| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688700 | 东威科技 | 77.00 | +9.98 | 14.89% | 1294 | 343056 | 255538 | 11.50% | 67.12 | 80.42 | 67.99 | 67.02 |
| 2 | 300083 | 创世纪 | 11.93 | +1.40 | 13.30% | 1 | 3315504 | 381556 | 22.22% | 10.30 | 12.47 | 10.37 | 10.53 |
| 3 | 688662 | 富信科技 | 87.36 | +9.99 | 12.91% | 567 | 156505 | 138535 | 17.74% | 79.79 | 92.84 | 79.79 | 77.37 |
| 4 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 5 | 301529 | 福赛科技 | 162.80 | +13.55 | 9.08% | 713 | 59270 | 94400 | 13.10% | 147.68 | 169.00 | 150.96 | 149.25 |
| 6 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 7 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 8 | 603115 | 海星股份 | 75.70 | +5.25 | 7.45% | 780 | 106753 | 79276 | 4.41% | 69.00 | 76.55 | 70.41 | 70.45 |
| 9 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 10 | 003021 | 兆威机电 | 105.99 | +6.47 | 6.50% | 944 | 146133 | 154541 | 7.05% | 98.82 | 109.47 | 99.60 | 99.52 |
| 11 | 002786 | 银宝山新 | 8.41 | +0.50 | 6.32% | 6402 | 363068 | 30003 | 7.35% | 7.96 | 8.44 | 8.08 | 7.91 |
| 12 | 600246 | 万通发展 | 13.31 | +0.79 | 6.31% | 10758 | 2166605 | 293295 | 11.46% | 12.68 | 13.77 | 12.77 | 12.52 |
| 13 | 002484 | 江海股份 | 48.66 | +2.76 | 6.01% | 4570 | 651058 | 310991 | 7.94% | 45.40 | 49.55 | 46.50 | 45.90 |
| 14 | 600289 | ST信通 | 6.45 | +0.31 | 5.05% | 205 | 18663 | 1204 | 0.33% | 6.45 | 6.45 | 6.45 | 6.14 |
| 15 | 603559 | ST通脉 | 10.07 | +0.48 | 5.01% | 137 | 67957 | 6840 | 1.69% | 10.00 | 10.07 | 10.00 | 9.59 |
| 16 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 17 | 300689 | 澄天伟业 | 59.25 | +2.69 | 4.76% | 286 | 47680 | 28413 | 4.71% | 56.60 | 61.87 | 56.60 | 56.56 |
| 18 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 19 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 20 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 21 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 22 | 301031 | 中熔电气 | 175.48 | +6.87 | 4.07% | 1 | 54519 | 94371 | 7.01% | 166.72 | 179.00 | 170.10 | 168.61 |
| 23 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 24 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 25 | 601137 | 博威合金 | 20.38 | +0.63 | 3.19% | 1980 | 345622 | 70847 | 3.77% | 19.62 | 21.16 | 19.70 | 19.75 |
| 26 | 688283 | 坤恒顺维 | 46.73 | +1.39 | 3.07% | 195 | 26245 | 12145 | 2.15% | 44.24 | 48.00 | 45.38 | 45.34 |
| 27 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 28 | 300565 | 科信技术 | 15.60 | +0.45 | 2.97% | 1 | 611489 | 95412 | 26.80% | 15.20 | 16.15 | 15.77 | 15.15 |
| 29 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 30 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 31 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 32 | 300812 | 易天股份 | 42.19 | +0.99 | 2.40% | 10 | 161115 | 66179 | 18.24% | 39.40 | 42.30 | 40.20 | 41.20 |
| 33 | 688499 | 利元亨 | 54.50 | +1.25 | 2.35% | 459 | 74107 | 40257 | 4.39% | 52.89 | 55.75 | 53.56 | 53.25 |
| 34 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 35 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 36 | 300415 | 伊之密 | 26.81 | +0.58 | 2.21% | 748 | 107893 | 29081 | 2.38% | 26.21 | 27.49 | 26.21 | 26.23 |
| 37 | 300472 | *ST新元 | 9.43 | +0.20 | 2.17% | 733 | 115450 | 10975 | 4.69% | 9.20 | 9.79 | 9.23 | 9.23 |
| 38 | 603220 | 中贝通信 | 31.15 | +0.65 | 2.13% | 3326 | 669286 | 210454 | 15.41% | 30.40 | 32.50 | 30.48 | 30.50 |
| 39 | 002938 | 鹏鼎控股 | 85.91 | +1.74 | 2.07% | 4471 | 384777 | 329297 | 1.67% | 82.50 | 88.50 | 85.76 | 84.17 |
| 40 | 600936 | 北投科技 | 5.47 | +0.11 | 2.05% | 20976 | 1246223 | 67364 | 7.46% | 5.22 | 5.55 | 5.31 | 5.36 |
| 41 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 42 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 43 | 688512 | 慧智微-U | 15.46 | +0.28 | 1.84% | 20 | 536443 | 84258 | 16.53% | 14.83 | 16.68 | 14.86 | 15.18 |
| 44 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 45 | 603912 | 佳力图 | 11.57 | +0.20 | 1.76% | 2082 | 366580 | 42581 | 6.77% | 11.36 | 11.90 | 11.43 | 11.37 |
| 46 | 300679 | 电连技术 | 54.67 | +0.92 | 1.71% | 4023 | 282117 | 153459 | 7.85% | 52.52 | 55.87 | 54.00 | 53.75 |
| 47 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 48 | 301577 | 美信科技 | 75.03 | +1.19 | 1.61% | 368 | 22453 | 16969 | 11.92% | 73.89 | 77.60 | 74.02 | 73.84 |
| 49 | 301123 | 奕东电子 | 73.05 | +1.15 | 1.60% | 2 | 111992 | 82307 | 6.79% | 71.92 | 75.48 | 72.73 | 71.90 |
| 50 | 301226 | 祥明智能 | 41.64 | +0.62 | 1.51% | 430 | 62511 | 26154 | 5.75% | 40.75 | 42.76 | 40.80 | 41.02 |
| 51 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 52 | 920961 | 创远信科 | 19.85 | +0.28 | 1.43% | 213 | 18458 | 3650 | 1.78% | 19.53 | 20.09 | 19.68 | 19.57 |
| 53 | 002442 | 龙星科技 | 6.10 | +0.08 | 1.33% | 4026 | 162164 | 9915 | 3.29% | 6.02 | 6.27 | 6.05 | 6.02 |
| 54 | 688216 | 气派科技 | 35.86 | +0.46 | 1.30% | 0 | 52544 | 18896 | 4.94% | 34.88 | 37.78 | 35.35 | 35.40 |
| 55 | 002355 | 兴民智通 | 6.61 | +0.08 | 1.23% | 7110 | 317197 | 21064 | 5.13% | 6.51 | 6.77 | 6.59 | 6.53 |
| 56 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 57 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 58 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 59 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 60 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 61 | 300538 | 同益股份 | 16.97 | +0.17 | 1.01% | 493 | 72602 | 12390 | 6.00% | 16.76 | 17.27 | 16.81 | 16.80 |
| 62 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 63 | 603920 | 世运电路 | 63.92 | +0.62 | 0.98% | 3813 | 560399 | 356668 | 7.78% | 60.32 | 66.68 | 63.35 | 63.30 |
| 64 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 65 | 301106 | 骏成科技 | 36.46 | +0.34 | 0.94% | 179 | 33705 | 12103 | 3.30% | 35.20 | 36.87 | 35.97 | 36.12 |
| 66 | 300638 | 广和通 | 24.29 | +0.22 | 0.91% | 1 | 263692 | 64536 | 4.97% | 24.09 | 25.06 | 24.15 | 24.07 |
| 67 | 300532 | 今天国际 | 7.88 | +0.07 | 0.90% | 269 | 92601 | 7278 | 1.53% | 7.71 | 7.95 | 7.80 | 7.81 |
| 68 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 69 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 70 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 71 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 72 | 002101 | 广东鸿图 | 9.72 | +0.06 | 0.62% | 312 | 68804 | 6683 | 1.04% | 9.63 | 9.81 | 9.64 | 9.66 |
| 73 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 74 | 688135 | 利扬芯片 | 39.72 | +0.23 | 0.58% | 14 | 334165 | 134382 | 14.34% | 38.44 | 42.35 | 40.55 | 39.49 |
| 75 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 76 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 77 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 78 | 301419 | 阿莱德 | 43.01 | +0.22 | 0.51% | 10 | 41918 | 18196 | 5.28% | 42.52 | 44.26 | 43.04 | 42.79 |
| 79 | 688519 | 南亚新材 | 181.50 | +0.90 | 0.50% | 2 | 70542 | 127509 | 3.00% | 173.44 | 189.60 | 181.00 | 180.60 |
| 80 | 605196 | 华通线缆 | 41.55 | +0.20 | 0.48% | 1065 | 152643 | 63491 | 3.02% | 40.53 | 42.77 | 41.23 | 41.35 |
| 81 | 603991 | 至正股份 | 125.64 | +0.56 | 0.45% | 80 | 27992 | 35277 | 3.76% | 123.00 | 128.70 | 123.92 | 125.08 |
| 82 | 603602 | 纵横通信 | 13.73 | +0.06 | 0.44% | 467 | 54477 | 7536 | 2.36% | 13.62 | 14.08 | 13.66 | 13.67 |
| 83 | 688536 | 思瑞浦 | 296.40 | +1.26 | 0.43% | 451 | 78547 | 235560 | 5.79% | 290.57 | 310.25 | 295.14 | 295.14 |
| 84 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 85 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 86 | 002935 | 天奥电子 | 20.68 | +0.08 | 0.39% | 372 | 84190 | 17510 | 2.03% | 20.54 | 21.13 | 20.71 | 20.60 |
| 87 | 603380 | 易德龙 | 37.10 | +0.14 | 0.38% | 229 | 28394 | 10652 | 1.77% | 36.82 | 38.15 | 36.83 | 36.96 |
| 88 | 002137 | 实益达 | 8.60 | +0.03 | 0.35% | 1676 | 176863 | 15326 | 4.46% | 8.54 | 8.79 | 8.56 | 8.57 |
| 89 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 90 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 91 | 300939 | 秋田微 | 47.00 | +0.10 | 0.21% | 2 | 64391 | 30437 | 5.37% | 46.21 | 48.28 | 47.30 | 46.90 |
| 92 | 002953 | 日丰股份 | 11.47 | +0.02 | 0.17% | 494 | 63125 | 7257 | 2.33% | 11.34 | 11.66 | 11.43 | 11.45 |
| 93 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 94 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 95 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 96 | 605358 | 立昂微 | 51.61 | +0.06 | 0.12% | 3442 | 559212 | 291142 | 8.33% | 50.00 | 54.48 | 52.66 | 51.55 |
| 97 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 98 | 002654 | 万润科技 | 16.57 | +0.01 | 0.06% | 5802 | 1035578 | 173219 | 12.25% | 16.30 | 17.20 | 16.72 | 16.56 |
| 99 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 100 | 002881 | 美格智能 | 40.58 | +0.01 | 0.02% | 407 | 51230 | 20926 | 2.82% | 40.31 | 41.55 | 40.83 | 40.57 |
| 101 | 688733 | 壹石通 | 36.60 | 0.00 | 0.00% | 547 | 111504 | 41534 | 5.58% | 36.26 | 38.50 | 36.61 | 36.60 |
| 102 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 103 | 300079 | 数码视讯 | 5.75 | 0.00 | 0.00% | 9486 | 388562 | 22393 | 3.03% | 5.66 | 5.84 | 5.76 | 5.75 |
| 104 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 105 | 300936 | 中英科技 | 87.50 | -0.05 | -0.06% | 402 | 37022 | 32769 | 7.81% | 85.97 | 90.20 | 85.97 | 87.55 |
| 106 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 107 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 108 | 002194 | 武汉凡谷 | 12.68 | -0.02 | -0.16% | 5088 | 348624 | 44173 | 6.82% | 12.49 | 12.85 | 12.65 | 12.70 |
| 109 | 300025 | 华星创业 | 5.74 | -0.01 | -0.17% | 422 | 138554 | 7978 | 2.73% | 5.67 | 5.83 | 5.76 | 5.75 |
| 110 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 111 | 301517 | 陕西华达 | 67.47 | -0.21 | -0.31% | 368 | 48119 | 32560 | 4.93% | 66.50 | 69.50 | 67.66 | 67.68 |
| 112 | 301141 | 中科磁业 | 56.32 | -0.18 | -0.32% | 1 | 39612 | 22500 | 8.90% | 55.61 | 58.20 | 55.99 | 56.50 |
| 113 | 603322 | 超讯通信 | 35.75 | -0.12 | -0.33% | 410 | 70816 | 25426 | 4.49% | 35.33 | 36.70 | 35.86 | 35.87 |
| 114 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 115 | 002947 | 恒铭达 | 82.08 | -0.33 | -0.40% | 529 | 92751 | 77239 | 4.81% | 81.00 | 85.69 | 83.29 | 82.41 |
| 116 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 117 | 603211 | 晋拓股份 | 30.47 | -0.14 | -0.46% | 1269 | 182729 | 56114 | 6.72% | 29.80 | 31.46 | 30.50 | 30.61 |
| 118 | 003040 | 楚天龙 | 14.43 | -0.07 | -0.48% | 342 | 69761 | 10083 | 1.53% | 14.27 | 14.76 | 14.56 | 14.50 |
| 119 | 603679 | 华体科技 | 17.86 | -0.09 | -0.50% | 906 | 142381 | 25608 | 8.01% | 17.67 | 18.37 | 18.04 | 17.95 |
| 120 | 603236 | 移远通信 | 73.09 | -0.41 | -0.56% | 372 | 62243 | 45738 | 2.38% | 72.60 | 74.99 | 73.61 | 73.50 |
| 121 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 122 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 123 | 300635 | 中达安 | 15.25 | -0.09 | -0.59% | 218 | 46755 | 7209 | 3.88% | 15.14 | 15.72 | 15.35 | 15.34 |
| 124 | 603206 | 嘉环科技 | 17.38 | -0.11 | -0.63% | 405 | 55264 | 9715 | 1.81% | 17.28 | 17.86 | 17.49 | 17.49 |
| 125 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 126 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 127 | 688171 | 纬德信息 | 57.31 | -0.39 | -0.68% | 170 | 20191 | 11688 | 2.41% | 56.30 | 59.22 | 56.83 | 57.70 |
| 128 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 129 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 130 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 131 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 132 | 002451 | 摩恩电气 | 9.69 | -0.07 | -0.72% | 1625 | 133937 | 13013 | 3.05% | 9.60 | 9.89 | 9.75 | 9.76 |
| 133 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 134 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 135 | 300814 | 中富电路 | 121.90 | -0.91 | -0.74% | 1290 | 97042 | 122493 | 5.07% | 120.60 | 133.07 | 123.15 | 122.81 |
| 136 | 300414 | 中光防雷 | 13.37 | -0.10 | -0.74% | 1245 | 83966 | 11356 | 2.68% | 13.26 | 13.76 | 13.48 | 13.47 |
| 137 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 138 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 139 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 140 | 600831 | 广电网络 | 3.76 | -0.03 | -0.79% | 1200 | 84478 | 3197 | 1.19% | 3.74 | 3.85 | 3.80 | 3.79 |
| 141 | 300517 | 海波重科 | 11.67 | -0.10 | -0.85% | 767 | 57389 | 6786 | 4.55% | 11.57 | 12.05 | 11.78 | 11.77 |
| 142 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 143 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 144 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 145 | 688225 | 亚信安全 | 15.88 | -0.14 | -0.87% | 117 | 38874 | 6228 | 0.97% | 15.73 | 16.32 | 16.10 | 16.02 |
| 146 | 300319 | 麦捷科技 | 13.13 | -0.12 | -0.91% | 2832 | 401164 | 53177 | 4.76% | 13.02 | 13.51 | 13.37 | 13.25 |
| 147 | 300710 | 万隆光电 | 34.08 | -0.32 | -0.93% | 454 | 58784 | 20251 | 7.88% | 33.76 | 35.88 | 34.60 | 34.40 |
| 148 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 149 | 300615 | 欣天科技 | 14.40 | -0.14 | -0.96% | 870 | 82393 | 11948 | 5.45% | 14.08 | 14.93 | 14.63 | 14.54 |
| 150 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 151 | 002123 | 梦网科技 | 9.19 | -0.09 | -0.97% | 1496 | 158051 | 14652 | 2.19% | 9.12 | 9.44 | 9.27 | 9.28 |
| 152 | 300647 | 超频三 | 6.92 | -0.07 | -1.00% | 415 | 128595 | 8948 | 2.82% | 6.85 | 7.06 | 6.97 | 6.99 |
| 153 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 154 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 155 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 156 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 157 | 002148 | 北纬科技 | 7.70 | -0.09 | -1.16% | 796 | 120735 | 9320 | 2.69% | 7.62 | 7.86 | 7.80 | 7.79 |
| 158 | 300991 | 创益通 | 44.42 | -0.53 | -1.18% | 591 | 34832 | 15459 | 3.78% | 43.33 | 45.22 | 45.05 | 44.95 |
| 159 | 600996 | 贵广网络 | 8.27 | -0.10 | -1.19% | 2556 | 244243 | 20419 | 1.96% | 8.21 | 8.52 | 8.39 | 8.37 |
| 160 | 002025 | 航天电器 | 69.41 | -0.85 | -1.21% | 1226 | 207349 | 143378 | 4.57% | 67.60 | 71.23 | 69.90 | 70.26 |
| 161 | 603936 | 博敏电子 | 21.11 | -0.26 | -1.22% | 6360 | 679177 | 143255 | 10.77% | 20.64 | 22.12 | 21.48 | 21.37 |
| 162 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 163 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 164 | 002912 | 中新赛克 | 23.44 | -0.30 | -1.26% | 129 | 29998 | 7108 | 1.85% | 23.29 | 24.11 | 23.75 | 23.74 |
| 165 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 166 | 300502 | 新易盛 | 610.05 | -7.85 | -1.27% | 1 | 356062 | 2168330 | 4.02% | 586.28 | 629.68 | 617.00 | 617.90 |
| 167 | 300513 | 恒实科技 | 9.09 | -0.12 | -1.30% | 320 | 65297 | 5979 | 2.27% | 9.02 | 9.36 | 9.24 | 9.21 |
| 168 | 301050 | 雷电微力 | 40.00 | -0.53 | -1.31% | 1842 | 52374 | 21157 | 2.49% | 39.93 | 41.00 | 40.55 | 40.53 |
| 169 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 170 | 300099 | 尤洛卡 | 8.72 | -0.12 | -1.36% | 1994 | 253297 | 22281 | 4.36% | 8.64 | 9.02 | 8.98 | 8.84 |
| 171 | 920924 | 广脉科技 | 19.59 | -0.28 | -1.41% | 178 | 15754 | 3119 | 2.41% | 19.45 | 20.16 | 19.88 | 19.87 |
| 172 | 300283 | 温州宏丰 | 15.77 | -0.23 | -1.44% | 2 | 766820 | 122652 | 20.88% | 15.56 | 16.45 | 16.00 | 16.00 |
| 173 | 002792 | 通宇通讯 | 48.37 | -0.71 | -1.45% | 4268 | 413487 | 201001 | 12.24% | 47.69 | 50.10 | 49.90 | 49.08 |
| 174 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 175 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 176 | 920640 | 富士达 | 35.05 | -0.54 | -1.52% | 333 | 49061 | 17479 | 2.72% | 34.68 | 36.38 | 35.35 | 35.59 |
| 177 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 178 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 179 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 180 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 181 | 605277 | 新亚电子 | 23.36 | -0.39 | -1.64% | 478 | 58598 | 13779 | 1.84% | 23.18 | 24.03 | 23.85 | 23.75 |
| 182 | 301191 | 菲菱科思 | 154.40 | -2.60 | -1.66% | 491 | 54813 | 85215 | 10.50% | 150.15 | 160.98 | 156.93 | 157.00 |
| 183 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 184 | 000049 | 德赛电池 | 27.03 | -0.46 | -1.67% | 966 | 130258 | 35494 | 3.39% | 26.90 | 27.84 | 27.50 | 27.49 |
| 185 | 300351 | 永贵电器 | 25.57 | -0.44 | -1.69% | 1734 | 170485 | 43925 | 6.47% | 25.31 | 26.28 | 26.04 | 26.01 |
| 186 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 187 | 688182 | 灿勤科技 | 35.87 | -0.63 | -1.73% | 401 | 95856 | 34930 | 2.40% | 35.43 | 37.80 | 36.68 | 36.50 |
| 188 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 189 | 300597 | 吉大通信 | 9.75 | -0.18 | -1.81% | 520 | 66772 | 6560 | 2.46% | 9.62 | 10.03 | 9.99 | 9.93 |
| 190 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 191 | 300593 | 新雷能 | 28.85 | -0.54 | -1.84% | 2 | 312142 | 89625 | 6.96% | 27.80 | 29.90 | 29.51 | 29.39 |
| 192 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 193 | 002475 | 立讯精密 | 74.00 | -1.40 | -1.86% | 17559 | 1989212 | 1475113 | 2.74% | 72.61 | 76.80 | 76.47 | 75.40 |
| 194 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 195 | 300504 | 天邑股份 | 18.89 | -0.36 | -1.87% | 13 | 117588 | 22381 | 5.39% | 18.71 | 19.45 | 19.19 | 19.25 |
| 196 | 300563 | 神宇股份 | 31.62 | -0.61 | -1.89% | 2 | 44288 | 14151 | 3.46% | 31.36 | 32.79 | 32.35 | 32.23 |
| 197 | 002369 | 卓翼科技 | 7.21 | -0.14 | -1.90% | 1120 | 145191 | 10544 | 2.56% | 7.11 | 7.42 | 7.35 | 7.35 |
| 198 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 199 | 001270 | *ST铖昌 | 145.00 | -2.82 | -1.91% | 1051 | 70638 | 101804 | 3.47% | 141.00 | 150.49 | 148.61 | 147.82 |
| 200 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 201 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 202 | 600776 | 东方通信 | 16.98 | -0.34 | -1.96% | 3875 | 313707 | 53869 | 3.28% | 16.94 | 17.60 | 17.22 | 17.32 |
| 203 | 300345 | 华民股份 | 6.98 | -0.14 | -1.97% | 1721 | 268509 | 18792 | 5.60% | 6.88 | 7.21 | 7.09 | 7.12 |
| 204 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 205 | 300044 | *ST赛为 | 6.83 | -0.14 | -2.01% | 1284 | 222113 | 15324 | 3.10% | 6.81 | 7.04 | 6.87 | 6.97 |
| 206 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 207 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 208 | 301526 | 国际复材 | 18.71 | -0.39 | -2.04% | 12 | 2187025 | 423059 | 15.57% | 18.43 | 20.36 | 19.50 | 19.10 |
| 209 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 210 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 211 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 212 | 002725 | 跃岭股份 | 16.75 | -0.36 | -2.10% | 485 | 87875 | 14824 | 4.10% | 16.62 | 17.24 | 17.11 | 17.11 |
| 213 | 301282 | 金禄电子 | 27.53 | -0.59 | -2.10% | 14 | 139872 | 39318 | 7.92% | 27.30 | 28.99 | 28.17 | 28.12 |
| 214 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 215 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 216 | 688503 | 聚和材料 | 111.45 | -2.57 | -2.25% | 2 | 117283 | 130869 | 5.84% | 107.01 | 116.46 | 114.03 | 114.02 |
| 217 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 218 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 219 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 220 | 300762 | 上海瀚讯 | 42.63 | -1.00 | -2.29% | 5 | 329412 | 140952 | 5.25% | 42.09 | 44.00 | 43.76 | 43.63 |
| 221 | 600877 | 电科芯片 | 16.24 | -0.38 | -2.29% | 2787 | 268437 | 44295 | 2.27% | 16.12 | 17.05 | 16.62 | 16.62 |
| 222 | 300852 | 四会富仕 | 51.70 | -1.27 | -2.40% | 4 | 144040 | 76221 | 9.30% | 51.01 | 54.65 | 52.89 | 52.97 |
| 223 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 224 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 225 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 226 | 002446 | 盛路通信 | 10.36 | -0.26 | -2.45% | 3112 | 460631 | 47892 | 5.43% | 10.23 | 10.75 | 10.69 | 10.62 |
| 227 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 228 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 229 | 300286 | 安科瑞 | 24.91 | -0.65 | -2.54% | 385 | 56664 | 14235 | 2.73% | 24.69 | 25.70 | 25.60 | 25.56 |
| 230 | 603496 | 恒为科技 | 30.21 | -0.79 | -2.55% | 1693 | 192273 | 58735 | 6.00% | 29.87 | 31.40 | 31.00 | 31.00 |
| 231 | 300303 | 聚飞光电 | 10.60 | -0.28 | -2.57% | 1 | 1527461 | 162447 | 11.50% | 10.36 | 11.22 | 10.96 | 10.88 |
| 232 | 300308 | 中际旭创 | 1049.87 | -28.13 | -2.61% | 1 | 276253 | 2927532 | 2.49% | 1034.00 | 1099.87 | 1068.99 | 1078.00 |
| 233 | 603703 | 盛洋科技 | 13.77 | -0.37 | -2.62% | 549 | 118922 | 16550 | 2.87% | 13.61 | 14.31 | 14.10 | 14.14 |
| 234 | 603803 | 瑞斯康达 | 16.31 | -0.45 | -2.68% | 3357 | 436030 | 72113 | 10.26% | 16.16 | 17.44 | 16.70 | 16.76 |
| 235 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 236 | 300731 | 科创新源 | 85.78 | -2.39 | -2.71% | 3 | 84654 | 74202 | 7.04% | 85.06 | 89.88 | 88.30 | 88.17 |
| 237 | 002897 | 意华股份 | 68.10 | -1.91 | -2.73% | 736 | 139392 | 96393 | 7.64% | 67.35 | 71.89 | 71.28 | 70.01 |
| 238 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 239 | 002017 | 东信和平 | 18.63 | -0.53 | -2.77% | 1182 | 131003 | 24671 | 2.26% | 18.48 | 19.28 | 19.19 | 19.16 |
| 240 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 241 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 242 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 243 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 244 | 000909 | *ST数源 | 4.63 | -0.14 | -2.94% | 722 | 85522 | 3987 | 1.95% | 4.58 | 4.86 | 4.79 | 4.77 |
| 245 | 300913 | 兆龙互连 | 55.31 | -1.69 | -2.96% | 5 | 83133 | 46622 | 3.25% | 54.56 | 58.18 | 57.41 | 57.00 |
| 246 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 247 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 248 | 301180 | 万祥科技 | 17.82 | -0.56 | -3.05% | 274 | 42959 | 7741 | 2.62% | 17.63 | 18.53 | 18.42 | 18.38 |
| 249 | 300265 | 通光线缆 | 23.40 | -0.74 | -3.07% | 1 | 597937 | 140320 | 12.80% | 23.17 | 24.26 | 23.82 | 24.14 |
| 250 | 002815 | 崇达技术 | 15.63 | -0.50 | -3.10% | 3289 | 434204 | 68526 | 5.59% | 15.41 | 16.45 | 16.25 | 16.13 |
| 251 | 002138 | 顺络电子 | 35.63 | -1.14 | -3.10% | 2281 | 293115 | 105306 | 3.87% | 35.02 | 37.44 | 36.84 | 36.77 |
| 252 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 253 | 300310 | 宜通世纪 | 5.89 | -0.19 | -3.13% | 8811 | 482620 | 28930 | 6.98% | 5.85 | 6.16 | 6.10 | 6.08 |
| 254 | 300050 | 世纪鼎利 | 7.69 | -0.25 | -3.15% | 7521 | 434341 | 33721 | 7.98% | 7.62 | 8.04 | 7.82 | 7.94 |
| 255 | 000889 | 中嘉博创 | 5.15 | -0.17 | -3.20% | 40403 | 1382060 | 71466 | 15.89% | 5.03 | 5.39 | 5.25 | 5.32 |
| 256 | 300964 | 本川智能 | 81.98 | -2.72 | -3.21% | 1385 | 61952 | 50891 | 11.06% | 79.77 | 86.94 | 86.94 | 84.70 |
| 257 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 258 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 259 | 000823 | 超声电子 | 16.28 | -0.56 | -3.33% | 2952 | 353630 | 58168 | 6.59% | 16.10 | 17.10 | 16.90 | 16.84 |
| 260 | 603328 | 依顿电子 | 11.98 | -0.42 | -3.39% | 1733 | 315383 | 38321 | 3.16% | 11.82 | 12.64 | 12.40 | 12.40 |
| 261 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 262 | 688682 | 霍莱沃 | 44.90 | -1.59 | -3.42% | 51 | 20043 | 9055 | 1.97% | 44.31 | 47.12 | 46.86 | 46.49 |
| 263 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 264 | 688183 | 生益电子 | 97.61 | -3.50 | -3.46% | 2 | 231784 | 229502 | 2.79% | 96.95 | 102.90 | 101.01 | 101.11 |
| 265 | 603228 | 景旺电子 | 71.43 | -2.57 | -3.47% | 2469 | 311821 | 225420 | 3.20% | 70.85 | 75.35 | 74.01 | 74.00 |
| 266 | 002578 | 闽发铝业 | 3.89 | -0.14 | -3.47% | 1886 | 242210 | 9535 | 2.81% | 3.86 | 4.03 | 4.03 | 4.03 |
| 267 | 002617 | 露笑科技 | 9.36 | -0.34 | -3.51% | 45257 | 5003512 | 484260 | 26.65% | 9.26 | 10.24 | 10.18 | 9.70 |
| 268 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 269 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 270 | 301041 | 金百泽 | 32.97 | -1.23 | -3.60% | 20 | 91026 | 30579 | 11.53% | 32.71 | 34.79 | 34.45 | 34.20 |
| 271 | 600183 | 生益科技 | 89.95 | -3.37 | -3.61% | 4389 | 598251 | 540157 | 2.50% | 87.65 | 93.84 | 93.38 | 93.32 |
| 272 | 300739 | 明阳电路 | 28.25 | -1.06 | -3.62% | 2 | 192032 | 55155 | 5.60% | 27.90 | 29.96 | 29.32 | 29.31 |
| 273 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 274 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 275 | 002436 | 兴森科技 | 31.49 | -1.22 | -3.73% | 9881 | 1370440 | 441050 | 9.08% | 31.14 | 33.87 | 33.01 | 32.71 |
| 276 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 277 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 278 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 279 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 280 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 281 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 282 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 283 | 002913 | 奥士康 | 51.89 | -2.21 | -4.09% | 425 | 76311 | 40010 | 2.53% | 50.90 | 54.84 | 54.12 | 54.10 |
| 284 | 300292 | 吴通控股 | 6.55 | -0.28 | -4.10% | 1 | 2278591 | 151590 | 20.42% | 6.48 | 6.97 | 6.85 | 6.83 |
| 285 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 286 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 287 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |
| 288 | 000636 | 风华高科 | 27.00 | -1.21 | -4.29% | 8477 | 708015 | 194000 | 6.12% | 26.70 | 28.70 | 28.30 | 28.21 |
| 289 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 290 | 300427 | 红相股份 | 10.57 | -0.49 | -4.43% | 2 | 295145 | 31503 | 5.87% | 10.51 | 11.05 | 10.97 | 11.06 |
| 291 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 292 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |
| 293 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 294 | 300671 | 富满微 | 50.66 | -2.48 | -4.67% | 2 | 176039 | 90590 | 7.97% | 49.94 | 52.91 | 52.90 | 53.14 |
| 295 | 603042 | 华脉科技 | 21.83 | -1.12 | -4.88% | 1659 | 168155 | 37002 | 10.47% | 21.59 | 23.19 | 22.95 | 22.95 |
| 296 | 688195 | 腾景科技 | 348.92 | -18.08 | -4.93% | 423 | 69169 | 245522 | 5.35% | 340.00 | 381.50 | 366.00 | 367.00 |
| 297 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 298 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 299 | 600745 | *ST闻泰 | 18.66 | -0.98 | -4.99% | 140 | 61789 | 11530 | 0.50% | 18.66 | 18.66 | 18.66 | 19.64 |
| 300 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 301 | 002976 | 瑞玛精密 | 34.50 | -1.87 | -5.14% | 883 | 109014 | 38314 | 16.35% | 34.10 | 37.45 | 37.07 | 36.37 |
| 302 | 300782 | 卓胜微 | 133.63 | -7.25 | -5.15% | 4 | 492854 | 671008 | 11.00% | 132.05 | 143.95 | 140.76 | 140.88 |
| 303 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 304 | 600601 | 方正科技 | 12.50 | -0.70 | -5.30% | 18112 | 2569316 | 327854 | 6.16% | 12.33 | 13.55 | 13.28 | 13.20 |
| 305 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 306 | 603256 | 宏和科技 | 134.10 | -7.73 | -5.45% | 2285 | 221019 | 299785 | 2.51% | 132.00 | 142.60 | 141.62 | 141.83 |
| 307 | 301205 | 联特科技 | 276.47 | -16.10 | -5.50% | 1 | 86594 | 240631 | 10.38% | 269.23 | 296.00 | 292.58 | 292.57 |
| 308 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 309 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 310 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 311 | 300548 | 长芯博创 | 251.40 | -15.59 | -5.84% | 1 | 189620 | 492823 | 7.04% | 250.00 | 276.20 | 267.34 | 266.99 |
| 312 | 688375 | 国博电子 | 110.01 | -6.82 | -5.84% | 2 | 87245 | 97479 | 1.46% | 108.39 | 117.48 | 116.25 | 116.83 |
| 313 | 688020 | 方邦股份 | 147.96 | -10.04 | -6.35% | 539 | 50040 | 75098 | 6.07% | 144.99 | 161.00 | 156.94 | 158.00 |
| 314 | 300726 | 宏达电子 | 55.03 | -3.78 | -6.43% | 1 | 186741 | 104968 | 8.71% | 54.56 | 59.50 | 59.16 | 58.81 |
| 315 | 688261 | 东微半导 | 83.26 | -5.73 | -6.44% | 729 | 104677 | 90706 | 8.57% | 82.20 | 91.50 | 87.94 | 88.99 |
| 316 | 600345 | 长江通信 | 55.09 | -3.91 | -6.63% | 1357 | 214451 | 122489 | 10.14% | 54.00 | 61.38 | 58.51 | 59.00 |
| 317 | 688159 | 有方科技 | 63.75 | -4.56 | -6.68% | 5 | 183473 | 125218 | 19.79% | 62.33 | 73.58 | 69.99 | 68.31 |
| 318 | 688205 | 德科立 | 266.01 | -19.17 | -6.72% | 3 | 133983 | 359618 | 8.46% | 260.56 | 288.99 | 280.16 | 285.18 |
| 319 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 320 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 321 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 322 | 603002 | 宏昌电子 | 15.14 | -1.21 | -7.40% | 5882 | 1149246 | 180019 | 10.13% | 14.88 | 17.53 | 17.50 | 16.35 |
| 323 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 324 | 688323 | 瑞华泰 | 31.99 | -2.61 | -7.54% | 2246 | 211408 | 68801 | 11.74% | 31.35 | 34.29 | 34.00 | 34.60 |
| 325 | 300571 | 平治信息 | 61.43 | -5.05 | -7.60% | 1 | 284647 | 179784 | 24.62% | 60.71 | 66.75 | 64.00 | 66.48 |
| 326 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 327 | 002796 | 世嘉科技 | 46.53 | -4.22 | -8.32% | 1736 | 219995 | 104055 | 9.66% | 46.00 | 50.99 | 50.75 | 50.75 |
| 328 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 329 | 300570 | 太辰光 | 160.40 | -15.15 | -8.63% | 3 | 369828 | 613168 | 19.24% | 160.25 | 177.88 | 177.00 | 175.55 |
| 330 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 331 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |
| 332 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 333 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |
| 334 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |
| 335 | 301139 | *ST元道 | 7.56 | -1.89 | -20.00% | 10 | 4046 | 306 | 0.53% | 7.56 | 7.56 | 7.56 | 9.45 |
| 336 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 337 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 338 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |