| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 26.05 | +3.82 | 17.18% | 812 | 401869 | 99404 | 6.73% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 001219 | 青岛食品 | 21.42 | +1.48 | 7.42% | 3901 | 328974 | 66985 | 17.30% | 19.20 | 21.53 | 20.60 | 19.94 |
| 3 | 301376 | 致欧科技 | 21.51 | +1.27 | 6.27% | 81 | 13386 | 2830 | 0.69% | 20.10 | 21.70 | 20.18 | 20.24 |
| 4 | 002029 | 七 匹 狼 | 9.07 | +0.53 | 6.21% | 9568 | 328840 | 28755 | 4.94% | 8.39 | 9.21 | 8.54 | 8.54 |
| 5 | 000061 | 农 产 品 | 5.66 | +0.33 | 6.19% | 8 | 131083 | 7321 | 0.73% | 5.46 | 5.68 | 5.48 | 5.33 |
| 6 | 603839 | 安正时尚 | 5.83 | +0.34 | 6.19% | 170 | 53643 | 3070 | 1.39% | 5.55 | 5.95 | 5.83 | 5.49 |
| 7 | 000716 | 黑芝麻 | 5.55 | +0.31 | 5.92% | 836 | 899686 | 50284 | 12.18% | 5.38 | 5.76 | 5.61 | 5.24 |
| 8 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 9 | 600137 | 浪莎股份 | 16.54 | +0.84 | 5.35% | 3 | 16507 | 2722 | 1.70% | 16.14 | 16.86 | 16.19 | 15.70 |
| 10 | 002315 | 焦点科技 | 27.50 | +1.33 | 5.08% | 33 | 67557 | 18414 | 2.56% | 26.30 | 27.66 | 26.38 | 26.17 |
| 11 | 600238 | ST椰岛 | 3.73 | +0.18 | 5.07% | 7 | 20170 | 736 | 0.45% | 3.53 | 3.75 | 3.57 | 3.55 |
| 12 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 13 | 300592 | 华凯易佰 | 16.16 | +0.66 | 4.26% | 46 | 38291 | 6193 | 1.11% | 15.55 | 16.58 | 15.81 | 15.50 |
| 14 | 002568 | 百润股份 | 17.88 | +0.71 | 4.14% | 338 | 43317 | 7570 | 0.57% | 17.00 | 17.89 | 17.00 | 17.17 |
| 15 | 002582 | 好想你 | 10.34 | +0.41 | 4.13% | 3531 | 317316 | 31984 | 9.22% | 9.81 | 10.40 | 10.23 | 9.93 |
| 16 | 002646 | 天佑德酒 | 6.86 | +0.27 | 4.10% | 582 | 56239 | 3784 | 1.18% | 6.53 | 6.87 | 6.53 | 6.59 |
| 17 | 603511 | 爱慕股份 | 10.89 | +0.42 | 4.01% | 39 | 12049 | 1282 | 0.30% | 10.40 | 10.95 | 10.50 | 10.47 |
| 18 | 603215 | 比依股份 | 14.91 | +0.55 | 3.83% | 6 | 17677 | 2649 | 0.94% | 14.56 | 15.20 | 14.80 | 14.36 |
| 19 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 62 | 11588 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 20 | 601888 | 中国中免 | 52.09 | +1.79 | 3.56% | 461 | 124397 | 64278 | 0.64% | 50.86 | 52.20 | 51.50 | 50.30 |
| 21 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 22 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 23 | 600258 | 首旅酒店 | 12.86 | +0.43 | 3.46% | 464 | 292053 | 37245 | 2.62% | 12.30 | 12.97 | 12.43 | 12.43 |
| 24 | 300915 | 海融科技 | 23.28 | +0.75 | 3.33% | 2 | 6675 | 1521 | 1.16% | 22.20 | 23.48 | 22.53 | 22.53 |
| 25 | 002238 | 天威视讯 | 6.21 | +0.20 | 3.33% | 162 | 92510 | 5597 | 1.15% | 5.83 | 6.31 | 6.00 | 6.01 |
| 26 | 300251 | 光线传媒 | 11.59 | +0.37 | 3.30% | 182 | 169277 | 19440 | 0.61% | 11.16 | 11.63 | 11.21 | 11.22 |
| 27 | 002095 | 生 意 宝 | 14.38 | +0.46 | 3.30% | 266 | 37029 | 5238 | 1.47% | 13.82 | 14.47 | 14.08 | 13.92 |
| 28 | 301606 | 绿联科技 | 51.10 | +1.62 | 3.27% | 47 | 38274 | 19530 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 29 | 603031 | 安孚科技 | 24.84 | +0.77 | 3.20% | 28 | 36170 | 9012 | 1.10% | 24.41 | 25.38 | 24.50 | 24.07 |
| 30 | 301381 | 赛维时代 | 23.97 | +0.71 | 3.05% | 137 | 31251 | 7500 | 0.77% | 23.27 | 24.44 | 23.54 | 23.26 |
| 31 | 920196 | 南方乳业 | 17.68 | +0.52 | 3.03% | 85 | 33247 | 5677 | 13.50% | 16.67 | 17.84 | 17.20 | 17.16 |
| 32 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 33 | 002820 | 桂发祥 | 9.32 | +0.25 | 2.76% | 196 | 131013 | 11720 | 6.52% | 8.56 | 9.34 | 9.06 | 9.07 |
| 34 | 600127 | 金健米业 | 9.80 | +0.26 | 2.73% | 1773 | 409854 | 38463 | 6.39% | 9.06 | 9.88 | 9.58 | 9.54 |
| 35 | 603106 | 恒银科技 | 6.50 | +0.17 | 2.69% | 261 | 29094 | 1861 | 0.56% | 6.26 | 6.51 | 6.46 | 6.33 |
| 36 | 605338 | 巴比食品 | 21.43 | +0.55 | 2.63% | 142 | 84694 | 17399 | 3.54% | 19.80 | 21.54 | 20.88 | 20.88 |
| 37 | 600697 | 欧亚集团 | 10.54 | +0.27 | 2.63% | 24 | 22005 | 2256 | 1.42% | 10.00 | 10.55 | 10.28 | 10.27 |
| 38 | 002557 | 洽洽食品 | 19.24 | +0.49 | 2.61% | 102 | 22836 | 4334 | 0.45% | 18.72 | 19.25 | 18.75 | 18.75 |
| 39 | 002416 | 爱施德 | 7.52 | +0.19 | 2.59% | 5 | 53197 | 3965 | 0.43% | 7.37 | 7.53 | 7.42 | 7.33 |
| 40 | 002713 | 东易日盛 | 7.21 | +0.18 | 2.56% | 539 | 41943 | 2960 | 0.80% | 6.91 | 7.26 | 7.00 | 7.03 |
| 41 | 002127 | 南极电商 | 2.80 | +0.07 | 2.56% | 43 | 134782 | 3737 | 0.68% | 2.73 | 2.82 | 2.76 | 2.73 |
| 42 | 300226 | 上海钢联 | 15.66 | +0.39 | 2.55% | 10 | 24818 | 3887 | 0.67% | 15.41 | 15.97 | 15.55 | 15.27 |
| 43 | 600712 | 南宁百货 | 4.83 | +0.12 | 2.55% | 195 | 59553 | 2783 | 1.11% | 4.55 | 4.85 | 4.72 | 4.71 |
| 44 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 45 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 46 | 603737 | 三棵树 | 20.22 | +0.47 | 2.38% | 1 | 16521 | 3312 | 0.19% | 19.52 | 20.30 | 19.62 | 19.75 |
| 47 | 002264 | 新 华 都 | 6.03 | +0.14 | 2.38% | 15 | 67127 | 3993 | 1.03% | 5.81 | 6.07 | 5.90 | 5.89 |
| 48 | 002697 | 红旗连锁 | 4.75 | +0.11 | 2.37% | 1105 | 66818 | 3140 | 0.58% | 4.63 | 4.77 | 4.65 | 4.64 |
| 49 | 603557 | *ST起步 | 3.02 | +0.07 | 2.37% | 33 | 44567 | 1334 | 0.71% | 2.88 | 3.07 | 2.90 | 2.95 |
| 50 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 51 | 002640 | 跨境通 | 3.10 | +0.07 | 2.31% | 655 | 326768 | 9966 | 2.11% | 2.98 | 3.14 | 3.03 | 3.03 |
| 52 | 603237 | 五芳斋 | 14.15 | +0.31 | 2.24% | 15 | 8283 | 1149 | 0.44% | 13.64 | 14.24 | 13.81 | 13.84 |
| 53 | 920262 | 太湖雪 | 15.02 | +0.32 | 2.18% | 1 | 3854 | 576 | 1.00% | 14.79 | 15.12 | 14.83 | 14.70 |
| 54 | 603529 | 爱玛科技 | 20.00 | +0.42 | 2.15% | 38 | 14760 | 2935 | 0.17% | 19.58 | 20.12 | 19.67 | 19.58 |
| 55 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 56 | 002707 | 众信旅游 | 4.88 | +0.10 | 2.09% | 54 | 43694 | 2109 | 0.50% | 4.78 | 4.88 | 4.78 | 4.78 |
| 57 | 600365 | ST通葡 | 2.48 | +0.05 | 2.06% | 8 | 4548 | 112 | 0.10% | 2.43 | 2.49 | 2.43 | 2.43 |
| 58 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 5 | 37419 | 6893 | 0.52% | 18.10 | 18.60 | 18.10 | 18.07 |
| 59 | 601921 | 浙版传媒 | 7.57 | +0.15 | 2.02% | 51 | 51040 | 3848 | 0.23% | 7.40 | 7.62 | 7.40 | 7.42 |
| 60 | 603719 | 良品铺子 | 9.67 | +0.19 | 2.00% | 288 | 74657 | 7104 | 1.88% | 9.31 | 9.69 | 9.56 | 9.48 |
| 61 | 601566 | 九牧王 | 10.21 | +0.20 | 2.00% | 691 | 214396 | 21044 | 3.73% | 9.24 | 10.38 | 10.00 | 10.01 |
| 62 | 603043 | 广州酒家 | 14.79 | +0.29 | 2.00% | 25 | 32709 | 4815 | 0.58% | 14.51 | 14.84 | 14.56 | 14.50 |
| 63 | 001221 | 悍高集团 | 32.94 | +0.63 | 1.95% | 15 | 6135 | 2005 | 0.80% | 32.20 | 32.99 | 32.31 | 32.31 |
| 64 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 72 | 39976 | 1684 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 65 | 002847 | 盐津铺子 | 39.60 | +0.74 | 1.90% | 13 | 7570 | 2956 | 0.31% | 38.40 | 39.80 | 38.60 | 38.86 |
| 66 | 300094 | 国联水产 | 2.74 | +0.05 | 1.86% | 314 | 218553 | 5902 | 1.98% | 2.64 | 2.76 | 2.71 | 2.69 |
| 67 | 603608 | 天创股份 | 15.89 | +0.29 | 1.86% | 118 | 33805 | 5383 | 0.80% | 15.64 | 16.18 | 15.64 | 15.60 |
| 68 | 002103 | 广博股份 | 6.09 | +0.11 | 1.84% | 172 | 40490 | 2419 | 1.04% | 5.84 | 6.11 | 5.94 | 5.98 |
| 69 | 300783 | 三只松鼠 | 16.63 | +0.29 | 1.77% | 93 | 24548 | 4031 | 0.88% | 16.16 | 16.76 | 16.33 | 16.34 |
| 70 | 600794 | 保税科技 | 2.94 | +0.05 | 1.73% | 2 | 45899 | 1336 | 0.38% | 2.88 | 2.95 | 2.90 | 2.89 |
| 71 | 000419 | 通程控股 | 4.79 | +0.08 | 1.70% | 8 | 26728 | 1263 | 0.49% | 4.65 | 4.82 | 4.69 | 4.71 |
| 72 | 300892 | 品渥食品 | 21.71 | +0.36 | 1.69% | 120 | 28917 | 6087 | 4.38% | 20.24 | 21.83 | 21.24 | 21.35 |
| 73 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 74 | 002570 | 贝因美 | 4.26 | +0.07 | 1.67% | 231 | 67506 | 2833 | 0.63% | 4.14 | 4.26 | 4.17 | 4.19 |
| 75 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 38 | 50000 | 1213 | 0.26% | 2.40 | 2.45 | 2.44 | 2.40 |
| 76 | 603128 | 华贸物流 | 5.20 | +0.08 | 1.56% | 296 | 35271 | 1822 | 0.27% | 5.12 | 5.21 | 5.15 | 5.12 |
| 77 | 002538 | ST司特 | 5.87 | +0.09 | 1.56% | 5 | 13127 | 766 | 0.15% | 5.78 | 5.89 | 5.79 | 5.78 |
| 78 | 603193 | 润本股份 | 17.10 | +0.25 | 1.48% | 10 | 6992 | 1188 | 0.17% | 16.80 | 17.17 | 17.10 | 16.85 |
| 79 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 80 | 603518 | 锦泓集团 | 6.92 | +0.10 | 1.47% | 10 | 19697 | 1346 | 0.57% | 6.75 | 6.93 | 6.82 | 6.82 |
| 81 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 6 | 95936 | 3275 | 1.47% | 3.30 | 3.54 | 3.47 | 3.46 |
| 82 | 301078 | 孩子王 | 6.29 | +0.09 | 1.45% | 150 | 38262 | 2398 | 0.30% | 6.21 | 6.31 | 6.25 | 6.20 |
| 83 | 000726 | 鲁 泰Ａ | 5.92 | +0.08 | 1.37% | 51 | 17146 | 1009 | 0.29% | 5.82 | 5.92 | 5.82 | 5.84 |
| 84 | 605337 | 李子园 | 9.08 | +0.12 | 1.34% | 4 | 15655 | 1401 | 0.40% | 8.78 | 9.15 | 8.99 | 8.96 |
| 85 | 600790 | 轻纺城 | 3.22 | +0.04 | 1.26% | 30 | 25552 | 814 | 0.19% | 3.15 | 3.23 | 3.18 | 3.18 |
| 86 | 002069 | 獐子岛 | 3.26 | +0.04 | 1.24% | 25 | 72912 | 2349 | 1.03% | 3.16 | 3.28 | 3.21 | 3.22 |
| 87 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 88 | 002321 | 华英农业 | 1.72 | +0.02 | 1.18% | 697 | 113476 | 1922 | 0.53% | 1.67 | 1.73 | 1.70 | 1.70 |
| 89 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 90 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 91 | 002959 | 小熊电器 | 32.35 | +0.36 | 1.13% | 5 | 3311 | 1067 | 0.24% | 31.90 | 32.52 | 32.10 | 31.99 |
| 92 | 301558 | 三态股份 | 6.29 | +0.07 | 1.13% | 36 | 18634 | 1156 | 0.24% | 6.13 | 6.32 | 6.26 | 6.22 |
| 93 | 002404 | 嘉欣丝绸 | 5.41 | +0.06 | 1.12% | 74 | 19484 | 1047 | 0.43% | 5.33 | 5.42 | 5.33 | 5.35 |
| 94 | 600058 | 五矿发展 | 8.14 | +0.09 | 1.12% | 5 | 22388 | 1828 | 0.21% | 8.10 | 8.22 | 8.14 | 8.05 |
| 95 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 96 | 603313 | 梦百合 | 5.48 | +0.06 | 1.11% | 9 | 38235 | 2078 | 0.67% | 5.38 | 5.55 | 5.51 | 5.42 |
| 97 | 002410 | 广联达 | 8.35 | +0.09 | 1.09% | 114 | 55697 | 4634 | 0.35% | 8.26 | 8.38 | 8.26 | 8.26 |
| 98 | 002330 | 得利斯 | 3.73 | +0.04 | 1.08% | 9 | 27151 | 999 | 0.43% | 3.63 | 3.75 | 3.73 | 3.69 |
| 99 | 000503 | 国新健康 | 6.58 | +0.07 | 1.08% | 412 | 129618 | 8505 | 1.32% | 6.37 | 6.86 | 6.86 | 6.51 |
| 100 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 101 | 301017 | 漱玉平民 | 13.99 | +0.14 | 1.01% | 73 | 27754 | 3846 | 1.07% | 13.50 | 14.15 | 13.84 | 13.85 |
| 102 | 603001 | 奥康国际 | 10.85 | +0.10 | 0.93% | 8 | 23534 | 2525 | 0.59% | 10.40 | 10.98 | 10.80 | 10.75 |
| 103 | 600128 | 苏豪弘业 | 7.66 | +0.07 | 0.92% | 7 | 11433 | 870 | 0.46% | 7.53 | 7.70 | 7.66 | 7.59 |
| 104 | 301189 | 奥尼电子 | 48.13 | +0.44 | 0.92% | 119 | 17516 | 8376 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 105 | 002351 | 漫步者 | 11.03 | +0.10 | 0.91% | 262 | 28973 | 3184 | 0.55% | 10.90 | 11.08 | 11.00 | 10.93 |
| 106 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 107 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 108 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 10 | 9050 | 1576 | 0.63% | 17.17 | 17.56 | 17.39 | 17.33 |
| 109 | 002269 | 美邦服饰 | 1.24 | +0.01 | 0.81% | 1 | 100923 | 1248 | 0.43% | 1.22 | 1.25 | 1.23 | 1.23 |
| 110 | 301371 | 敷尔佳 | 19.82 | +0.15 | 0.76% | 10 | 7124 | 1414 | 0.91% | 19.66 | 20.04 | 19.66 | 19.67 |
| 111 | 300268 | 佳沃食品 | 9.28 | +0.07 | 0.76% | 60 | 9725 | 888 | 0.73% | 8.88 | 9.34 | 9.30 | 9.21 |
| 112 | 688365 | 光云科技 | 12.40 | +0.09 | 0.73% | 40 | 51921 | 6440 | 1.22% | 12.19 | 12.79 | 12.68 | 12.31 |
| 113 | 002852 | 道道全 | 7.13 | +0.05 | 0.71% | 16 | 16343 | 1150 | 0.57% | 6.96 | 7.16 | 7.08 | 7.08 |
| 114 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 4 | 120195 | 1849 | 0.37% | 1.52 | 1.56 | 1.54 | 1.55 |
| 115 | 600257 | 大湖股份 | 4.69 | +0.03 | 0.64% | 54 | 46095 | 2137 | 0.96% | 4.57 | 4.71 | 4.68 | 4.66 |
| 116 | 603214 | 爱婴室 | 12.88 | +0.08 | 0.63% | 2 | 14167 | 1797 | 1.02% | 12.51 | 12.90 | 12.80 | 12.80 |
| 117 | 301009 | 可靠股份 | 7.98 | +0.05 | 0.63% | 3 | 8102 | 644 | 0.54% | 7.82 | 8.12 | 8.09 | 7.93 |
| 118 | 001238 | 浙江正特 | 21.07 | +0.13 | 0.62% | 1 | 3507 | 730 | 0.24% | 20.23 | 21.13 | 20.74 | 20.94 |
| 119 | 300591 | 万里马 | 5.06 | +0.03 | 0.60% | 11 | 30797 | 1545 | 0.88% | 4.92 | 5.12 | 5.12 | 5.03 |
| 120 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 121 | 000906 | 浙商中拓 | 5.15 | +0.03 | 0.59% | 441 | 25172 | 1290 | 0.36% | 5.08 | 5.17 | 5.13 | 5.12 |
| 122 | 301055 | 张小泉 | 24.19 | +0.14 | 0.58% | 22 | 4240 | 1019 | 0.28% | 23.57 | 24.98 | 24.98 | 24.05 |
| 123 | 600648 | 外高桥 | 8.91 | +0.05 | 0.56% | 1 | 6543 | 583 | 0.06% | 8.87 | 9.01 | 8.87 | 8.86 |
| 124 | 603908 | 牧高笛 | 16.55 | +0.09 | 0.55% | 205 | 6815 | 1118 | 0.73% | 16.05 | 16.67 | 16.51 | 16.46 |
| 125 | 002563 | 森马服饰 | 5.65 | +0.03 | 0.53% | 11 | 80245 | 4495 | 0.36% | 5.53 | 5.69 | 5.60 | 5.62 |
| 126 | 001322 | 箭牌家居 | 5.90 | +0.03 | 0.51% | 3 | 9651 | 564 | 0.12% | 5.78 | 5.92 | 5.87 | 5.87 |
| 127 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 128 | 600156 | 华升股份 | 6.11 | +0.03 | 0.49% | 33 | 29653 | 1789 | 0.74% | 5.94 | 6.16 | 6.10 | 6.08 |
| 129 | 002867 | 周大生 | 10.70 | +0.05 | 0.47% | 23 | 30540 | 3250 | 0.28% | 10.55 | 10.73 | 10.59 | 10.65 |
| 130 | 000797 | 中国武夷 | 2.19 | +0.01 | 0.46% | 27 | 64508 | 1392 | 0.41% | 2.13 | 2.19 | 2.18 | 2.18 |
| 131 | 002153 | 石基信息 | 6.75 | +0.03 | 0.45% | 21 | 47034 | 3174 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 132 | 603877 | 太平鸟 | 11.78 | +0.05 | 0.43% | 18 | 3493 | 410 | 0.07% | 11.60 | 11.84 | 11.71 | 11.73 |
| 133 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 44 | 55011 | 1393 | 0.36% | 2.49 | 2.56 | 2.54 | 2.54 |
| 134 | 605567 | 春雪食品 | 8.03 | +0.03 | 0.38% | 38 | 23907 | 1898 | 1.20% | 7.77 | 8.13 | 7.98 | 8.00 |
| 135 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 136 | 603116 | 红蜻蜓 | 5.77 | +0.02 | 0.35% | 1 | 15635 | 890 | 0.27% | 5.58 | 5.85 | 5.85 | 5.75 |
| 137 | 600761 | 安徽合力 | 14.86 | +0.04 | 0.27% | 52 | 24886 | 3709 | 0.28% | 14.77 | 15.05 | 14.84 | 14.82 |
| 138 | 603196 | 璞源材料 | 14.80 | +0.04 | 0.27% | 6 | 6154 | 906 | 0.26% | 14.55 | 15.17 | 14.97 | 14.76 |
| 139 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 140 | 002732 | 燕塘乳业 | 12.83 | +0.03 | 0.23% | 54 | 7378 | 938 | 0.47% | 12.50 | 13.10 | 12.80 | 12.80 |
| 141 | 688179 | 阿拉丁 | 14.16 | +0.02 | 0.14% | 301 | 38689 | 5551 | 1.07% | 14.16 | 14.83 | 14.41 | 14.14 |
| 142 | 300824 | 北鼎股份 | 7.01 | +0.01 | 0.14% | 21 | 15611 | 1085 | 0.49% | 6.85 | 7.13 | 6.99 | 7.00 |
| 143 | 002612 | 朗姿股份 | 17.18 | +0.02 | 0.12% | 258 | 26249 | 4426 | 1.00% | 16.60 | 17.25 | 17.07 | 17.16 |
| 144 | 600588 | 用友网络 | 8.86 | +0.01 | 0.11% | 98 | 126537 | 11184 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 145 | 301276 | 嘉曼服饰 | 15.14 | +0.01 | 0.07% | 16 | 7360 | 1104 | 1.02% | 14.80 | 15.23 | 15.12 | 15.13 |
| 146 | 920227 | 美登科技 | 43.89 | +0.02 | 0.05% | 1 | 939 | 410 | 0.53% | 43.27 | 44.48 | 44.48 | 43.87 |
| 147 | 601156 | 东航物流 | 18.61 | +0.01 | 0.05% | 36 | 38531 | 7109 | 0.41% | 18.14 | 18.72 | 18.50 | 18.60 |
| 148 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 149 | 002769 | 普路通 | 5.62 | 0.00 | 0.00% | 68 | 27103 | 1517 | 0.73% | 5.49 | 5.70 | 5.65 | 5.62 |
| 150 | 603008 | ST喜临门 | 8.18 | 0.00 | 0.00% | 79 | 18246 | 1486 | 0.50% | 7.98 | 8.35 | 8.22 | 8.18 |
| 151 | 301088 | 戎美股份 | 12.46 | 0.00 | 0.00% | 65 | 4009 | 499 | 0.21% | 12.24 | 12.69 | 12.55 | 12.46 |
| 152 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 153 | 600577 | 精达股份 | 6.86 | -0.01 | -0.15% | 86 | 116597 | 8019 | 0.52% | 6.83 | 6.98 | 6.94 | 6.87 |
| 154 | 001209 | 洪兴股份 | 15.86 | -0.03 | -0.19% | 83 | 6364 | 1000 | 0.66% | 15.45 | 16.03 | 15.95 | 15.89 |
| 155 | 603536 | 惠发食品 | 9.44 | -0.02 | -0.21% | 214 | 181979 | 16344 | 7.57% | 8.52 | 9.50 | 9.00 | 9.46 |
| 156 | 600655 | 豫园股份 | 4.42 | -0.01 | -0.23% | 2 | 35483 | 1566 | 0.09% | 4.38 | 4.45 | 4.42 | 4.43 |
| 157 | 002494 | 华斯股份 | 4.09 | -0.01 | -0.24% | 71 | 37811 | 1533 | 1.32% | 3.97 | 4.15 | 4.11 | 4.10 |
| 158 | 001232 | 嘉立创 | 153.00 | -0.38 | -0.25% | 92 | 6912 | 10716 | 1.56% | 153.00 | 157.00 | 155.00 | 153.38 |
| 159 | 301113 | 雅艺科技 | 14.26 | -0.04 | -0.28% | 11 | 5830 | 819 | 0.81% | 13.76 | 14.50 | 14.28 | 14.30 |
| 160 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 161 | 002293 | 罗莱生活 | 12.10 | -0.04 | -0.33% | 26 | 27956 | 3384 | 0.34% | 11.99 | 12.28 | 12.09 | 12.14 |
| 162 | 603708 | 家家悦 | 9.28 | -0.04 | -0.43% | 6 | 21159 | 1949 | 0.34% | 9.12 | 9.34 | 9.27 | 9.32 |
| 163 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 164 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 165 | 301029 | 怡合达 | 26.25 | -0.13 | -0.49% | 87 | 35709 | 9365 | 0.79% | 26.00 | 26.90 | 26.32 | 26.38 |
| 166 | 603615 | 茶花股份 | 14.06 | -0.07 | -0.50% | 37 | 7638 | 1078 | 0.32% | 13.90 | 14.40 | 14.16 | 14.13 |
| 167 | 920132 | 泰鹏智能 | 7.60 | -0.04 | -0.52% | 7 | 2896 | 221 | 0.79% | 7.56 | 7.75 | 7.72 | 7.64 |
| 168 | 002995 | 天地在线 | 16.52 | -0.09 | -0.54% | 112 | 82651 | 13160 | 6.79% | 15.54 | 16.75 | 15.99 | 16.61 |
| 169 | 001237 | 惠康科技 | 41.30 | -0.26 | -0.63% | 5 | 1710 | 707 | 0.49% | 41.02 | 41.86 | 41.86 | 41.56 |
| 170 | 603898 | 好莱客 | 11.78 | -0.08 | -0.67% | 16 | 6797 | 792 | 0.23% | 11.53 | 11.85 | 11.82 | 11.86 |
| 171 | 603102 | 百合股份 | 32.74 | -0.23 | -0.70% | 5 | 5809 | 1883 | 0.91% | 31.91 | 33.10 | 32.82 | 32.97 |
| 172 | 300295 | *ST三六 | 9.75 | -0.07 | -0.71% | 91 | 6129 | 599 | 0.37% | 9.68 | 9.93 | 9.80 | 9.82 |
| 173 | 603958 | 哈森股份 | 14.76 | -0.11 | -0.74% | 6 | 15925 | 2346 | 0.73% | 14.43 | 15.28 | 15.28 | 14.87 |
| 174 | 920065 | 千岸科技 | 26.85 | -0.20 | -0.74% | 8 | 1642 | 443 | 1.04% | 26.66 | 27.55 | 27.15 | 27.05 |
| 175 | 003023 | 彩虹集团 | 19.59 | -0.15 | -0.76% | 27 | 7647 | 1502 | 0.73% | 19.11 | 20.19 | 19.80 | 19.74 |
| 176 | 002969 | 嘉美包装 | 9.06 | -0.07 | -0.77% | 103 | 71733 | 6510 | 0.66% | 8.96 | 9.28 | 9.21 | 9.13 |
| 177 | 603558 | 健盛集团 | 11.62 | -0.09 | -0.77% | 7 | 11065 | 1285 | 0.34% | 11.53 | 11.79 | 11.71 | 11.71 |
| 178 | 301336 | 趣睡科技 | 35.89 | -0.29 | -0.80% | 1 | 2287 | 813 | 0.57% | 34.81 | 36.61 | 36.61 | 36.18 |
| 179 | 301345 | 涛涛车业 | 118.55 | -0.96 | -0.80% | 17 | 5581 | 6625 | 1.59% | 117.00 | 122.00 | 119.50 | 119.51 |
| 180 | 002102 | ST能特 | 2.33 | -0.02 | -0.85% | 74 | 19890 | 461 | 0.10% | 2.30 | 2.36 | 2.35 | 2.35 |
| 181 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 182 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 183 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 8 | 53383 | 1827 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 184 | 600539 | 狮头股份 | 11.48 | -0.14 | -1.20% | 46 | 25067 | 2836 | 1.09% | 10.99 | 11.76 | 11.73 | 11.62 |
| 185 | 002762 | 金发拉比 | 7.82 | -0.10 | -1.26% | 94 | 13674 | 1062 | 0.39% | 7.64 | 8.00 | 7.91 | 7.92 |
| 186 | 605336 | *ST帅电 | 9.39 | -0.13 | -1.37% | 4 | 1771 | 164 | 0.10% | 9.14 | 9.55 | 9.41 | 9.52 |
| 187 | 002982 | 湘佳股份 | 13.21 | -0.19 | -1.42% | 60 | 31608 | 4151 | 2.43% | 12.97 | 13.45 | 13.44 | 13.40 |
| 188 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 189 | 920285 | 远大健科 | 20.55 | -0.32 | -1.53% | 8 | 6642 | 1374 | 3.69% | 20.37 | 21.25 | 21.22 | 20.87 |
| 190 | 603609 | 禾丰股份 | 6.08 | -0.10 | -1.62% | 212 | 13491 | 822 | 0.15% | 6.03 | 6.22 | 6.16 | 6.18 |
| 191 | 300464 | 星徽股份 | 6.60 | -0.11 | -1.64% | 23 | 30403 | 2015 | 0.66% | 6.47 | 6.84 | 6.83 | 6.71 |
| 192 | 603983 | 丸美生物 | 23.23 | -0.43 | -1.82% | 16 | 9278 | 2145 | 0.23% | 22.80 | 23.83 | 23.66 | 23.66 |
| 193 | 301563 | 云汉芯城 | 101.00 | -2.02 | -1.96% | 148 | 13916 | 14386 | 2.58% | 101.00 | 105.65 | 104.01 | 103.02 |
| 194 | 605599 | 菜百股份 | 12.94 | -0.26 | -1.97% | 61 | 14119 | 1823 | 0.18% | 12.77 | 13.16 | 13.01 | 13.20 |
| 195 | 001211 | 双枪科技 | 26.03 | -0.55 | -2.07% | 5 | 21237 | 5485 | 2.28% | 25.01 | 27.00 | 26.59 | 26.58 |
| 196 | 603605 | 珀莱雅 | 48.29 | -1.02 | -2.07% | 69 | 29013 | 13972 | 0.73% | 47.57 | 49.00 | 48.95 | 49.31 |
| 197 | 001259 | 利仁科技 | 35.68 | -0.77 | -2.11% | 22 | 2729 | 976 | 0.57% | 35.24 | 36.56 | 36.56 | 36.45 |
| 198 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 199 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 200 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 201 | 603208 | 江山欧派 | 9.56 | -0.24 | -2.45% | 5 | 12549 | 1192 | 0.71% | 9.26 | 9.86 | 9.80 | 9.80 |
| 202 | 003006 | 百亚股份 | 22.38 | -0.60 | -2.61% | 296 | 139095 | 31551 | 3.25% | 22.04 | 23.52 | 23.17 | 22.98 |
| 203 | 300209 | 行云科技 | 21.02 | -0.60 | -2.78% | 827 | 208673 | 43765 | 2.81% | 20.31 | 21.62 | 21.48 | 21.62 |
| 204 | 301595 | 太力科技 | 34.58 | -1.02 | -2.87% | 2 | 5182 | 1791 | 1.27% | 33.88 | 35.87 | 35.25 | 35.60 |
| 205 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 206 | 300518 | 新迅达 | 18.97 | -0.73 | -3.71% | 469 | 18185 | 3502 | 0.91% | 18.90 | 20.09 | 19.87 | 19.70 |
| 207 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 208 | 603818 | 曲美家居 | 3.34 | -0.13 | -3.75% | 22 | 111398 | 3702 | 1.62% | 3.25 | 3.49 | 3.47 | 3.47 |
| 209 | 300736 | 百邦科技 | 24.55 | -0.97 | -3.80% | 4 | 9962 | 2489 | 0.80% | 24.51 | 26.00 | 25.95 | 25.52 |
| 210 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 99 | 174414 | 10695 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |
| 211 | 300740 | 水羊股份 | 16.93 | -1.13 | -6.26% | 125 | 170277 | 28757 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |
| 212 | 600180 | *ST瑞茂 | 0.98 | -0.07 | -6.67% | 568 | 157118 | 1536 | 1.45% | 0.95 | 1.04 | 1.00 | 1.05 |
| 213 | 301187 | 欧圣电气 | 15.64 | -1.16 | -6.90% | 14 | 78975 | 12469 | 3.10% | 15.38 | 16.99 | 16.81 | 16.80 |
| 214 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 215 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 216 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |