| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 300964 | 本川智能 | 70.99 | +7.97 | 12.65% | 1 | 115208 | 79383 | 20.57% | 62.54 | 72.72 | 63.00 | 63.02 |
| 3 | 688700 | 东威科技 | 53.89 | +5.67 | 11.76% | 12 | 324563 | 163788 | 10.88% | 46.60 | 54.08 | 48.22 | 48.22 |
| 4 | 300936 | 中英科技 | 65.62 | +5.65 | 9.42% | 1 | 119884 | 77603 | 25.26% | 58.60 | 69.98 | 59.28 | 59.97 |
| 5 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 6 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 7 | 688536 | 思瑞浦 | 189.59 | +12.09 | 6.81% | 479 | 77711 | 143656 | 5.73% | 173.21 | 191.00 | 176.98 | 177.50 |
| 8 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 9 | 600996 | 贵广网络 | 8.65 | +0.52 | 6.40% | 3498 | 661358 | 57202 | 5.30% | 8.05 | 8.94 | 8.10 | 8.13 |
| 10 | 301123 | 奕东电子 | 60.02 | +3.50 | 6.19% | 4 | 80898 | 47142 | 3.46% | 55.36 | 60.14 | 56.50 | 56.52 |
| 11 | 301419 | 阿莱德 | 38.78 | +2.18 | 5.96% | 1031 | 61954 | 23454 | 7.81% | 35.90 | 38.99 | 36.30 | 36.60 |
| 12 | 301282 | 金禄电子 | 34.38 | +1.86 | 5.72% | 2944 | 167807 | 56847 | 14.27% | 31.70 | 34.72 | 32.36 | 32.52 |
| 13 | 300050 | 世纪鼎利 | 6.52 | +0.35 | 5.67% | 7397 | 409280 | 26250 | 7.52% | 6.17 | 6.54 | 6.18 | 6.17 |
| 14 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 15 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 16 | 300939 | 秋田微 | 39.62 | +2.04 | 5.43% | 3559 | 95727 | 37259 | 7.98% | 37.00 | 39.62 | 37.43 | 37.58 |
| 17 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 18 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 19 | 600289 | ST信通 | 8.37 | +0.40 | 5.02% | 1901 | 111845 | 9091 | 1.98% | 7.86 | 8.37 | 7.91 | 7.97 |
| 20 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 21 | 300502 | 新易盛 | 413.23 | +19.20 | 4.87% | 3 | 472241 | 1920619 | 5.33% | 392.00 | 418.03 | 396.04 | 394.03 |
| 22 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 23 | 688519 | 南亚新材 | 139.06 | +6.06 | 4.56% | 764 | 84297 | 110051 | 3.59% | 122.23 | 140.50 | 129.10 | 133.00 |
| 24 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 25 | 603211 | 晋拓股份 | 23.62 | +1.01 | 4.47% | 664 | 58092 | 13451 | 2.14% | 22.23 | 23.86 | 22.44 | 22.61 |
| 26 | 688135 | 利扬芯片 | 30.29 | +1.24 | 4.27% | 2 | 94801 | 28020 | 4.66% | 28.67 | 30.51 | 28.91 | 29.05 |
| 27 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 28 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 29 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 30 | 301205 | 联特科技 | 231.83 | +8.78 | 3.94% | 4 | 128904 | 294183 | 18.97% | 219.50 | 233.33 | 224.00 | 223.05 |
| 31 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 32 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 33 | 300671 | 富满微 | 41.63 | +1.48 | 3.69% | 1193 | 112958 | 46346 | 5.12% | 39.22 | 42.20 | 39.90 | 40.15 |
| 34 | 300308 | 中际旭创 | 561.70 | +19.68 | 3.63% | 1 | 274320 | 1521095 | 2.48% | 540.32 | 565.00 | 549.05 | 542.02 |
| 35 | 603773 | 沃格光电 | 42.50 | +1.48 | 3.61% | 2293 | 176448 | 75127 | 7.86% | 41.97 | 43.29 | 42.17 | 41.02 |
| 36 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 37 | 688498 | 源杰科技 | 908.99 | +29.69 | 3.38% | 2 | 24636 | 217914 | 2.90% | 859.00 | 910.00 | 879.24 | 879.30 |
| 38 | 688512 | 慧智微-U | 12.59 | +0.41 | 3.37% | 2160 | 136166 | 16740 | 4.20% | 11.95 | 12.60 | 12.08 | 12.18 |
| 39 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 40 | 603002 | 宏昌电子 | 11.04 | +0.35 | 3.27% | 10234 | 579474 | 63109 | 5.11% | 10.55 | 11.08 | 10.69 | 10.69 |
| 41 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 42 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 43 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 44 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 45 | 300731 | 科创新源 | 73.80 | +2.10 | 2.93% | 3 | 132122 | 91801 | 10.99% | 66.78 | 73.93 | 71.35 | 71.70 |
| 46 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 47 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 48 | 688300 | 联瑞新材 | 93.52 | +2.52 | 2.77% | 1469 | 113866 | 104141 | 4.72% | 87.90 | 95.90 | 90.60 | 91.00 |
| 49 | 688182 | 灿勤科技 | 29.46 | +0.79 | 2.76% | 220 | 43407 | 12547 | 1.09% | 28.20 | 29.51 | 28.68 | 28.67 |
| 50 | 688601 | 力芯微 | 55.90 | +1.50 | 2.76% | 763 | 94917 | 52864 | 7.10% | 53.71 | 57.30 | 55.59 | 54.40 |
| 51 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 52 | 605358 | 立昂微 | 37.45 | +0.99 | 2.72% | 2844 | 143402 | 52737 | 2.14% | 35.88 | 37.48 | 36.60 | 36.46 |
| 53 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 54 | 688682 | 霍莱沃 | 46.26 | +1.21 | 2.69% | 96 | 12420 | 5687 | 1.22% | 45.05 | 46.94 | 45.24 | 45.05 |
| 55 | 688153 | 唯捷创芯 | 36.59 | +0.96 | 2.69% | 483 | 27234 | 9835 | 0.67% | 35.28 | 36.60 | 35.53 | 35.63 |
| 56 | 002484 | 江海股份 | 31.40 | +0.82 | 2.68% | 3026 | 300400 | 92718 | 3.66% | 29.96 | 31.97 | 31.00 | 30.58 |
| 57 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 58 | 688283 | 坤恒顺维 | 44.30 | +1.14 | 2.64% | 59 | 5480 | 2409 | 0.45% | 43.08 | 44.42 | 44.00 | 43.16 |
| 59 | 003040 | 楚天龙 | 17.55 | +0.45 | 2.63% | 2001 | 95515 | 16695 | 2.09% | 17.26 | 17.66 | 17.29 | 17.10 |
| 60 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 61 | 000823 | 超声电子 | 16.24 | +0.40 | 2.53% | 8947 | 404834 | 64935 | 7.54% | 15.48 | 16.30 | 15.66 | 15.84 |
| 62 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 63 | 002913 | 奥士康 | 49.10 | +1.20 | 2.51% | 2726 | 119109 | 56891 | 3.99% | 45.80 | 49.16 | 47.70 | 47.90 |
| 64 | 603991 | 至正股份 | 103.20 | +2.43 | 2.41% | 180 | 17524 | 17788 | 2.35% | 98.86 | 103.20 | 101.86 | 100.77 |
| 65 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 66 | 300689 | 澄天伟业 | 50.05 | +1.16 | 2.37% | 281 | 28309 | 14034 | 2.80% | 48.06 | 50.20 | 49.07 | 48.89 |
| 67 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 68 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 69 | 688216 | 气派科技 | 30.53 | +0.68 | 2.28% | 99 | 24817 | 7482 | 2.33% | 29.19 | 30.97 | 29.86 | 29.85 |
| 70 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 71 | 300852 | 四会富仕 | 50.70 | +1.09 | 2.20% | 5 | 93014 | 45603 | 6.00% | 46.91 | 50.70 | 48.72 | 49.61 |
| 72 | 002238 | 天威视讯 | 7.92 | +0.17 | 2.19% | 1006 | 74672 | 5882 | 0.93% | 7.73 | 7.95 | 7.73 | 7.75 |
| 73 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 74 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 75 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 76 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 77 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 78 | 603042 | 华脉科技 | 20.73 | +0.42 | 2.07% | 5372 | 188517 | 38747 | 11.74% | 19.91 | 20.92 | 20.17 | 20.31 |
| 79 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 80 | 002369 | 卓翼科技 | 7.96 | +0.16 | 2.05% | 1231 | 129163 | 10227 | 2.28% | 7.73 | 8.12 | 7.81 | 7.80 |
| 81 | 002017 | 东信和平 | 21.05 | +0.42 | 2.04% | 1640 | 147472 | 30915 | 2.54% | 20.72 | 21.18 | 20.72 | 20.63 |
| 82 | 600601 | 方正科技 | 10.73 | +0.21 | 2.00% | 8088 | 791436 | 83616 | 1.90% | 10.40 | 10.80 | 10.53 | 10.52 |
| 83 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 84 | 002815 | 崇达技术 | 16.18 | +0.31 | 1.95% | 9804 | 812761 | 129262 | 10.46% | 15.29 | 16.18 | 15.72 | 15.87 |
| 85 | 300814 | 中富电路 | 99.10 | +1.90 | 1.95% | 1 | 85245 | 84469 | 4.45% | 96.60 | 101.85 | 97.26 | 97.20 |
| 86 | 002741 | 光华科技 | 21.00 | +0.40 | 1.94% | 2371 | 132925 | 27634 | 3.12% | 20.40 | 21.00 | 20.55 | 20.60 |
| 87 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 88 | 603328 | 依顿电子 | 12.90 | +0.24 | 1.90% | 7228 | 350985 | 44417 | 3.52% | 12.23 | 12.92 | 12.51 | 12.66 |
| 89 | 603118 | 共进股份 | 12.77 | +0.23 | 1.83% | 4164 | 307950 | 38763 | 3.91% | 12.31 | 12.81 | 12.47 | 12.54 |
| 90 | 300414 | 中光防雷 | 14.50 | +0.26 | 1.83% | 1237 | 73661 | 10554 | 2.35% | 14.15 | 14.50 | 14.18 | 14.24 |
| 91 | 603206 | 嘉环科技 | 16.27 | +0.29 | 1.81% | 306 | 24017 | 3879 | 0.79% | 15.90 | 16.27 | 15.99 | 15.98 |
| 92 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 93 | 301307 | 美利信 | 42.39 | +0.73 | 1.75% | 5 | 102123 | 42059 | 9.37% | 39.88 | 42.42 | 41.62 | 41.66 |
| 94 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 95 | 688052 | 纳芯微 | 166.81 | +2.81 | 1.71% | 117 | 22491 | 37096 | 1.58% | 160.00 | 169.37 | 164.00 | 164.00 |
| 96 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 97 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 98 | 300310 | 宜通世纪 | 6.78 | +0.11 | 1.65% | 98 | 318857 | 21449 | 4.61% | 6.61 | 6.80 | 6.65 | 6.67 |
| 99 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 100 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 101 | 688798 | 艾为电子 | 72.80 | +1.15 | 1.61% | 238 | 17358 | 12472 | 1.28% | 70.14 | 72.92 | 71.77 | 71.65 |
| 102 | 300563 | 神宇股份 | 33.82 | +0.53 | 1.59% | 242 | 27574 | 9217 | 2.15% | 33.01 | 34.07 | 33.25 | 33.29 |
| 103 | 300079 | 数码视讯 | 5.88 | +0.09 | 1.55% | 3095 | 307929 | 17964 | 2.40% | 5.75 | 5.88 | 5.77 | 5.79 |
| 104 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 105 | 600183 | 生益科技 | 64.39 | +0.95 | 1.50% | 4077 | 467635 | 295682 | 1.95% | 61.73 | 64.91 | 63.75 | 63.44 |
| 106 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 107 | 300647 | 超频三 | 6.86 | +0.10 | 1.48% | 698 | 87968 | 5984 | 1.93% | 6.73 | 6.87 | 6.82 | 6.76 |
| 108 | 300571 | 平治信息 | 30.69 | +0.44 | 1.45% | 416 | 33634 | 10172 | 2.91% | 29.75 | 30.70 | 30.26 | 30.25 |
| 109 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 110 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 111 | 688418 | 震有科技 | 40.81 | +0.57 | 1.42% | 2 | 47528 | 19253 | 2.47% | 39.93 | 41.16 | 40.80 | 40.24 |
| 112 | 300623 | 捷捷微电 | 30.44 | +0.41 | 1.37% | 901 | 109809 | 33108 | 1.43% | 29.58 | 30.61 | 30.04 | 30.03 |
| 113 | 300698 | 万马科技 | 37.14 | +0.50 | 1.36% | 220 | 21536 | 7880 | 1.82% | 36.08 | 37.16 | 36.63 | 36.64 |
| 114 | 300548 | 长芯博创 | 160.98 | +2.13 | 1.34% | 1928 | 218726 | 353943 | 8.12% | 156.68 | 167.00 | 159.25 | 158.85 |
| 115 | 300319 | 麦捷科技 | 13.61 | +0.18 | 1.34% | 4168 | 287103 | 38442 | 3.41% | 13.07 | 13.63 | 13.34 | 13.43 |
| 116 | 603602 | 纵横通信 | 13.92 | +0.18 | 1.31% | 196 | 32389 | 4473 | 1.40% | 13.67 | 13.92 | 13.67 | 13.74 |
| 117 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 118 | 300565 | 科信技术 | 13.81 | +0.17 | 1.25% | 2983 | 155411 | 21270 | 6.81% | 13.42 | 13.86 | 13.66 | 13.64 |
| 119 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 120 | 600936 | 北投科技 | 4.05 | +0.05 | 1.25% | 715 | 209567 | 8445 | 1.25% | 3.98 | 4.05 | 3.98 | 4.00 |
| 121 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 122 | 603115 | 海星股份 | 32.50 | +0.39 | 1.21% | 2663 | 113636 | 35949 | 4.70% | 30.39 | 32.79 | 32.64 | 32.11 |
| 123 | 688001 | 华兴源创 | 33.54 | +0.39 | 1.18% | 488 | 51992 | 17224 | 1.17% | 32.15 | 34.19 | 33.11 | 33.15 |
| 124 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 125 | 603256 | 宏和科技 | 71.41 | +0.83 | 1.18% | 1493 | 166805 | 116832 | 1.90% | 68.30 | 72.30 | 72.00 | 70.58 |
| 126 | 688499 | 利元亨 | 55.91 | +0.65 | 1.18% | 202 | 37974 | 21210 | 2.25% | 54.80 | 56.68 | 55.30 | 55.26 |
| 127 | 301031 | 中熔电气 | 139.55 | +1.60 | 1.16% | 4 | 19054 | 26199 | 2.77% | 135.18 | 139.88 | 138.15 | 137.95 |
| 128 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 129 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 130 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 131 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 132 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 133 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 134 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 135 | 688220 | 翱捷科技-U | 79.28 | +0.86 | 1.10% | 575 | 78646 | 61705 | 2.13% | 76.15 | 80.43 | 77.65 | 78.42 |
| 136 | 605277 | 新亚电子 | 23.25 | +0.25 | 1.09% | 455 | 41072 | 9439 | 1.29% | 22.65 | 23.28 | 23.01 | 23.00 |
| 137 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 138 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 139 | 301529 | 福赛科技 | 107.79 | +1.14 | 1.07% | 176 | 20328 | 21759 | 4.49% | 104.72 | 108.78 | 107.66 | 106.65 |
| 140 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 141 | 000049 | 德赛电池 | 27.37 | +0.28 | 1.03% | 1256 | 117808 | 32057 | 3.06% | 26.63 | 27.55 | 27.12 | 27.09 |
| 142 | 300025 | 华星创业 | 5.92 | +0.06 | 1.02% | 415 | 92830 | 5457 | 1.83% | 5.82 | 5.94 | 5.85 | 5.86 |
| 143 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 144 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 145 | 002148 | 北纬科技 | 8.09 | +0.08 | 1.00% | 1088 | 58033 | 4667 | 1.29% | 7.98 | 8.09 | 7.98 | 8.01 |
| 146 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 147 | 688270 | 臻镭科技 | 149.99 | +1.47 | 0.99% | 630 | 83118 | 123369 | 3.88% | 145.93 | 152.00 | 150.15 | 148.52 |
| 148 | 002194 | 武汉凡谷 | 12.35 | +0.12 | 0.98% | 1419 | 120994 | 14826 | 2.37% | 12.10 | 12.36 | 12.17 | 12.23 |
| 149 | 002138 | 顺络电子 | 38.63 | +0.35 | 0.91% | 1664 | 239682 | 90954 | 3.17% | 37.04 | 39.00 | 38.39 | 38.28 |
| 150 | 603703 | 盛洋科技 | 13.45 | +0.12 | 0.90% | 264 | 80177 | 10643 | 1.93% | 13.13 | 13.47 | 13.24 | 13.33 |
| 151 | 002137 | 实益达 | 8.94 | +0.08 | 0.90% | 1126 | 102888 | 9134 | 2.60% | 8.81 | 8.95 | 8.83 | 8.86 |
| 152 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 153 | 603496 | 恒为科技 | 29.66 | +0.26 | 0.88% | 1718 | 126476 | 36679 | 3.95% | 28.40 | 29.67 | 29.40 | 29.40 |
| 154 | 300913 | 兆龙互连 | 51.94 | +0.44 | 0.85% | 458 | 44216 | 22528 | 1.73% | 50.03 | 52.20 | 51.50 | 51.50 |
| 155 | 300638 | 广和通 | 27.40 | +0.23 | 0.85% | 707 | 104959 | 28573 | 1.98% | 26.70 | 27.48 | 27.05 | 27.17 |
| 156 | 300590 | 移为通信 | 12.05 | +0.10 | 0.84% | 348 | 40232 | 4814 | 1.14% | 11.85 | 12.05 | 11.99 | 11.95 |
| 157 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 158 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 159 | 603920 | 世运电路 | 55.48 | +0.45 | 0.82% | 1698 | 230916 | 126472 | 3.20% | 53.47 | 56.08 | 56.00 | 55.03 |
| 160 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 161 | 002725 | 跃岭股份 | 16.80 | +0.13 | 0.78% | 2902 | 118584 | 19797 | 5.59% | 16.41 | 16.95 | 16.66 | 16.67 |
| 162 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 163 | 688205 | 德科立 | 183.80 | +1.40 | 0.77% | 3 | 107435 | 196301 | 6.79% | 177.40 | 188.55 | 184.25 | 182.40 |
| 164 | 301139 | 元道通信 | 18.67 | +0.14 | 0.76% | 302 | 25664 | 4772 | 3.37% | 18.40 | 18.71 | 18.41 | 18.53 |
| 165 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 166 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 167 | 301050 | 雷电微力 | 49.60 | +0.37 | 0.75% | 471 | 46785 | 23023 | 2.22% | 48.63 | 49.68 | 49.23 | 49.23 |
| 168 | 688807 | 优迅股份 | 235.62 | +1.72 | 0.74% | 352 | 16365 | 38386 | 10.88% | 228.36 | 238.07 | 232.00 | 233.90 |
| 169 | 300593 | 新雷能 | 27.30 | +0.20 | 0.74% | 1135 | 129215 | 34787 | 2.87% | 26.37 | 27.46 | 27.11 | 27.10 |
| 170 | 600831 | 广电网络 | 4.17 | +0.03 | 0.72% | 888 | 95390 | 3971 | 1.34% | 4.13 | 4.20 | 4.14 | 4.14 |
| 171 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 172 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 173 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 174 | 300782 | 卓胜微 | 80.13 | +0.54 | 0.68% | 2 | 78124 | 62282 | 1.74% | 78.50 | 80.99 | 79.30 | 79.59 |
| 175 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 176 | 300615 | 欣天科技 | 15.11 | +0.10 | 0.67% | 4957 | 137886 | 20756 | 11.01% | 14.68 | 15.35 | 14.86 | 15.01 |
| 177 | 301526 | 国际复材 | 12.14 | +0.08 | 0.66% | 3 | 1240084 | 146931 | 8.83% | 11.55 | 12.25 | 12.23 | 12.06 |
| 178 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 179 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 180 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 181 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 182 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 183 | 600877 | 电科芯片 | 17.57 | +0.11 | 0.63% | 1289 | 162178 | 28158 | 1.37% | 17.07 | 17.62 | 17.41 | 17.46 |
| 184 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 185 | 002947 | 恒铭达 | 48.43 | +0.27 | 0.56% | 720 | 76916 | 37193 | 3.99% | 47.30 | 49.25 | 48.37 | 48.16 |
| 186 | 300762 | 上海瀚讯 | 36.68 | +0.20 | 0.55% | 1566 | 190409 | 69141 | 3.03% | 35.76 | 36.78 | 36.44 | 36.48 |
| 187 | 688313 | 仕佳光子 | 81.99 | +0.45 | 0.55% | 0 | 181976 | 148115 | 4.03% | 80.00 | 82.38 | 81.33 | 81.54 |
| 188 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 189 | 002355 | 兴民智通 | 7.44 | +0.04 | 0.54% | 7388 | 380829 | 28207 | 6.16% | 7.29 | 7.51 | 7.32 | 7.40 |
| 190 | 603236 | 移远通信 | 79.39 | +0.41 | 0.52% | 506 | 46204 | 36071 | 1.77% | 76.76 | 79.43 | 78.79 | 78.98 |
| 191 | 300504 | 天邑股份 | 17.82 | +0.09 | 0.51% | 6322 | 250572 | 44919 | 11.48% | 17.50 | 18.55 | 17.94 | 17.73 |
| 192 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 193 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 194 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 195 | 603380 | 易德龙 | 36.46 | +0.16 | 0.44% | 163 | 10601 | 3825 | 0.66% | 35.71 | 36.46 | 36.33 | 36.30 |
| 196 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 197 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 198 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 199 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 200 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 201 | 300739 | 明阳电路 | 28.10 | +0.09 | 0.32% | 2 | 238845 | 66032 | 6.96% | 26.89 | 28.17 | 27.74 | 28.01 |
| 202 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 203 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 204 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 205 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 206 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 207 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 208 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 209 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 210 | 300299 | 富春股份 | 6.54 | +0.01 | 0.15% | 1482 | 154085 | 10013 | 2.24% | 6.43 | 6.56 | 6.46 | 6.53 |
| 211 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 212 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 213 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 214 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 215 | 300710 | 万隆光电 | 30.50 | +0.01 | 0.03% | 49 | 18032 | 5466 | 2.42% | 30.04 | 30.60 | 30.56 | 30.49 |
| 216 | 301141 | 中科磁业 | 54.26 | 0.00 | 0.00% | 86 | 22596 | 12155 | 5.08% | 52.88 | 54.66 | 54.00 | 54.26 |
| 217 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 218 | 688662 | 富信科技 | 60.83 | -0.07 | -0.11% | 481 | 55511 | 33452 | 6.29% | 59.06 | 61.40 | 60.60 | 60.90 |
| 219 | 300283 | 温州宏丰 | 8.32 | -0.01 | -0.12% | 1314 | 147373 | 12179 | 4.01% | 8.17 | 8.38 | 8.35 | 8.33 |
| 220 | 002402 | 和而泰 | 31.74 | -0.04 | -0.13% | 2073 | 213276 | 67150 | 2.62% | 31.22 | 31.93 | 31.73 | 31.78 |
| 221 | 603936 | 博敏电子 | 15.41 | -0.02 | -0.13% | 11759 | 641158 | 98763 | 10.17% | 15.15 | 15.69 | 15.43 | 15.43 |
| 222 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 223 | 688159 | 有方科技 | 43.42 | -0.08 | -0.18% | 99 | 19358 | 8324 | 2.09% | 42.49 | 43.46 | 43.40 | 43.50 |
| 224 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 225 | 002927 | 泰永长征 | 20.53 | -0.04 | -0.19% | 1032 | 67027 | 13760 | 3.04% | 20.23 | 21.02 | 20.59 | 20.57 |
| 226 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 227 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 228 | 002976 | 瑞玛精密 | 27.00 | -0.07 | -0.26% | 173 | 13973 | 3771 | 2.10% | 26.80 | 27.38 | 27.35 | 27.07 |
| 229 | 920961 | 创远信科 | 25.36 | -0.07 | -0.28% | 346 | 15265 | 3840 | 1.50% | 24.95 | 25.48 | 25.29 | 25.43 |
| 230 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 231 | 300415 | 伊之密 | 27.05 | -0.08 | -0.29% | 1176 | 121492 | 32833 | 2.68% | 26.49 | 27.49 | 26.93 | 27.13 |
| 232 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 233 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 234 | 603559 | ST通脉 | 7.39 | -0.03 | -0.40% | 152 | 25892 | 1893 | 0.65% | 7.20 | 7.46 | 7.46 | 7.42 |
| 235 | 300597 | 吉大通信 | 9.80 | -0.04 | -0.41% | 486 | 47919 | 4688 | 1.77% | 9.65 | 9.95 | 9.84 | 9.84 |
| 236 | 002101 | 广东鸿图 | 11.81 | -0.05 | -0.42% | 107 | 39164 | 4625 | 0.59% | 11.74 | 11.91 | 11.85 | 11.86 |
| 237 | 301226 | 祥明智能 | 34.78 | -0.16 | -0.46% | 10 | 62192 | 21557 | 5.72% | 34.14 | 36.16 | 34.80 | 34.94 |
| 238 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 239 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 240 | 300870 | 欧陆通 | 262.30 | -1.34 | -0.51% | 1 | 45220 | 116437 | 4.15% | 251.78 | 265.90 | 260.02 | 263.64 |
| 241 | 600246 | 万通发展 | 10.77 | -0.06 | -0.55% | 3093 | 252838 | 27083 | 1.34% | 10.60 | 10.81 | 10.80 | 10.83 |
| 242 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 243 | 600776 | 东方通信 | 16.01 | -0.10 | -0.62% | 3782 | 179777 | 28654 | 1.88% | 15.70 | 16.27 | 16.21 | 16.11 |
| 244 | 920924 | 广脉科技 | 21.19 | -0.14 | -0.66% | 129 | 9782 | 2063 | 1.50% | 20.89 | 21.44 | 21.31 | 21.33 |
| 245 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 246 | 002860 | 星帅尔 | 13.32 | -0.09 | -0.67% | 374 | 48544 | 6436 | 1.39% | 13.17 | 13.40 | 13.34 | 13.41 |
| 247 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 248 | 300517 | 海波重科 | 12.21 | -0.09 | -0.73% | 117 | 36917 | 4499 | 2.98% | 12.03 | 12.40 | 12.30 | 12.30 |
| 249 | 002364 | 中恒电气 | 32.61 | -0.25 | -0.76% | 6438 | 332002 | 105949 | 5.95% | 31.15 | 32.65 | 32.31 | 32.86 |
| 250 | 002953 | 日丰股份 | 12.70 | -0.10 | -0.78% | 737 | 78231 | 9990 | 3.68% | 12.64 | 12.98 | 12.84 | 12.80 |
| 251 | 300991 | 创益通 | 59.03 | -0.47 | -0.79% | 1 | 22135 | 12900 | 2.40% | 57.12 | 59.50 | 59.00 | 59.50 |
| 252 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 253 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 254 | 000909 | ST数源 | 5.92 | -0.05 | -0.84% | 104 | 27391 | 1624 | 0.63% | 5.88 | 5.99 | 5.97 | 5.97 |
| 255 | 688503 | 聚和材料 | 87.35 | -0.83 | -0.94% | 1039 | 74851 | 64474 | 3.73% | 84.39 | 88.89 | 87.56 | 88.18 |
| 256 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 257 | 301577 | 美信科技 | 69.90 | -0.72 | -1.02% | 897 | 18125 | 12590 | 9.62% | 68.51 | 70.70 | 70.42 | 70.62 |
| 258 | 688210 | 统联精密 | 44.78 | -0.46 | -1.02% | 591 | 30529 | 13405 | 1.89% | 43.10 | 45.17 | 45.17 | 45.24 |
| 259 | 688261 | 东微半导 | 84.52 | -0.89 | -1.04% | 237 | 32187 | 26931 | 2.64% | 82.15 | 85.38 | 85.02 | 85.41 |
| 260 | 688618 | 三旺通信 | 32.24 | -0.34 | -1.04% | 146 | 14012 | 4507 | 1.27% | 31.70 | 33.24 | 33.24 | 32.58 |
| 261 | 301106 | 骏成科技 | 32.76 | -0.35 | -1.06% | 93 | 10671 | 3500 | 1.04% | 32.55 | 33.20 | 33.10 | 33.11 |
| 262 | 002796 | 世嘉科技 | 57.10 | -0.62 | -1.07% | 785 | 142097 | 81513 | 6.24% | 55.79 | 59.24 | 57.82 | 57.72 |
| 263 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 264 | 002451 | 摩恩电气 | 10.93 | -0.12 | -1.09% | 2947 | 189359 | 20477 | 4.31% | 10.64 | 10.95 | 10.86 | 11.05 |
| 265 | 300843 | 胜蓝股份 | 57.53 | -0.65 | -1.12% | 564 | 42491 | 24289 | 2.70% | 56.00 | 58.17 | 57.84 | 58.18 |
| 266 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 267 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 268 | 002578 | 闽发铝业 | 4.19 | -0.05 | -1.18% | 2328 | 361718 | 15231 | 4.20% | 4.10 | 4.38 | 4.25 | 4.24 |
| 269 | 603220 | 中贝通信 | 25.90 | -0.32 | -1.22% | 2327 | 407895 | 104102 | 9.39% | 24.93 | 26.26 | 25.99 | 26.22 |
| 270 | 300635 | 中达安 | 13.49 | -0.17 | -1.24% | 281 | 50865 | 6893 | 4.22% | 13.32 | 13.83 | 13.66 | 13.66 |
| 271 | 002617 | 露笑科技 | 8.67 | -0.11 | -1.25% | 5652 | 669238 | 57995 | 3.54% | 8.57 | 8.85 | 8.80 | 8.78 |
| 272 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 273 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 274 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 275 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 276 | 300570 | 太辰光 | 126.11 | -1.79 | -1.40% | 1 | 152564 | 192158 | 7.94% | 124.00 | 128.41 | 126.56 | 127.90 |
| 277 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 278 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 279 | 300351 | 永贵电器 | 17.63 | -0.27 | -1.51% | 1230 | 132767 | 23301 | 5.04% | 17.35 | 17.96 | 17.83 | 17.90 |
| 280 | 002782 | 可立克 | 24.86 | -0.38 | -1.51% | 1462 | 148981 | 36690 | 3.06% | 24.20 | 25.60 | 25.30 | 25.24 |
| 281 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 282 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 283 | 600143 | 金发科技 | 17.54 | -0.28 | -1.57% | 3244 | 400711 | 70284 | 1.52% | 17.37 | 17.77 | 17.76 | 17.82 |
| 284 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 285 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 286 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 287 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 288 | 300427 | 红相股份 | 13.55 | -0.26 | -1.88% | 3 | 357566 | 48743 | 7.11% | 13.40 | 14.10 | 13.85 | 13.81 |
| 289 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 290 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 291 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 292 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 293 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 294 | 688225 | 亚信安全 | 19.84 | -0.40 | -1.98% | 547 | 51375 | 10267 | 1.28% | 19.71 | 20.38 | 20.35 | 20.24 |
| 295 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 296 | 300153 | 科泰电源 | 32.96 | -0.67 | -1.99% | 1 | 156947 | 51289 | 4.93% | 32.01 | 33.48 | 33.48 | 33.63 |
| 297 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 298 | 001389 | 广合科技 | 117.00 | -2.57 | -2.15% | 801 | 75988 | 88220 | 5.03% | 114.36 | 118.95 | 118.95 | 119.57 |
| 299 | 301191 | 菲菱科思 | 116.80 | -2.65 | -2.22% | 1000 | 28449 | 33075 | 5.45% | 114.90 | 119.75 | 118.61 | 119.45 |
| 300 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 301 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 302 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 303 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 304 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 305 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 306 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 307 | 300205 | *ST天喻 | 5.33 | -0.14 | -2.56% | 1173 | 55117 | 2974 | 1.28% | 5.33 | 5.52 | 5.50 | 5.47 |
| 308 | 688020 | 方邦股份 | 93.42 | -2.59 | -2.70% | 113 | 17934 | 16636 | 2.18% | 91.17 | 95.98 | 94.80 | 96.01 |
| 309 | 300286 | 安科瑞 | 30.05 | -0.84 | -2.72% | 540 | 84662 | 25341 | 4.07% | 29.45 | 31.20 | 30.69 | 30.89 |
| 310 | 600345 | 长江通信 | 40.98 | -1.15 | -2.73% | 1614 | 111588 | 45944 | 5.27% | 40.50 | 42.69 | 41.97 | 42.13 |
| 311 | 002442 | 龙星科技 | 6.72 | -0.19 | -2.75% | 843 | 196006 | 13211 | 3.98% | 6.64 | 6.93 | 6.83 | 6.91 |
| 312 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 313 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 314 | 300345 | 华民股份 | 7.49 | -0.23 | -2.98% | 5 | 452321 | 34303 | 9.44% | 7.43 | 7.76 | 7.55 | 7.72 |
| 315 | 920640 | 富士达 | 37.33 | -1.21 | -3.14% | 426 | 42108 | 15789 | 2.33% | 36.84 | 38.53 | 38.33 | 38.54 |
| 316 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 317 | 300303 | 聚飞光电 | 10.03 | -0.37 | -3.56% | 4 | 1771062 | 175889 | 13.32% | 9.72 | 10.23 | 10.14 | 10.40 |
| 318 | 002491 | 通鼎互联 | 10.85 | -0.40 | -3.56% | 10158 | 1082235 | 117101 | 9.20% | 10.55 | 11.37 | 11.22 | 11.25 |
| 319 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 320 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 321 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 322 | 301180 | 万祥科技 | 20.41 | -0.79 | -3.73% | 1993 | 128035 | 26360 | 7.80% | 20.23 | 21.56 | 21.24 | 21.20 |
| 323 | 688171 | 纬德信息 | 53.93 | -2.17 | -3.87% | 26 | 12654 | 6905 | 1.51% | 53.70 | 56.01 | 56.00 | 56.10 |
| 324 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 325 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 326 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |
| 327 | 605196 | 华通线缆 | 52.56 | -2.35 | -4.28% | 419 | 131895 | 70139 | 2.61% | 51.60 | 56.63 | 55.17 | 54.91 |
| 328 | 688323 | 瑞华泰 | 21.56 | -1.02 | -4.52% | 341 | 40993 | 8915 | 2.28% | 21.40 | 22.39 | 22.30 | 22.58 |
| 329 | 002518 | 科士达 | 51.09 | -2.60 | -4.84% | 759 | 150052 | 76232 | 2.66% | 49.88 | 54.00 | 53.78 | 53.69 |
| 330 | 601137 | 博威合金 | 19.15 | -0.99 | -4.92% | 3450 | 242797 | 46866 | 2.65% | 19.06 | 20.00 | 20.00 | 20.14 |
| 331 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 332 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 333 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 334 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |
| 335 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 336 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 337 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 338 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 339 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |