欣天科技 | 9.08 | -0.59 | -6.10% | 122 | 49598 | 4579 | 3.24% | 9.01 | 9.72 | 9.67 | 9.67 |
| 143 | 920961 | 创远信科 | 22.80 | -1.50 | -6.17% | 251 | 43718 | 10168 | 4.21% | 22.60 | 24.60 | 24.28 | 24.30 |
| 144 | 301031 | 中熔电气 | 99.63 | -6.62 | -6.23% | 264 | 39462 | 40300 | 3.43% | 99.51 | 106.79 | 106.06 | 106.25 |
| 145 | 002498 | 汉缆股份 | 5.70 | -0.38 | -6.25% | 3 | 533650 | 31261 | 1.60% | 5.70 | 6.12 | 6.08 | 6.08 |
| 146 | 002975 | 博杰股份 | 113.20 | -7.60 | -6.29% | 1 | 102023 | 119498 | 7.43% | 110.18 | 125.65 | 121.99 | 120.80 |
| 147 | 603228 | 景旺电子 | 65.63 | -4.42 | -6.31% | 2 | 256201 | 173342 | 2.61% | 65.02 | 70.93 | 68.88 | 70.05 |
| 148 | 688205 | 德科立 | 159.00 | -10.70 | -6.31% | 6 | 64851 | 106216 | 4.07% | 157.01 | 172.63 | 167.98 | 169.70 |
| 149 | 688609 | 九联科技 | 9.71 | -0.66 | -6.36% | 6 | 239846 | 23821 | 4.80% | 9.55 | 10.42 | 10.27 | 10.37 |
| 150 | 300608 | 思特奇 | 9.24 | -0.63 | -6.38% | 2 | 146752 | 13929 | 4.82% | 9.19 | 10.10 | 9.80 | 9.87 |
| 151 | 002436 | 兴森科技 | 38.50 | -2.63 | -6.39% | 15 | 1115361 | 448190 | 7.39% | 38.16 | 42.50 | 41.13 | 41.13 |
| 152 | 300504 | 天邑股份 | 15.52 | -1.06 | -6.39% | 17 | 123177 | 19829 | 5.64% | 15.38 | 17.07 | 16.30 | 16.58 |
| 153 | 300590 | 移为通信 | 14.02 | -0.96 | -6.41% | 37 | 215820 | 31111 | 6.03% | 13.85 | 15.07 | 14.81 | 14.98 |
| 154 | 300250 | 初灵信息 | 13.56 | -0.93 | -6.42% | 339 | 62581 | 8660 | 3.98% | 13.51 | 14.49 | 14.48 | 14.49 |
| 155 | 002182 | 宝武镁业 | 12.01 | -0.83 | -6.46% | 23 | 353640 | 43517 | 4.09% | 11.98 | 12.95 | 12.94 | 12.84 |
| 156 | 603912 | 佳力图 | 7.02 | -0.49 | -6.52% | 20 | 166325 | 12012 | 3.07% | 6.98 | 7.58 | 7.51 | 7.51 |
| 157 | 300249 | 依米康 | 15.80 | -1.11 | -6.56% | 100 | 300749 | 49121 | 8.04% | 15.73 | 17.18 | 16.70 | 16.91 |
| 158 | 002309 | 中利集团 | 2.41 | -0.17 | -6.59% | 62 | 1168675 | 28770 | 4.86% | 2.39 | 2.60 | 2.56 | 2.58 |
| 159 | 301050 | 雷电微力 | 32.22 | -2.28 | -6.61% | 2 | 75024 | 24666 | 3.56% | 32.17 | 34.50 | 34.30 | 34.50 |
| 160 | 002268 | 电科网安 | 14.32 | -1.02 | -6.65% | 4 | 240090 | 34981 | 2.84% | 14.19 | 15.19 | 15.05 | 15.34 |
| 161 | 300548 | 长芯博创 | 207.00 | -14.79 | -6.67% | 9 | 130445 | 279081 | 4.79% | 203.62 | 227.77 | 223.14 | 221.79 |
| 162 | 688519 | 南亚新材 | 309.80 | -22.20 | -6.69% | 1 | 70175 | 225865 | 2.98% | 304.99 | 342.00 | 328.00 | 332.00 |
| 163 | 002547 | *ST春兴 | 2.36 | -0.17 | -6.72% | 10 | 280768 | 6782 | 2.54% | 2.33 | 2.52 | 2.51 | 2.53 |
| 164 | 002148 | 北纬科技 | 5.90 | -0.43 | -6.79% | 20 | 264104 | 15975 | 5.86% | 5.87 | 6.35 | 6.28 | 6.33 |
| 165 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 166 | 002947 | 恒铭达 | 65.83 | -4.86 | -6.88% | 3 | 91333 | 61974 | 4.74% | 65.40 | 71.62 | 69.90 | 70.69 |
| 167 | 300620 | 光库科技 | 270.76 | -20.04 | -6.89% | 8 | 123554 | 343793 | 5.00% | 269.28 | 290.82 | 285.01 | 290.80 |
| 168 | 603083 | 剑桥科技 | 185.32 | -13.77 | -6.92% | 1 | 235719 | 454500 | 8.55% | 183.45 | 205.00 | 194.50 | 199.09 |
| 169 | 300671 | 富满微 | 81.88 | -6.12 | -6.95% | 2 | 187845 | 159793 | 8.51% | 81.16 | 88.74 | 87.21 | 88.00 |
| 170 | 301106 | 骏成科技 | 16.55 | -1.26 | -7.07% | 401 | 30106 | 5098 | 2.11% | 16.49 | 17.82 | 17.82 | 17.81 |
| 171 | 600776 | 东方通信 | 12.07 | -0.92 | -7.08% | 30 | 208367 | 25695 | 2.18% | 12.06 | 12.88 | 12.86 | 12.99 |
| 172 | 300299 | 富春股份 | 4.71 | -0.36 | -7.10% | 1331 | 232352 | 11192 | 3.37% | 4.70 | 5.11 | 5.05 | 5.07 |
| 173 | 301180 | 万祥科技 | 10.98 | -0.84 | -7.11% | 93 | 49204 | 5558 | 3.00% | 10.95 | 11.84 | 11.84 | 11.82 |
| 174 | 300782 | 卓胜微 | 87.95 | -6.74 | -7.12% | 8 | 185287 | 168389 | 4.13% | 87.50 | 95.55 | 93.50 | 94.69 |
| 175 | 300345 | 华民股份 | 6.35 | -0.49 | -7.16% | 20 | 451246 | 29177 | 9.41% | 6.17 | 7.05 | 6.80 | 6.84 |
| 176 | 300068 | ST南都 | 4.28 | -0.33 | -7.16% | 20 | 638899 | 28225 | 7.48% | 4.24 | 4.65 | 4.57 | 4.61 |
| 177 | 688589 | 力合微 | 19.97 | -1.55 | -7.20% | 2 | 75676 | 15597 | 5.21% | 19.86 | 21.55 | 21.10 | 21.52 |
| 178 | 300563 | 神宇股份 | 24.60 | -1.91 | -7.20% | 2 | 50903 | 12954 | 4.02% | 24.57 | 27.04 | 26.15 | 26.51 |
| 179 | 002194 | 武汉凡谷 | 8.31 | -0.65 | -7.25% | 2 | 194271 | 16505 | 3.80% | 8.28 | 8.98 | 8.86 | 8.96 |
| 180 | 688210 | 统联精密 | 33.58 | -2.63 | -7.26% | 283 | 31929 | 10985 | 1.96% | 33.29 | 36.38 | 36.00 | 36.21 |
| 181 | 002796 | 世嘉科技 | 31.06 | -2.45 | -7.31% | 533 | 110030 | 35899 | 4.83% | 30.90 | 35.00 | 32.99 | 33.51 |
| 182 | 301013 | 利和兴 | 51.62 | -4.08 | -7.32% | 4 | 261256 | 139705 | 13.81% | 51.03 | 57.19 | 55.00 | 55.70 |
| 183 | 688807 | 优迅股份 | 322.34 | -25.66 | -7.37% | 111 | 10784 | 35851 | 6.74% | 319.01 | 349.81 | 340.00 | 348.00 |
| 184 | 688216 | 气派科技 | 34.54 | -2.76 | -7.40% | 646 | 80879 | 29480 | 7.61% | 34.28 | 38.30 | 37.31 | 37.30 |
| 185 | 300647 | 超频三 | 4.97 | -0.40 | -7.45% | 5 | 150197 | 7645 | 3.29% | 4.95 | 5.40 | 5.40 | 5.37 |
| 186 | 002281 | 光迅科技 | 216.00 | -17.45 | -7.47% | 2 | 449145 | 1010727 | 5.75% | 213.34 | 238.00 | 230.00 | 233.45 |
| 187 | 002902 | 铭普光磁 | 25.37 | -2.05 | -7.48% | 10 | 223486 | 59115 | 12.58% | 25.30 | 27.76 | 26.63 | 27.42 |
| 188 | 301018 | 申菱环境 | 110.60 | -8.96 | -7.49% | 1 | 187588 | 217152 | 6.63% | 109.10 | 124.79 | 120.78 | 119.56 |
| 189 | 003031 | 中瓷电子 | 131.40 | -10.64 | -7.49% | 1 | 92437 | 125987 | 2.72% | 131.02 | 143.50 | 139.45 | 142.04 |
| 190 | 300292 | 吴通控股 | 4.14 | -0.34 | -7.59% | 10 | 701348 | 29861 | 6.28% | 4.10 | 4.51 | 4.48 | 4.48 |
| 191 | 600601 | 方正科技 | 12.18 | -1.00 | -7.59% | 9 | 3367181 | 436513 | 8.07% | 12.01 | 13.94 | 13.00 | 13.18 |
| 192 | 603322 | 超讯科技 | 28.70 | -2.36 | -7.60% | 5 | 126065 | 37424 | 8.00% | 28.50 | 30.90 | 30.75 | 31.06 |
| 193 | 002916 | 深南电路 | 393.59 | -32.41 | -7.61% | 1 | 191242 | 796429 | 2.88% | 389.73 | 445.00 | 419.99 | 426.00 |
| 194 | 002725 | 跃岭股份 | 10.65 | -0.88 | -7.63% | 1 | 63557 | 6926 | 2.96% | 10.61 | 11.52 | 11.41 | 11.53 |
| 195 | 002364 | 中恒电气 | 51.76 | -4.29 | -7.65% | 8 | 555953 | 303823 | 9.96% | 51.57 | 56.95 | 56.00 | 56.05 |
| 196 | 300565 | 科信技术 | 8.91 | -0.74 | -7.67% | 24 | 129580 | 11878 | 5.68% | 8.86 | 9.70 | 9.62 | 9.65 |
| 197 | 301139 | *ST元道 | 3.01 | -0.25 | -7.67% | 5 | 103067 | 3201 | 13.53% | 2.99 | 3.28 | 3.25 | 3.26 |
| 198 | 002815 | 崇达技术 | 16.69 | -1.39 | -7.69% | 4 | 1155882 | 202151 | 14.87% | 16.56 | 18.50 | 17.91 | 18.08 |
| 199 | 003021 | 兆威机电 | 80.05 | -6.68 | -7.70% | 1 | 44865 | 37002 | 2.16% | 80.00 | 86.00 | 85.31 | 86.73 |
| 200 | 300414 | 中光防雷 | 9.93 | -0.83 | -7.71% | 2 | 80541 | 8239 | 2.57% | 9.93 | 10.83 | 10.75 | 10.76 |
| 201 | 688195 | 腾景科技 | 146.95 | -12.56 | -7.87% | 6 | 61170 | 93348 | 3.38% | 146.64 | 162.70 | 158.51 | 159.51 |
| 202 | 300328 | 宜安科技 | 11.10 | -0.95 | -7.88% | 4 | 399026 | 45501 | 5.81% | 11.00 | 12.28 | 12.05 | 12.05 |
| 203 | 002324 | 普利特 | 9.65 | -0.83 | -7.92% | 2 | 255721 | 25365 | 3.29% | 9.63 | 10.41 | 10.40 | 10.48 |
| 204 | 002654 | 万润科技 | 16.35 | -1.41 | -7.94% | 1 | 622118 | 106407 | 7.36% | 16.26 | 17.99 | 17.31 | 17.76 |
| 205 | 300814 | 中富电路 | 150.77 | -13.03 | -7.95% | 17 | 73266 | 114819 | 3.83% | 150.45 | 165.25 | 162.50 | 163.80 |
| 206 | 601869 | 长飞光纤 | 381.87 | -33.16 | -7.99% | 1 | 140370 | 551639 | 3.45% | 378.37 | 413.02 | 405.60 | 415.03 |
| 207 | 603328 | 依顿电子 | 10.02 | -0.87 | -7.99% | 10 | 227173 | 23502 | 2.28% | 10.00 | 10.82 | 10.69 | 10.89 |
| 208 | 300101 | 振芯科技 | 15.11 | -1.32 | -8.03% | 870 | 189022 | 29110 | 3.34% | 15.05 | 16.39 | 16.38 | 16.43 |
| 209 | 002913 | 奥士康 | 49.96 | -4.38 | -8.06% | 194 | 62187 | 32273 | 2.06% | 49.70 | 54.72 | 53.75 | 54.34 |
| 210 | 688512 | 慧智微-U | 14.09 | -1.24 | -8.09% | 2 | 255075 | 37611 | 7.86% | 13.97 | 15.66 | 15.30 | 15.33 |
| 211 | 300870 | 欧陆通 | 251.27 | -22.33 | -8.16% | 2 | 52392 | 136537 | 3.43% | 248.00 | 276.00 | 273.60 | 273.60 |
| 212 | 603703 | 盛洋科技 | 9.32 | -0.83 | -8.18% | 5 | 130843 | 12529 | 3.15% | 9.29 | 10.24 | 10.19 | 10.15 |
| 213 | 603256 | 宏和科技 | 189.00 | -17.03 | -8.27% | 20 | 156227 | 302070 | 1.78% | 185.45 | 206.29 | 202.00 | 206.03 |
| 214 | 300538 | 同益股份 | 13.62 | -1.23 | -8.28% | 4 | 81269 | 11391 | 6.72% | 13.60 | 14.80 | 14.79 | 14.85 |
| 215 | 301226 | 祥明智能 | 28.07 | -2.54 | -8.30% | 1320 | 26035 | 7574 | 2.39% | 28.05 | 30.99 | 30.50 | 30.61 |
| 216 | 300153 | 科泰电源 | 21.92 | -1.99 | -8.32% | 1 | 154952 | 35392 | 4.87% | 21.80 | 24.50 | 23.95 | 23.91 |
| 217 | 600105 | 永鼎股份 | 44.94 | -4.10 | -8.36% | 1 | 1162847 | 539038 | 7.95% | 44.55 | 48.81 | 47.43 | 49.04 |
| 218 | 300166 | 东方国信 | 14.66 | -1.34 | -8.38% | 5 | 838373 | 127789 | 9.26% | 14.50 | 16.33 | 15.88 | 16.00 |
| 219 | 603042 | 华脉科技 | 11.19 | -1.03 | -8.43% | 1 | 98439 | 11334 | 4.72% | 11.08 | 12.18 | 12.00 | 12.22 |
| 220 | 002782 | 可立克 | 15.93 | -1.47 | -8.45% | 5 | 155575 | 25464 | 3.20% | 15.83 | 17.30 | 17.23 | 17.40 |
| 221 | 300517 | 海波重科 | 9.08 | -0.84 | -8.47% | 669 | 70835 | 6588 | 5.61% | 9.08 | 9.96 | 9.96 | 9.92 |
| 222 | 300397 | 天和防务 | 11.42 | -1.06 | -8.49% | 19 | 282811 | 33088 | 6.99% | 11.36 | 12.45 | 12.33 | 12.48 |
| 223 | 688159 | 有方科技 | 34.92 | -3.24 | -8.49% | 247 | 39387 | 14226 | 4.25% | 34.77 | 38.08 | 37.79 | 38.16 |
| 224 | 002518 | 科士达 | 37.51 | -3.48 | -8.49% | 1 | 135252 | 52464 | 2.39% | 37.41 | 41.35 | 41.01 | 40.99 |
| 225 | 002927 | 泰永长征 | 15.83 | -1.47 | -8.50% | 3 | 79596 | 12963 | 3.61% | 15.77 | 17.17 | 17.17 | 17.30 |
| 226 | 688001 | 华兴源创 | 58.90 | -5.48 | -8.51% | 2 | 97541 | 59145 | 2.07% | 58.40 | 64.16 | 62.66 | 64.38 |
| 227 | 603773 | 沃格光电 | 108.03 | -10.11 | -8.56% | 1 | 224916 | 253649 | 10.01% | 107.67 | 119.14 | 116.02 | 118.14 |
| 228 | 300319 | 麦捷科技 | 18.85 | -1.77 | -8.58% | 5 | 872965 | 171557 | 10.25% | 18.72 | 20.88 | 20.61 | 20.62 |
| 229 | 300812 | 易天股份 | 20.80 | -1.99 | -8.73% | 0 | 104472 | 22497 | 5.87% | 20.62 | 22.70 | 22.60 | 22.79 |
| 230 | 300571 | 平治信息 | 34.16 | -3.27 | -8.74% | 6 | 88706 | 31573 | 7.67% | 34.00 | 38.08 | 37.48 | 37.43 |
| 231 | 301577 | 美信科技 | 56.14 | -5.46 | -8.86% | 104 | 18705 | 10825 | 9.93% | 55.80 | 61.59 | 61.29 | 61.60 |
| 232 | 688733 | 壹石通 | 37.82 | -3.68 | -8.87% | 3 | 149059 | 59520 | 7.46% | 37.78 | 42.53 | 40.88 | 41.50 |
| 233 | 300576 | 容大感光 | 36.24 | -3.57 | -8.97% | 1 | 216381 | 81996 | 8.52% | 36.09 | 40.26 | 39.68 | 39.81 |
| 234 | 300991 | 创益通 | 28.72 | -2.83 | -8.97% | 440 | 42063 | 12514 | 4.56% | 28.54 | 31.43 | 31.43 | 31.55 |
| 235 | 301183 | 东田微 | 202.29 | -20.01 | -9.00% | 1 | 44506 | 93703 | 7.58% | 201.01 | 223.00 | 217.69 | 222.30 |
| 236 | 688503 | 聚和材料 | 91.04 | -9.01 | -9.01% | 12 | 203859 | 193867 | 8.42% | 90.35 | 100.79 | 95.00 | 100.05 |
| 237 | 300427 | 红相股份 | 5.85 | -0.58 | -9.02% | 1 | 272147 | 16346 | 5.41% | 5.81 | 6.46 | 6.36 | 6.43 |
| 238 | 300689 | 澄天伟业 | 67.30 | -6.70 | -9.05% | 1 | 50804 | 35770 | 5.02% | 66.80 | 74.99 | 74.02 | 74.00 |
| 239 | 688800 | 瑞可达 | 71.98 | -7.18 | -9.07% | 372 | 125680 | 95191 | 4.36% | 71.18 | 80.60 | 78.65 | 79.16 |
| 240 | 300283 | 温州宏丰 | 15.64 | -1.56 | -9.07% | 2 | 460613 | 74719 | 12.54% | 15.54 | 17.11 | 16.78 | 17.20 |
| 241 | 688700 | 东威科技 | 65.80 | -6.62 | -9.14% | 17 | 173228 | 118863 | 5.81% | 65.13 | 73.56 | 72.59 | 72.42 |
| 242 | 300684 | 中石科技 | 63.22 | -6.39 | -9.18% | 1 | 192322 | 127764 | 9.41% | 62.67 | 71.00 | 68.83 | 69.61 |
| 243 | 920640 | 富士达 | 28.83 | -2.95 | -9.28% | 221 | 53378 | 15828 | 2.96% | 28.80 | 31.49 | 31.20 | 31.78 |
| 244 | 301217 | 铜冠铜箔 | 119.75 | -12.34 | -9.34% | 2 | 340301 | 426007 | 4.10% | 119.20 | 133.50 | 132.07 | 132.09 |
| 245 | 688270 | ST臻镭 | 86.72 | -8.96 | -9.36% | 10 | 199213 | 177979 | 6.65% | 84.00 | 97.65 | 97.65 | 95.68 |
| 246 | 688499 | 利元亨 | 37.50 | -3.90 | -9.42% | 2 | 54283 | 21164 | 3.22% | 37.20 | 41.39 | 40.60 | 41.40 |
| 247 | 300964 | 本川智能 | 61.90 | -6.50 | -9.50% | 15 | 63128 | 41067 | 8.05% | 61.50 | 69.16 | 67.29 | 68.40 |
| 248 | 300731 | 科创新源 | 47.14 | -4.96 | -9.52% | 8 | 74193 | 36376 | 4.41% | 47.04 | 52.80 | 52.00 | 52.10 |
| 249 | 688300 | 联瑞新材 | 165.70 | -17.47 | -9.54% | 2 | 132889 | 231420 | 5.50% | 164.01 | 188.88 | 178.30 | 183.17 |
| 250 | 300959 | 线上线下 | 111.99 | -11.82 | -9.55% | 406 | 25393 | 29455 | 4.85% | 110.32 | 123.80 | 122.00 | 123.81 |
| 251 | 002635 | 安洁科技 | 15.70 | -1.66 | -9.56% | 1 | 399459 | 65799 | 10.10% | 15.63 | 17.92 | 17.22 | 17.36 |
| 252 | 002138 | 顺络电子 | 48.93 | -5.18 | -9.57% | 2 | 652154 | 327109 | 8.62% | 48.70 | 53.88 | 53.65 | 54.11 |
| 253 | 300351 | 永贵电器 | 13.39 | -1.42 | -9.59% | 8 | 197999 | 27351 | 7.52% | 13.32 | 14.69 | 14.55 | 14.81 |
| 254 | 301205 | 联特科技 | 239.12 | -25.44 | -9.62% | 1 | 64700 | 161899 | 7.73% | 238.02 | 267.74 | 265.15 | 264.56 |
| 255 | 002484 | 江海股份 | 78.35 | -8.35 | -9.63% | 3 | 470069 | 379991 | 5.73% | 78.03 | 86.40 | 85.66 | 86.70 |
| 256 | 688662 | 富信科技 | 98.00 | -10.56 | -9.73% | 18 | 88754 | 91457 | 7.74% | 97.10 | 111.30 | 109.73 | 108.56 |
| 257 | 002885 | 京泉华 | 30.75 | -3.32 | -9.74% | 1 | 177775 | 57130 | 7.49% | 30.68 | 34.86 | 33.99 | 34.07 |
| 258 | 688183 | 生益电子 | 111.01 | -11.99 | -9.75% | 11 | 165202 | 192415 | 1.97% | 110.89 | 123.73 | 119.99 | 123.00 |
| 259 | 300843 | 胜蓝股份 | 128.80 | -13.97 | -9.78% | 6 | 77682 | 105224 | 4.84% | 127.00 | 145.68 | 141.00 | 142.77 |
| 260 | 300456 | 赛微电子 | 36.79 | -3.99 | -9.78% | 2 | 460637 | 176686 | 7.71% | 36.51 | 41.13 | 40.46 | 40.78 |
| 261 | 300099 | 尤洛卡 | 5.67 | -0.62 | -9.86% | 7 | 279271 | 16269 | 4.80% | 5.66 | 6.23 | 6.18 | 6.29 |
| 262 | 300570 | 太辰光 | 190.70 | -20.94 | -9.89% | 1 | 150160 | 299727 | 7.81% | 189.50 | 211.15 | 207.61 | 211.64 |
| 263 | 002179 | 中航光电 | 35.23 | -3.87 | -9.90% | 50 | 737263 | 269564 | 3.52% | 35.19 | 39.00 | 39.00 | 39.10 |
| 264 | 301041 | 金百泽 | 24.89 | -2.74 | -9.92% | 192 | 62833 | 16238 | 7.96% | 24.56 | 27.63 | 27.43 | 27.63 |
| 265 | 002617 | 露笑科技 | 7.60 | -0.84 | -9.95% | 1 | 1818261 | 142451 | 9.68% | 7.60 | 8.38 | 8.22 | 8.44 |
| 266 | 000823 | 超声电子 | 16.25 | -1.80 | -9.97% | 11 | 587299 | 100172 | 9.87% | 16.25 | 18.13 | 17.90 | 18.05 |
| 267 | 002935 | 天奥电子 | 19.48 | -2.16 | -9.98% | 1 | 107707 | 21446 | 2.60% | 19.48 | 21.32 | 21.32 | 21.64 |
| 268 | 002446 | 盛路通信 | 9.47 | -1.05 | -9.98% | 2 | 708994 | 68578 | 8.36% | 9.47 | 10.44 | 10.43 | 10.52 |
| 269 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 270 | 002976 | 瑞玛精密 | 23.99 | -2.66 | -9.98% | 2 | 161630 | 40165 | 13.28% | 23.99 | 26.65 | 26.20 | 26.65 |
| 271 | 002413 | 雷科防务 | 8.66 | -0.96 | -9.98% | 8 | 1019142 | 90388 | 7.87% | 8.66 | 9.51 | 9.49 | 9.62 |
| 272 | 002137 | 实益达 | 10.82 | -1.20 | -9.98% | 1 | 598087 | 66860 | 15.09% | 10.82 | 11.69 | 11.57 | 12.02 |
| 273 | 600877 | 电科芯片 | 15.24 | -1.69 | -9.98% | 32 | 440381 | 69537 | 3.72% | 15.24 | 16.82 | 16.66 | 16.93 |
| 274 | 002579 | 中京电子 | 15.97 | -1.77 | -9.98% | 3 | 725068 | 121315 | 12.43% | 15.97 | 17.90 | 17.34 | 17.74 |
| 275 | 002741 | 光华科技 | 27.38 | -3.04 | -9.99% | 2 | 319473 | 91826 | 7.49% | 27.38 | 30.67 | 29.94 | 30.42 |
| 276 | 600487 | 亨通光电 | 70.01 | -7.78 | -10.00% | 2 | 1601055 | 1158971 | 6.53% | 70.01 | 76.33 | 75.08 | 77.79 |
| 277 | 603211 | XD晋拓股 | 34.02 | -3.78 | -10.00% | 4 | 152044 | 53665 | 5.59% | 34.02 | 37.69 | 37.69 | 37.80 |
| 278 | 603618 | 杭电股份 | 31.69 | -3.52 | -10.00% | 23 | 555813 | 182867 | 8.04% | 31.69 | 34.88 | 34.18 | 35.21 |
| 279 | 000070 | 特发信息 | 16.20 | -1.80 | -10.00% | 1 | 695217 | 114844 | 8.11% | 16.20 | 17.31 | 17.09 | 18.00 |
| 280 | 002008 | 大族激光 | 117.27 | -13.03 | -10.00% | 2 | 642909 | 775684 | 6.72% | 117.27 | 131.29 | 131.19 | 130.30 |
| 281 | 002792 | 通宇通讯 | 30.96 | -3.44 | -10.00% | 1 | 196439 | 61978 | 5.81% | 30.96 | 34.04 | 34.04 | 34.40 |
| 282 | 600330 | 天通股份 | 21.51 | -2.39 | -10.00% | 3 | 852473 | 191755 | 6.91% | 21.51 | 23.80 | 23.50 | 23.90 |
| 283 | 000636 | 风华高科 | 54.01 | -6.00 | -10.00% | 2 | 222910 | 121982 | 1.93% | 54.01 | 57.50 | 56.00 | 60.01 |
| 284 | 600522 | 中天科技 | 41.32 | -4.59 | -10.00% | 3 | 2551049 | 1092895 | 7.47% | 41.32 | 45.68 | 44.88 | 45.91 |
| 285 | 603186 | 华正新材 | 160.92 | -17.88 | -10.00% | 1 | 127702 | 215147 | 8.14% | 160.92 | 179.72 | 172.00 | 178.80 |
| 286 | 600345 | 长江通信 | 55.69 | -6.19 | -10.00% | 1 | 110696 | 63271 | 5.23% | 55.69 | 60.34 | 60.20 | 61.88 |
| 287 | 603002 | 宏昌电子 | 17.10 | -1.90 | -10.00% | 3 | 518448 | 92541 | 4.57% | 17.10 | 19.03 | 18.67 | 19.00 |
| 288 | 603115 | 海星股份 | 85.35 | -9.48 | -10.00% | 1 | 77803 | 69426 | 3.22% | 85.35 | 95.04 | 93.45 | 94.83 |
| 289 | 600183 | 生益科技 | 134.45 | -14.94 | -10.00% | 1 | 804531 | 1127236 | 3.36% | 134.45 | 150.33 | 147.90 | 149.39 |
| 290 | 001270 | 铖昌科技 | 149.67 | -16.63 | -10.00% | 2 | 179943 | 274542 | 8.79% | 149.67 | 165.11 | 165.11 | 166.30 |
| 291 | 002465 | 海格通信 | 12.22 | -1.36 | -10.01% | 2 | 1486168 | 184175 | 6.00% | 12.22 | 13.26 | 13.18 | 13.58 |
| 292 | 600498 | 烽火通信 | 51.18 | -5.69 | -10.01% | 4 | 736146 | 388909 | 5.79% | 51.18 | 56.10 | 56.10 | 56.87 |
| 293 | 603936 | 博敏电子 | 17.44 | -1.94 | -10.01% | 2 | 405117 | 73746 | 6.43% | 17.44 | 19.30 | 18.23 | 19.38 |
| 294 | 002491 | 通鼎互联 | 19.87 | -2.21 | -10.01% | 5 | 1335913 | 276690 | 11.36% | 19.87 | 21.85 | 21.67 | 22.08 |
| 295 | 000547 | 航天发展 | 16.35 | -1.82 | -10.02% | 1 | 1637749 | 271910 | 10.31% | 16.35 | 17.98 | 17.98 | 18.17 |
| 296 | 002544 | 普天科技 | 16.98 | -1.89 | -10.02% | 5 | 312519 | 54072 | 4.59% | 16.98 | 19.01 | 19.00 | 18.87 |
| 297 | 002600 | 领益智造 | 13.64 | -1.52 | -10.03% | 10 | 2866392 | 398313 | 3.98% | 13.64 | 15.16 | 14.99 | 15.16 |
| 298 | 002023 | 海特高新 | 10.41 | -1.16 | -10.03% | 5 | 383722 | 41017 | 5.18% | 10.41 | 11.55 | 11.51 | 11.57 |
| 299 | 301526 | 国际复材 | 33.96 | -3.81 | -10.09% | 39 | 1840849 | 647215 | 13.11% | 33.22 | 37.45 | 36.41 | 37.77 |
| 300 | 301123 | 奕东电子 | 94.19 | -10.72 | -10.22% | 2 | 89968 | 90149 | 5.45% | 94.00 | 107.05 | 104.00 | 104.91 |
| 301 | 688171 | 纬德信息 | 25.10 | -2.88 | -10.29% | 37 | 24012 | 6276 | 2.05% | 24.92 | 28.70 | 28.70 | 27.98 |
| 302 | 688135 | 利扬芯片 | 38.10 | -4.43 | -10.42% | 30 | 292779 | 118782 | 12.56% | 37.58 | 43.49 | 41.60 | 42.53 |
| 303 | 688625 | 呈和科技 | 63.12 | -7.38 | -10.47% | 237 | 60168 | 39676 | 2.32% | 62.80 | 71.19 | 69.01 | 70.50 |
| 304 | 300303 | 聚飞光电 | 7.88 | -0.93 | -10.56% | 26 | 791168 | 65025 | 5.95% | 7.88 | 8.78 | 8.70 | 8.81 |
| 305 | 300265 | 通光线缆 | 14.15 | -1.68 | -10.61% | 36 | 340757 | 49855 | 7.29% | 14.08 | 15.57 | 15.55 | 15.83 |
| 306 | 300322 | 硕贝德 | 19.85 | -2.37 | -10.67% | 7 | 264214 | 54575 | 6.00% | 19.82 | 22.22 | 21.93 | 22.22 |
| 307 | 300252 | 金信诺 | 12.68 | -1.57 | -11.02% | 3 | 418696 | 54680 | 7.49% | 12.59 | 14.05 | 14.01 | 14.25 |
| 308 | 688682 | 霍莱沃 | 33.88 | -4.22 | -11.08% | 102 | 34473 | 12113 | 3.39% | 33.75 | 39.26 | 37.80 | 38.10 |
| 309 | 300726 | 宏达电子 | 59.90 | -7.55 | -11.19% | 2 | 187663 | 117486 | 8.75% | 59.48 | 68.00 | 67.62 | 67.45 |
| 310 | 300522 | 世名科技 | 15.50 | -1.97 | -11.28% | 33 | 372303 | 60117 | 14.15% | 15.46 | 17.17 | 17.00 | 17.47 |
| 311 | 688655 | 迅捷兴 | 33.56 | -4.33 | -11.43% | 5 | 72518 | 25551 | 5.44% | 33.39 | 38.14 | 37.73 | 37.89 |
| 312 | 300593 | 新雷能 | 24.24 | -3.13 | -11.44% | 8 | 286770 | 72218 | 6.40% | 24.04 | 27.10 | 27.10 | 27.37 |
| 313 | 688182 | 灿勤科技 | 33.00 | -4.31 | -11.55% | 580 | 107288 | 36913 | 2.68% | 32.81 | 37.21 | 36.93 | 37.31 |
| 314 | 300852 | 四会富仕 | 49.02 | -6.50 | -11.71% | 2 | 86776 | 45078 | 5.60% | 48.80 | 55.69 | 54.50 | 55.52 |
| 315 | 301419 | 阿莱德 | 33.66 | -4.52 | -11.84% | 6 | 57729 | 20462 | 5.82% | 33.57 | 37.92 | 37.92 | 38.18 |
| 316 | 300602 | 飞荣达 | 40.37 | -5.45 | -11.89% | 30 | 306788 | 130238 | 7.65% | 40.29 | 46.44 | 45.60 | 45.82 |
| 317 | 688283 | 坤恒顺维 | 29.20 | -3.95 | -11.92% | 152 | 26013 | 7919 | 2.14% | 28.89 | 33.05 | 32.88 | 33.15 |
| 318 | 300679 | 电连技术 | 50.08 | -6.79 | -11.94% | 2 | 210910 | 110789 | 5.87% | 49.61 | 57.55 | 56.45 | 56.87 |
| 319 | 300762 | 上海瀚讯 | 39.95 | -5.48 | -12.06% | 5 | 602565 | 247882 | 9.60% | 38.60 | 44.99 | 44.54 | 45.43 |
| 320 | 688601 | 力芯微 | 49.53 | -6.92 | -12.26% | 4 | 77863 | 40969 | 5.82% | 49.31 | 56.73 | 55.06 | 56.45 |
| 321 | 688418 | 震有科技 | 42.89 | -6.11 | -12.47% | 2 | 72623 | 32413 | 3.77% | 42.53 | 48.41 | 48.41 | 49.00 |
| 322 | 301517 | 陕西华达 | 44.42 | -6.34 | -12.49% | 808 | 95127 | 43127 | 9.75% | 43.37 | 51.24 | 51.00 | 50.76 |
| 323 | 300739 | 明阳电路 | 24.80 | -3.58 | -12.61% | 10 | 145374 | 38467 | 4.24% | 24.75 | 28.18 | 27.87 | 28.38 |
| 324 | 300184 | 力源信息 | 14.69 | -2.14 | -12.72% | 20 | 1345758 | 209492 | 12.79% | 14.57 | 16.89 | 16.44 | 16.83 |
| 325 | 688375 | 国博电子 | 98.57 | -14.44 | -12.78% | 5 | 112818 | 113824 | 1.89% | 96.00 | 112.90 | 110.01 | 113.01 |
| 326 | 300560 | 中富通 | 16.48 | -2.42 | -12.80% | 3 | 163086 | 28286 | 8.72% | 16.26 | 19.00 | 18.84 | 18.90 |
| 327 | 688020 | 方邦股份 | 167.96 | -25.08 | -12.99% | 155 | 44608 | 80214 | 5.41% | 166.17 | 198.00 | 193.81 | 193.04 |
| 328 | 300136 | 信维通信 | 86.31 | -13.07 | -13.15% | 2 | 878289 | 790555 | 10.68% | 86.31 | 96.99 | 96.00 | 99.38 |
| 329 | 300285 | 国瓷材料 | 64.01 | -10.09 | -13.62% | 3 | 1118176 | 757678 | 13.36% | 63.30 | 73.90 | 73.46 | 74.10 |
| 330 | 300083 | 创世纪 | 11.43 | -1.88 | -14.12% | 10 | 1600692 | 192007 | 10.73% | 11.38 | 12.98 | 12.98 | 13.31 |
| 331 | 301282 | 金禄电子 | 21.85 | -3.63 | -14.25% | 1 | 130154 | 30010 | 7.37% | 21.81 | 25.10 | 25.02 | 25.48 |
| 332 | 300936 | 中英科技 | 82.30 | -15.80 | -16.11% | 701 | 33810 | 29917 | 7.13% | 81.65 | 99.00 | 97.07 | 98.10 |
| 333 | 688323 | 瑞华泰 | 31.50 | -6.11 | -16.25% | 6 | 182829 | 60104 | 9.12% | 31.12 | 37.00 | 36.10 | 37.61 |
| 334 | 688387 | 信科移动-U | 18.60 | -3.68 | -16.52% | 10 | 1411128 | 274491 | 7.00% | 18.19 | 21.70 | 21.70 | 22.28 |
| 335 | 301307 | 美利信 | 75.23 | -18.81 | -20.00% | 44 | 174350 | 143040 | 16.03% | 75.23 | 93.00 | 91.66 | 94.04 |
| 336 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 337 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |