| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 2 | 603598 | 引力传媒 | 25.33 | +2.30 | 9.99% | 1249 | 333604 | 83081 | 12.38% | 22.95 | 25.33 | 22.95 | 23.03 |
| 3 | 301029 | 怡合达 | 30.47 | +1.98 | 6.95% | 1 | 286700 | 86766 | 6.21% | 28.55 | 31.46 | 28.65 | 28.49 |
| 4 | 002489 | 浙江永强 | 4.01 | +0.23 | 6.08% | 14452 | 1518658 | 60151 | 7.94% | 3.72 | 4.12 | 3.76 | 3.78 |
| 5 | 603008 | ST喜临门 | 8.14 | +0.39 | 5.03% | 73 | 295174 | 23613 | 8.01% | 7.62 | 8.14 | 7.65 | 7.75 |
| 6 | 605336 | *ST帅电 | 18.45 | +0.78 | 4.41% | 1060 | 54078 | 9590 | 2.95% | 16.88 | 18.47 | 17.64 | 17.67 |
| 7 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 8 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 9 | 301376 | 致欧科技 | 18.48 | +0.74 | 4.17% | 19 | 60591 | 11145 | 3.13% | 18.00 | 18.74 | 18.04 | 17.74 |
| 10 | 301336 | 趣睡科技 | 56.69 | +2.15 | 3.94% | 30 | 13559 | 7543 | 4.46% | 54.43 | 56.76 | 54.55 | 54.54 |
| 11 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 12 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 13 | 300785 | 值得买 | 52.87 | +1.78 | 3.48% | 1037 | 138942 | 74252 | 11.36% | 51.06 | 55.20 | 51.06 | 51.09 |
| 14 | 601566 | 九牧王 | 11.40 | +0.38 | 3.45% | 4707 | 268202 | 30411 | 4.67% | 10.80 | 11.62 | 10.97 | 11.02 |
| 15 | 600577 | 精达股份 | 14.07 | +0.45 | 3.30% | 6717 | 1162535 | 163050 | 5.40% | 13.30 | 14.49 | 13.66 | 13.62 |
| 16 | 920227 | 美登科技 | 64.35 | +1.93 | 3.09% | 117 | 8345 | 5333 | 4.71% | 61.67 | 65.28 | 61.67 | 62.42 |
| 17 | 603116 | 红蜻蜓 | 7.96 | +0.21 | 2.71% | 6248 | 398052 | 32526 | 6.91% | 7.62 | 8.52 | 7.75 | 7.75 |
| 18 | 301110 | 青木科技 | 72.35 | +1.82 | 2.58% | 727 | 56070 | 40962 | 8.58% | 70.90 | 74.47 | 71.25 | 70.53 |
| 19 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 20 | 002293 | 罗莱生活 | 11.59 | +0.23 | 2.02% | 1190 | 127061 | 14534 | 1.54% | 11.11 | 11.66 | 11.29 | 11.36 |
| 21 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 22 | 603511 | 爱慕股份 | 14.45 | +0.28 | 1.98% | 98 | 37860 | 5472 | 0.94% | 14.00 | 14.71 | 14.23 | 14.17 |
| 23 | 688365 | 光云科技 | 21.25 | +0.41 | 1.97% | 2267 | 227746 | 48948 | 5.35% | 20.93 | 21.98 | 21.19 | 20.84 |
| 24 | 002612 | 朗姿股份 | 16.39 | +0.28 | 1.74% | 761 | 74985 | 12214 | 2.95% | 16.06 | 16.43 | 16.10 | 16.11 |
| 25 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 26 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 27 | 300591 | 万里马 | 8.33 | +0.13 | 1.59% | 1526 | 197575 | 16323 | 5.64% | 8.11 | 8.39 | 8.18 | 8.20 |
| 28 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 29 | 603877 | 太平鸟 | 13.90 | +0.19 | 1.39% | 379 | 22974 | 3184 | 0.49% | 13.66 | 13.98 | 13.72 | 13.71 |
| 30 | 301187 | 欧圣电气 | 21.43 | +0.29 | 1.37% | 396 | 47718 | 10227 | 1.87% | 20.95 | 21.75 | 21.08 | 21.14 |
| 31 | 300378 | 鼎捷数智 | 39.50 | +0.49 | 1.26% | 1 | 137124 | 54547 | 5.09% | 39.03 | 40.80 | 39.11 | 39.01 |
| 32 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 33 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 34 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 35 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 36 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 37 | 603958 | 哈森股份 | 24.67 | +0.25 | 1.02% | 2126 | 112790 | 27577 | 5.14% | 23.83 | 25.21 | 24.57 | 24.42 |
| 38 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 39 | 603898 | 好莱客 | 12.69 | +0.12 | 0.95% | 362 | 24882 | 3093 | 0.80% | 12.30 | 12.70 | 12.42 | 12.57 |
| 40 | 300577 | 开润股份 | 20.19 | +0.19 | 0.95% | 103 | 22527 | 4542 | 1.58% | 19.81 | 20.59 | 20.00 | 20.00 |
| 41 | 001209 | 洪兴股份 | 22.15 | +0.20 | 0.91% | 677 | 45138 | 10054 | 4.70% | 21.85 | 22.87 | 22.00 | 21.95 |
| 42 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 43 | 301563 | 云汉芯城 | 169.10 | +1.50 | 0.89% | 175 | 24242 | 41272 | 16.47% | 162.28 | 177.01 | 168.11 | 167.60 |
| 44 | 301276 | 嘉曼服饰 | 26.57 | +0.23 | 0.87% | 294 | 20437 | 5477 | 2.83% | 26.30 | 27.14 | 26.68 | 26.34 |
| 45 | 002029 | 七 匹 狼 | 10.94 | +0.09 | 0.83% | 6524 | 157634 | 17140 | 2.37% | 10.71 | 11.03 | 10.88 | 10.85 |
| 46 | 002351 | 漫步者 | 11.42 | +0.09 | 0.79% | 1720 | 152945 | 17510 | 2.94% | 11.29 | 11.57 | 11.34 | 11.33 |
| 47 | 300192 | 科德教育 | 19.17 | +0.15 | 0.79% | 918 | 84793 | 16342 | 2.61% | 18.99 | 19.58 | 19.04 | 19.02 |
| 48 | 603613 | 国联股份 | 26.98 | +0.21 | 0.78% | 1316 | 162264 | 44491 | 2.25% | 26.76 | 28.23 | 26.76 | 26.77 |
| 49 | 301078 | 孩子王 | 8.51 | +0.06 | 0.71% | 10 | 286018 | 24675 | 2.26% | 8.41 | 8.78 | 8.44 | 8.45 |
| 50 | 002095 | 生 意 宝 | 15.92 | +0.11 | 0.70% | 253 | 36424 | 5842 | 1.45% | 15.80 | 16.26 | 15.89 | 15.81 |
| 51 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 52 | 300792 | 壹网壹创 | 35.28 | +0.17 | 0.48% | 454 | 82950 | 29885 | 3.90% | 35.00 | 36.79 | 35.19 | 35.11 |
| 53 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 54 | 601718 | ST际华 | 2.26 | +0.01 | 0.44% | 7089 | 415811 | 9391 | 0.95% | 2.23 | 2.29 | 2.27 | 2.25 |
| 55 | 301159 | 三维天地 | 39.85 | +0.15 | 0.38% | 103 | 23410 | 9438 | 4.42% | 39.50 | 41.00 | 39.74 | 39.70 |
| 56 | 603193 | 润本股份 | 24.12 | +0.09 | 0.37% | 360 | 33767 | 8138 | 3.27% | 23.80 | 24.40 | 24.05 | 24.03 |
| 57 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 58 | 603196 | 璞源材料 | 28.69 | +0.05 | 0.17% | 632 | 37959 | 10804 | 1.60% | 28.02 | 29.06 | 28.56 | 28.64 |
| 59 | 605338 | 巴比食品 | 23.17 | +0.02 | 0.09% | 182 | 20724 | 4791 | 0.87% | 22.85 | 23.29 | 23.15 | 23.15 |
| 60 | 600539 | 狮头股份 | 16.44 | +0.01 | 0.06% | 1915 | 273109 | 44651 | 11.87% | 15.70 | 17.28 | 15.76 | 16.43 |
| 61 | 002847 | 盐津铺子 | 56.00 | +0.01 | 0.02% | 400 | 28278 | 15847 | 1.16% | 55.02 | 56.47 | 55.59 | 55.99 |
| 62 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 63 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 64 | 300094 | 国联水产 | 3.08 | 0.00 | 0.00% | 3198 | 266335 | 8189 | 2.41% | 3.04 | 3.11 | 3.09 | 3.08 |
| 65 | 002269 | 美邦服饰 | 1.60 | 0.00 | 0.00% | 10897 | 526827 | 8488 | 2.25% | 1.59 | 1.64 | 1.61 | 1.60 |
| 66 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 67 | 002563 | 森马服饰 | 5.83 | 0.00 | 0.00% | 1431 | 164785 | 9664 | 0.75% | 5.80 | 5.92 | 5.85 | 5.83 |
| 68 | 300824 | 北鼎股份 | 9.50 | 0.00 | 0.00% | 741 | 40327 | 3849 | 1.27% | 9.41 | 9.65 | 9.55 | 9.50 |
| 69 | 603818 | 曲美家居 | 3.78 | 0.00 | 0.00% | 618 | 171489 | 6467 | 2.50% | 3.73 | 3.81 | 3.77 | 3.78 |
| 70 | 001238 | 浙江正特 | 45.27 | -0.01 | -0.02% | 24 | 3638 | 1644 | 0.35% | 44.40 | 45.64 | 45.39 | 45.28 |
| 71 | 603208 | 江山欧派 | 13.99 | -0.01 | -0.07% | 593 | 20604 | 2865 | 1.17% | 13.68 | 14.05 | 13.90 | 14.00 |
| 72 | 001219 | 青岛食品 | 14.50 | -0.01 | -0.07% | 441 | 43471 | 6289 | 2.29% | 14.34 | 14.62 | 14.56 | 14.51 |
| 73 | 603839 | 安正时尚 | 8.07 | -0.01 | -0.12% | 373 | 48468 | 3904 | 1.25% | 7.95 | 8.16 | 8.00 | 8.08 |
| 74 | 002538 | ST司特 | 6.64 | -0.01 | -0.15% | 1891 | 91232 | 6068 | 1.07% | 6.59 | 6.72 | 6.64 | 6.65 |
| 75 | 002329 | 皇氏集团 | 4.75 | -0.01 | -0.21% | 1859 | 394504 | 18778 | 6.05% | 4.70 | 4.85 | 4.77 | 4.76 |
| 76 | 300459 | 汤姆猫 | 4.10 | -0.01 | -0.24% | 10 | 900569 | 37274 | 2.74% | 4.08 | 4.20 | 4.12 | 4.11 |
| 77 | 001322 | 箭牌家居 | 7.17 | -0.02 | -0.28% | 1084 | 54231 | 3867 | 0.69% | 7.00 | 7.26 | 7.17 | 7.19 |
| 78 | 600794 | 保税科技 | 3.50 | -0.01 | -0.28% | 1002 | 85735 | 3006 | 0.71% | 3.49 | 3.53 | 3.52 | 3.51 |
| 79 | 000906 | 浙商中拓 | 6.63 | -0.02 | -0.30% | 1438 | 151629 | 10105 | 2.16% | 6.59 | 6.73 | 6.66 | 6.65 |
| 80 | 603214 | 爱婴室 | 16.30 | -0.05 | -0.31% | 249 | 28795 | 4737 | 2.08% | 16.15 | 16.72 | 16.43 | 16.35 |
| 81 | 002127 | 南极电商 | 3.22 | -0.01 | -0.31% | 11992 | 661433 | 21310 | 3.32% | 3.17 | 3.27 | 3.21 | 3.23 |
| 82 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 83 | 301001 | 凯淳股份 | 30.24 | -0.10 | -0.33% | 274 | 14157 | 4321 | 2.81% | 30.14 | 30.88 | 30.34 | 30.34 |
| 84 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 85 | 002103 | 广博股份 | 7.82 | -0.03 | -0.38% | 501 | 55860 | 4386 | 1.44% | 7.77 | 7.94 | 7.85 | 7.85 |
| 86 | 301606 | 绿联科技 | 81.28 | -0.35 | -0.43% | 1 | 51793 | 41702 | 3.14% | 78.40 | 83.49 | 81.21 | 81.63 |
| 87 | 301015 | 百洋医药 | 22.84 | -0.10 | -0.44% | 485 | 49524 | 11296 | 0.94% | 22.55 | 23.08 | 22.94 | 22.94 |
| 88 | 603719 | 良品铺子 | 10.73 | -0.05 | -0.46% | 132 | 44403 | 4776 | 1.11% | 10.67 | 10.88 | 10.76 | 10.78 |
| 89 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 90 | 601921 | 浙版传媒 | 7.44 | -0.04 | -0.53% | 1004 | 83563 | 6256 | 0.38% | 7.43 | 7.54 | 7.50 | 7.48 |
| 91 | 603605 | 珀莱雅 | 56.12 | -0.33 | -0.58% | 472 | 33262 | 18703 | 0.84% | 55.77 | 56.83 | 56.32 | 56.45 |
| 92 | 600761 | 安徽合力 | 19.76 | -0.12 | -0.60% | 1222 | 173888 | 34603 | 1.95% | 19.65 | 20.27 | 19.89 | 19.88 |
| 93 | 603557 | *ST起步 | 4.97 | -0.03 | -0.60% | 647 | 109636 | 5440 | 1.76% | 4.89 | 5.04 | 4.96 | 5.00 |
| 94 | 600881 | 亚泰集团 | 1.53 | -0.01 | -0.65% | 3427 | 298278 | 4571 | 0.92% | 1.52 | 1.55 | 1.55 | 1.54 |
| 95 | 603043 | 广州酒家 | 14.53 | -0.10 | -0.68% | 701 | 27858 | 4048 | 0.49% | 14.45 | 14.68 | 14.68 | 14.63 |
| 96 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 97 | 301332 | 德尔玛 | 9.25 | -0.07 | -0.75% | 786 | 31765 | 2959 | 1.20% | 9.22 | 9.43 | 9.26 | 9.32 |
| 98 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 99 | 301113 | 雅艺科技 | 26.87 | -0.21 | -0.78% | 34 | 12010 | 3236 | 2.18% | 26.65 | 27.34 | 27.19 | 27.08 |
| 100 | 002852 | 道道全 | 8.63 | -0.07 | -0.80% | 88 | 52444 | 4526 | 1.83% | 8.55 | 8.76 | 8.70 | 8.70 |
| 101 | 603237 | 五芳斋 | 15.87 | -0.13 | -0.81% | 258 | 16333 | 2602 | 0.83% | 15.80 | 16.10 | 16.02 | 16.00 |
| 102 | 603102 | 百合股份 | 40.00 | -0.33 | -0.82% | 66 | 5196 | 2081 | 0.81% | 39.65 | 40.58 | 40.32 | 40.33 |
| 103 | 002769 | 普路通 | 8.99 | -0.08 | -0.88% | 1047 | 67334 | 6094 | 1.81% | 8.95 | 9.18 | 9.14 | 9.07 |
| 104 | 603708 | 家家悦 | 10.06 | -0.09 | -0.89% | 287 | 51669 | 5210 | 0.81% | 10.00 | 10.18 | 10.15 | 10.15 |
| 105 | 600790 | 轻纺城 | 4.38 | -0.04 | -0.90% | 3183 | 268391 | 11806 | 1.83% | 4.34 | 4.47 | 4.42 | 4.42 |
| 106 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 107 | 600712 | 南宁百货 | 6.14 | -0.06 | -0.97% | 355 | 75341 | 4633 | 1.40% | 6.08 | 6.21 | 6.20 | 6.20 |
| 108 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 109 | 002570 | 贝因美 | 5.06 | -0.05 | -0.98% | 3574 | 227125 | 11463 | 2.10% | 5.01 | 5.13 | 5.11 | 5.11 |
| 110 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 111 | 600258 | 首旅酒店 | 13.91 | -0.15 | -1.07% | 1177 | 138428 | 19353 | 1.24% | 13.86 | 14.14 | 14.08 | 14.06 |
| 112 | 603529 | 爱玛科技 | 22.00 | -0.24 | -1.08% | 953 | 75652 | 16735 | 0.89% | 21.94 | 22.35 | 22.26 | 22.24 |
| 113 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 114 | 603908 | 牧高笛 | 23.22 | -0.26 | -1.11% | 178 | 9900 | 2317 | 1.06% | 23.10 | 23.67 | 23.51 | 23.48 |
| 115 | 002494 | 华斯股份 | 6.11 | -0.07 | -1.13% | 1926 | 100989 | 6164 | 3.52% | 6.00 | 6.21 | 6.15 | 6.18 |
| 116 | 300067 | 安诺其 | 6.92 | -0.08 | -1.14% | 2 | 876471 | 61521 | 9.35% | 6.85 | 7.22 | 7.06 | 7.00 |
| 117 | 300915 | 海融科技 | 25.00 | -0.29 | -1.15% | 77 | 15771 | 3943 | 2.74% | 24.55 | 25.55 | 25.55 | 25.29 |
| 118 | 002102 | ST能特 | 2.53 | -0.03 | -1.17% | 3092 | 231086 | 5921 | 1.06% | 2.53 | 2.59 | 2.58 | 2.56 |
| 119 | 300740 | 水羊股份 | 25.85 | -0.32 | -1.22% | 3370 | 132808 | 34614 | 3.68% | 25.64 | 26.45 | 26.17 | 26.17 |
| 120 | 002047 | *ST宝鹰 | 5.58 | -0.07 | -1.24% | 1828 | 173025 | 9663 | 1.14% | 5.53 | 5.67 | 5.61 | 5.65 |
| 121 | 002867 | 周大生 | 12.63 | -0.16 | -1.25% | 1083 | 98699 | 12608 | 0.91% | 12.61 | 12.92 | 12.76 | 12.79 |
| 122 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 123 | 300209 | 行云科技 | 26.00 | -0.35 | -1.33% | 1 | 1274884 | 335412 | 17.36% | 25.08 | 27.75 | 26.20 | 26.35 |
| 124 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 125 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 126 | 920262 | 太湖雪 | 16.38 | -0.23 | -1.38% | 56 | 7341 | 1203 | 1.96% | 16.16 | 16.75 | 16.75 | 16.61 |
| 127 | 002732 | 燕塘乳业 | 15.58 | -0.22 | -1.39% | 171 | 17387 | 2719 | 1.11% | 15.48 | 15.82 | 15.80 | 15.80 |
| 128 | 003023 | 彩虹集团 | 30.47 | -0.43 | -1.39% | 139 | 40775 | 12350 | 3.88% | 29.83 | 30.90 | 30.81 | 30.90 |
| 129 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 130 | 603001 | 奥康国际 | 8.90 | -0.13 | -1.44% | 2416 | 104168 | 9288 | 2.60% | 8.81 | 9.10 | 9.03 | 9.03 |
| 131 | 300226 | 上海钢联 | 24.64 | -0.36 | -1.44% | 329 | 87293 | 21734 | 2.85% | 24.48 | 25.36 | 24.91 | 25.00 |
| 132 | 603536 | 惠发食品 | 10.09 | -0.15 | -1.46% | 373 | 35666 | 3618 | 1.48% | 10.05 | 10.28 | 10.20 | 10.24 |
| 133 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 134 | 605567 | 春雪食品 | 10.76 | -0.17 | -1.56% | 304 | 40381 | 4377 | 2.02% | 10.68 | 10.99 | 10.90 | 10.93 |
| 135 | 300592 | 华凯易佰 | 14.39 | -0.23 | -1.57% | 13 | 107711 | 15646 | 3.09% | 14.28 | 14.75 | 14.66 | 14.62 |
| 136 | 300892 | 品渥食品 | 26.24 | -0.42 | -1.58% | 438 | 16462 | 4362 | 2.55% | 26.13 | 26.85 | 26.66 | 26.66 |
| 137 | 603128 | 华贸物流 | 5.60 | -0.09 | -1.58% | 953 | 140159 | 7920 | 1.07% | 5.57 | 5.74 | 5.72 | 5.69 |
| 138 | 603106 | 恒银科技 | 8.69 | -0.14 | -1.59% | 744 | 60068 | 5263 | 1.15% | 8.65 | 8.90 | 8.88 | 8.83 |
| 139 | 301558 | 三态股份 | 8.06 | -0.13 | -1.59% | 1 | 112361 | 9124 | 5.12% | 7.99 | 8.28 | 8.23 | 8.19 |
| 140 | 000419 | 通程控股 | 5.50 | -0.09 | -1.61% | 542 | 90727 | 5011 | 1.67% | 5.46 | 5.63 | 5.60 | 5.59 |
| 141 | 002697 | 红旗连锁 | 4.90 | -0.08 | -1.61% | 1176 | 184925 | 9086 | 1.61% | 4.88 | 4.97 | 4.96 | 4.98 |
| 142 | 605337 | 李子园 | 10.32 | -0.17 | -1.62% | 331 | 35088 | 3625 | 0.90% | 10.26 | 10.50 | 10.50 | 10.49 |
| 143 | 600365 | ST通葡 | 3.03 | -0.05 | -1.62% | 679 | 93403 | 2842 | 2.19% | 3.00 | 3.09 | 3.09 | 3.08 |
| 144 | 600127 | 金健米业 | 6.48 | -0.11 | -1.67% | 1684 | 184208 | 11991 | 2.87% | 6.46 | 6.59 | 6.58 | 6.59 |
| 145 | 300464 | 星徽股份 | 8.24 | -0.14 | -1.67% | 4 | 205952 | 17182 | 5.80% | 8.11 | 8.68 | 8.52 | 8.38 |
| 146 | 603313 | 梦百合 | 5.90 | -0.10 | -1.67% | 2235 | 112213 | 6637 | 1.97% | 5.86 | 5.99 | 5.96 | 6.00 |
| 147 | 600257 | 大湖股份 | 5.85 | -0.10 | -1.68% | 484 | 125754 | 7398 | 2.61% | 5.80 | 5.99 | 5.98 | 5.95 |
| 148 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 149 | 300251 | 光线传媒 | 13.76 | -0.24 | -1.71% | 8 | 508305 | 70659 | 1.83% | 13.67 | 14.11 | 14.02 | 14.00 |
| 150 | 002820 | 桂发祥 | 11.23 | -0.20 | -1.75% | 176 | 51284 | 5777 | 2.55% | 11.09 | 11.43 | 11.39 | 11.43 |
| 151 | 603983 | 丸美生物 | 24.83 | -0.46 | -1.82% | 708 | 19021 | 4754 | 0.47% | 24.68 | 25.29 | 25.29 | 25.29 |
| 152 | 002762 | *ST金比 | 8.95 | -0.17 | -1.86% | 293 | 39041 | 3482 | 1.85% | 8.78 | 9.25 | 9.10 | 9.12 |
| 153 | 600137 | 浪莎股份 | 23.05 | -0.44 | -1.87% | 438 | 28778 | 6666 | 2.96% | 22.70 | 23.77 | 23.49 | 23.49 |
| 154 | 002959 | 小熊电器 | 39.09 | -0.75 | -1.88% | 205 | 13144 | 5168 | 0.87% | 39.09 | 39.84 | 39.69 | 39.84 |
| 155 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 156 | 002069 | 獐子岛 | 3.66 | -0.08 | -2.14% | 1841 | 130583 | 4813 | 1.84% | 3.64 | 3.73 | 3.72 | 3.74 |
| 157 | 002557 | 洽洽食品 | 21.30 | -0.47 | -2.16% | 673 | 116841 | 25080 | 2.31% | 21.08 | 21.88 | 21.76 | 21.77 |
| 158 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 159 | 002707 | 众信旅游 | 5.84 | -0.13 | -2.18% | 2177 | 222790 | 13099 | 2.58% | 5.78 | 5.98 | 5.97 | 5.97 |
| 160 | 688179 | 阿拉丁 | 21.88 | -0.49 | -2.19% | 1901 | 146985 | 32629 | 4.06% | 21.54 | 23.25 | 22.43 | 22.37 |
| 161 | 001221 | 悍高集团 | 58.68 | -1.32 | -2.20% | 234 | 16736 | 9898 | 4.65% | 57.90 | 60.55 | 60.34 | 60.00 |
| 162 | 603608 | 天创时尚 | 14.15 | -0.32 | -2.21% | 839 | 395276 | 57515 | 9.42% | 13.93 | 15.38 | 14.60 | 14.47 |
| 163 | 000058 | 深 赛 格 | 7.93 | -0.18 | -2.22% | 717 | 95538 | 7638 | 0.97% | 7.89 | 8.14 | 8.08 | 8.11 |
| 164 | 301009 | 可靠股份 | 10.53 | -0.24 | -2.23% | 424 | 31944 | 3389 | 2.12% | 10.43 | 10.84 | 10.84 | 10.77 |
| 165 | 301088 | 戎美股份 | 16.66 | -0.38 | -2.23% | 1015 | 47702 | 8006 | 2.54% | 16.51 | 17.10 | 16.83 | 17.04 |
| 166 | 002153 | 石基信息 | 9.40 | -0.22 | -2.29% | 2721 | 396324 | 37838 | 2.48% | 9.32 | 9.82 | 9.64 | 9.62 |
| 167 | 002330 | 得利斯 | 4.49 | -0.11 | -2.39% | 266 | 130831 | 5916 | 2.06% | 4.47 | 4.64 | 4.60 | 4.60 |
| 168 | 603615 | 茶花股份 | 22.58 | -0.56 | -2.42% | 250 | 53003 | 12135 | 2.19% | 22.53 | 23.38 | 23.14 | 23.14 |
| 169 | 301595 | 太力科技 | 46.23 | -1.15 | -2.43% | 192 | 23236 | 10829 | 10.06% | 45.58 | 48.13 | 47.24 | 47.38 |
| 170 | 605599 | 菜百股份 | 16.78 | -0.42 | -2.44% | 696 | 70249 | 11852 | 0.90% | 16.66 | 17.18 | 17.18 | 17.20 |
| 171 | 603558 | 健盛集团 | 13.36 | -0.35 | -2.55% | 582 | 57714 | 7764 | 1.68% | 13.23 | 13.88 | 13.75 | 13.71 |
| 172 | 603215 | 比依股份 | 17.86 | -0.47 | -2.56% | 408 | 38897 | 7050 | 2.08% | 17.84 | 18.46 | 18.32 | 18.33 |
| 173 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 174 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 175 | 601156 | 东航物流 | 15.52 | -0.43 | -2.70% | 712 | 172991 | 27022 | 1.83% | 15.43 | 16.04 | 16.00 | 15.95 |
| 176 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 177 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 178 | 002416 | 爱施德 | 12.49 | -0.35 | -2.73% | 2288 | 312772 | 39401 | 2.56% | 12.39 | 12.87 | 12.75 | 12.84 |
| 179 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 180 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 181 | 002568 | 百润股份 | 17.70 | -0.51 | -2.80% | 1308 | 125543 | 22503 | 1.65% | 17.58 | 18.36 | 18.21 | 18.21 |
| 182 | 002646 | 天佑德酒 | 7.80 | -0.23 | -2.86% | 496 | 73392 | 5757 | 1.54% | 7.77 | 7.96 | 7.94 | 8.03 |
| 183 | 002321 | 华英农业 | 2.03 | -0.06 | -2.87% | 899 | 312239 | 6393 | 1.47% | 2.03 | 2.10 | 2.09 | 2.09 |
| 184 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 185 | 002969 | 嘉美包装 | 20.06 | -0.62 | -3.00% | 4332 | 585448 | 117047 | 5.36% | 19.35 | 20.72 | 20.61 | 20.68 |
| 186 | 600238 | *ST椰岛 | 5.16 | -0.16 | -3.01% | 1991 | 125856 | 6716 | 2.83% | 5.10 | 5.59 | 5.46 | 5.32 |
| 187 | 300268 | 佳沃食品 | 14.14 | -0.44 | -3.02% | 474 | 50693 | 7248 | 3.79% | 13.92 | 14.89 | 14.78 | 14.58 |
| 188 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 189 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 190 | 301345 | 涛涛车业 | 239.79 | -7.77 | -3.14% | 124 | 10897 | 26473 | 3.11% | 238.40 | 249.59 | 246.88 | 247.56 |
| 191 | 301381 | 赛维时代 | 21.68 | -0.72 | -3.21% | 931 | 86240 | 18835 | 4.41% | 21.39 | 22.38 | 22.32 | 22.40 |
| 192 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 193 | 301371 | 敷尔佳 | 31.96 | -1.09 | -3.30% | 377 | 45812 | 14815 | 5.89% | 31.84 | 33.20 | 32.84 | 33.05 |
| 194 | 300295 | *ST三六 | 12.50 | -0.43 | -3.33% | 941 | 67036 | 8486 | 4.00% | 12.29 | 13.10 | 12.98 | 12.93 |
| 195 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 196 | 300518 | 新迅达 | 28.72 | -1.03 | -3.46% | 612 | 123140 | 35683 | 6.18% | 28.30 | 30.50 | 29.75 | 29.75 |
| 197 | 002410 | 广联达 | 10.26 | -0.37 | -3.48% | 3849 | 511444 | 53184 | 3.26% | 10.22 | 10.68 | 10.63 | 10.63 |
| 198 | 600058 | 五矿发展 | 10.81 | -0.43 | -3.83% | 931 | 159038 | 17417 | 1.48% | 10.74 | 11.29 | 11.23 | 11.24 |
| 199 | 603535 | 嘉诚国际 | 8.37 | -0.35 | -4.01% | 998 | 132018 | 11173 | 2.58% | 8.31 | 8.64 | 8.64 | 8.72 |
| 200 | 920132 | 泰鹏智能 | 13.78 | -0.60 | -4.17% | 90 | 8916 | 1250 | 3.17% | 13.66 | 14.36 | 14.36 | 14.38 |
| 201 | 002640 | 跨境通 | 4.32 | -0.19 | -4.21% | 29640 | 2256590 | 98706 | 14.57% | 4.29 | 4.54 | 4.38 | 4.51 |
| 202 | 603737 | 三棵树 | 41.16 | -1.94 | -4.50% | 386 | 84532 | 35207 | 1.15% | 40.79 | 43.60 | 43.10 | 43.10 |
| 203 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 204 | 003006 | 百亚股份 | 16.33 | -0.82 | -4.78% | 582 | 99783 | 16501 | 2.33% | 16.12 | 17.20 | 17.12 | 17.15 |
| 205 | 600180 | *ST瑞茂 | 1.93 | -0.10 | -4.93% | 65 | 2265 | 44 | 0.02% | 1.93 | 1.93 | 1.93 | 2.03 |
| 206 | 301055 | 张小泉 | 36.57 | -2.12 | -5.48% | 2 | 100806 | 37080 | 6.46% | 35.50 | 38.90 | 38.64 | 38.69 |
| 207 | 000716 | 黑芝麻 | 5.21 | -0.31 | -5.62% | 3909 | 375842 | 19735 | 5.09% | 5.17 | 5.43 | 5.40 | 5.52 |
| 208 | 300085 | 银之杰 | 39.37 | -2.43 | -5.81% | 5 | 485012 | 194586 | 7.44% | 39.01 | 42.00 | 41.62 | 41.80 |
| 209 | 002264 | 新 华 都 | 7.63 | -0.57 | -6.95% | 3325 | 402488 | 31220 | 6.15% | 7.56 | 8.18 | 8.12 | 8.20 |
| 210 | 600156 | 华升股份 | 13.10 | -1.09 | -7.68% | 6599 | 1252136 | 181231 | 31.14% | 12.77 | 15.61 | 14.88 | 14.19 |
| 211 | 300736 | 百邦科技 | 37.41 | -4.39 | -10.50% | 2183 | 220857 | 85233 | 17.71% | 37.12 | 42.95 | 42.00 | 41.80 |
| 212 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 213 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |