| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002403 | 爱仕达 | 11.28 | +1.03 | 10.05% | 1 | 121443 | 13456 | 4.09% | 10.53 | 11.28 | 11.18 | 10.25 |
| 2 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 3 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 4 | 920262 | 太湖雪 | 15.47 | +0.91 | 6.25% | 415 | 27871 | 4294 | 7.23% | 14.48 | 15.87 | 14.56 | 14.56 |
| 5 | 603598 | 引力传媒 | 18.77 | +1.06 | 5.99% | 1 | 415650 | 78889 | 15.43% | 17.80 | 19.48 | 18.05 | 17.71 |
| 6 | 301606 | 绿联科技 | 57.40 | +3.03 | 5.57% | 4 | 108270 | 61679 | 6.56% | 54.37 | 58.87 | 54.37 | 54.37 |
| 7 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 8 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 9 | 603536 | 惠发食品 | 10.04 | +0.46 | 4.80% | 38 | 110896 | 11153 | 4.61% | 9.60 | 10.49 | 9.60 | 9.58 |
| 10 | 301376 | 致欧科技 | 23.80 | +1.05 | 4.62% | 4 | 92203 | 21674 | 4.76% | 22.55 | 24.06 | 22.75 | 22.75 |
| 11 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 12 | 603193 | 润本股份 | 21.84 | +0.94 | 4.50% | 1 | 51967 | 11249 | 5.03% | 20.81 | 22.00 | 21.03 | 20.90 |
| 13 | 603008 | ST喜临门 | 8.90 | +0.38 | 4.46% | 1 | 104194 | 9198 | 2.83% | 8.53 | 9.05 | 8.55 | 8.52 |
| 14 | 002982 | 湘佳股份 | 13.13 | +0.55 | 4.37% | 785 | 89339 | 11708 | 6.87% | 12.57 | 13.33 | 12.66 | 12.58 |
| 15 | 920065 | 千岸科技 | 37.05 | +1.55 | 4.37% | 444 | 47317 | 17623 | 30.04% | 35.18 | 38.70 | 35.18 | 35.50 |
| 16 | 002612 | 朗姿股份 | 16.78 | +0.68 | 4.22% | 1 | 145509 | 24258 | 5.57% | 15.95 | 16.98 | 16.05 | 16.10 |
| 17 | 002820 | 桂发祥 | 10.26 | +0.41 | 4.16% | 5 | 167537 | 17244 | 8.34% | 9.85 | 10.59 | 9.95 | 9.85 |
| 18 | 002330 | 得利斯 | 4.26 | +0.16 | 3.90% | 441 | 210427 | 8916 | 3.31% | 4.09 | 4.34 | 4.14 | 4.10 |
| 19 | 301336 | 趣睡科技 | 42.45 | +1.57 | 3.84% | 2 | 22390 | 9418 | 5.57% | 40.73 | 43.18 | 41.09 | 40.88 |
| 20 | 000058 | 深 赛 格 | 7.23 | +0.26 | 3.73% | 2 | 214533 | 15597 | 2.18% | 6.97 | 7.45 | 6.98 | 6.97 |
| 21 | 301110 | 青木科技 | 37.57 | +1.32 | 3.64% | 11 | 67116 | 25547 | 7.37% | 36.37 | 38.88 | 36.37 | 36.25 |
| 22 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 23 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 24 | 605338 | 巴比食品 | 19.35 | +0.64 | 3.42% | 4 | 25749 | 4976 | 1.07% | 18.72 | 19.57 | 18.80 | 18.71 |
| 25 | 002321 | 华英农业 | 2.14 | +0.07 | 3.38% | 6 | 384551 | 8177 | 1.81% | 2.05 | 2.17 | 2.07 | 2.07 |
| 26 | 002410 | 广联达 | 8.86 | +0.26 | 3.02% | 1 | 399137 | 35706 | 2.51% | 8.68 | 9.12 | 8.68 | 8.60 |
| 27 | 920227 | 美登科技 | 51.69 | +1.51 | 3.01% | 73 | 10741 | 5695 | 6.06% | 50.70 | 54.88 | 50.86 | 50.18 |
| 28 | 688365 | 光云科技 | 15.39 | +0.45 | 3.01% | 2 | 209249 | 32912 | 4.91% | 15.25 | 16.23 | 15.25 | 14.94 |
| 29 | 600238 | ST椰岛 | 4.82 | +0.14 | 2.99% | 365 | 44745 | 2139 | 1.00% | 4.68 | 4.84 | 4.71 | 4.68 |
| 30 | 002264 | 新 华 都 | 6.92 | +0.20 | 2.98% | 1 | 262764 | 18146 | 4.04% | 6.72 | 7.03 | 6.75 | 6.72 |
| 31 | 002568 | 百润股份 | 18.09 | +0.51 | 2.90% | 13 | 150443 | 27320 | 1.97% | 17.60 | 18.42 | 17.63 | 17.58 |
| 32 | 603719 | 良品铺子 | 9.65 | +0.27 | 2.88% | 5 | 55717 | 5375 | 1.40% | 9.34 | 9.82 | 9.40 | 9.38 |
| 33 | 301001 | 凯淳股份 | 25.80 | +0.72 | 2.87% | 550 | 33391 | 8712 | 6.81% | 25.12 | 27.59 | 25.18 | 25.08 |
| 34 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 35 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 36 | 300783 | 三只松鼠 | 17.78 | +0.48 | 2.77% | 10 | 80208 | 14222 | 2.86% | 17.30 | 17.98 | 17.35 | 17.30 |
| 37 | 300792 | 壹网壹创 | 25.91 | +0.69 | 2.74% | 4 | 166996 | 43925 | 7.83% | 25.36 | 26.97 | 25.36 | 25.22 |
| 38 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 39 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 40 | 300226 | 上海钢联 | 17.19 | +0.45 | 2.69% | 1012 | 140806 | 24412 | 3.83% | 16.88 | 17.69 | 16.94 | 16.74 |
| 41 | 300251 | 光线传媒 | 11.64 | +0.30 | 2.65% | 10 | 867056 | 101301 | 3.15% | 11.21 | 11.98 | 11.28 | 11.34 |
| 42 | 300785 | 值得买 | 36.38 | +0.93 | 2.62% | 5 | 152753 | 56816 | 11.74% | 35.43 | 38.36 | 35.81 | 35.45 |
| 43 | 002852 | 道道全 | 8.51 | +0.21 | 2.53% | 2 | 125342 | 10670 | 4.39% | 8.19 | 8.65 | 8.30 | 8.30 |
| 44 | 600712 | 南宁百货 | 5.77 | +0.14 | 2.49% | 5 | 209032 | 12081 | 3.88% | 5.53 | 5.89 | 5.65 | 5.63 |
| 45 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 46 | 600257 | 大湖股份 | 5.89 | +0.14 | 2.43% | 22 | 199918 | 11764 | 4.15% | 5.67 | 5.98 | 5.76 | 5.75 |
| 47 | 000061 | 农 产 品 | 6.33 | +0.15 | 2.43% | 20 | 326941 | 20595 | 1.82% | 6.08 | 6.42 | 6.15 | 6.18 |
| 48 | 600258 | 首旅酒店 | 11.95 | +0.28 | 2.40% | 5 | 327412 | 39182 | 2.93% | 11.63 | 12.11 | 11.68 | 11.67 |
| 49 | 605337 | 李子园 | 9.46 | +0.22 | 2.38% | 387 | 48791 | 4617 | 1.26% | 9.23 | 9.56 | 9.27 | 9.24 |
| 50 | 000797 | 中国武夷 | 2.58 | +0.06 | 2.38% | 177 | 514502 | 13360 | 3.28% | 2.50 | 2.66 | 2.51 | 2.52 |
| 51 | 002640 | 跨境通 | 3.45 | +0.08 | 2.37% | 18 | 987818 | 34354 | 6.38% | 3.36 | 3.55 | 3.39 | 3.37 |
| 52 | 002646 | 天佑德酒 | 7.19 | +0.16 | 2.28% | 2270 | 113033 | 8153 | 2.37% | 7.01 | 7.29 | 7.07 | 7.03 |
| 53 | 002847 | 盐津铺子 | 45.45 | +1.01 | 2.27% | 1 | 37680 | 17047 | 1.55% | 44.46 | 45.58 | 44.50 | 44.44 |
| 54 | 300268 | 佳沃食品 | 12.93 | +0.28 | 2.21% | 1 | 32083 | 4158 | 2.40% | 12.67 | 13.23 | 12.67 | 12.65 |
| 55 | 603043 | 广州酒家 | 13.92 | +0.30 | 2.20% | 2 | 58355 | 8098 | 1.04% | 13.59 | 14.08 | 13.62 | 13.62 |
| 56 | 000419 | 通程控股 | 5.14 | +0.11 | 2.19% | 1245 | 79467 | 4056 | 1.46% | 5.00 | 5.16 | 5.06 | 5.03 |
| 57 | 002069 | 獐子岛 | 3.79 | +0.08 | 2.16% | 538 | 134896 | 5092 | 1.90% | 3.68 | 3.83 | 3.71 | 3.71 |
| 58 | 301558 | 三态股份 | 6.63 | +0.14 | 2.16% | 2 | 107266 | 7136 | 4.89% | 6.50 | 6.77 | 6.54 | 6.49 |
| 59 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 60 | 002153 | 石基信息 | 8.04 | +0.16 | 2.03% | 20 | 354229 | 28760 | 2.21% | 7.93 | 8.22 | 7.93 | 7.88 |
| 61 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 62 | 002293 | 罗莱生活 | 11.34 | +0.21 | 1.89% | 1 | 60014 | 6749 | 0.72% | 11.08 | 11.34 | 11.28 | 11.13 |
| 63 | 600365 | ST通葡 | 2.86 | +0.05 | 1.78% | 514 | 15263 | 435 | 0.36% | 2.82 | 2.87 | 2.83 | 2.81 |
| 64 | 003006 | 百亚股份 | 14.66 | +0.25 | 1.73% | 14 | 123697 | 18257 | 2.89% | 14.40 | 14.97 | 14.58 | 14.41 |
| 65 | 002127 | 南极电商 | 2.98 | +0.05 | 1.71% | 109 | 383459 | 11468 | 1.92% | 2.93 | 3.03 | 2.93 | 2.93 |
| 66 | 300736 | 百邦科技 | 32.34 | +0.54 | 1.70% | 4 | 83454 | 27321 | 6.68% | 31.75 | 33.82 | 31.81 | 31.80 |
| 67 | 002238 | 天威视讯 | 6.61 | +0.11 | 1.69% | 268 | 65095 | 4320 | 0.81% | 6.51 | 6.74 | 6.53 | 6.50 |
| 68 | 301078 | 孩子王 | 7.29 | +0.12 | 1.67% | 2 | 262557 | 19254 | 2.08% | 7.17 | 7.44 | 7.24 | 7.17 |
| 69 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 70 | 601921 | 浙版传媒 | 7.53 | +0.12 | 1.62% | 49 | 110367 | 8304 | 0.50% | 7.40 | 7.57 | 7.41 | 7.41 |
| 71 | 601366 | 利群股份 | 3.80 | +0.06 | 1.60% | 15 | 208543 | 7912 | 2.17% | 3.69 | 3.90 | 3.73 | 3.74 |
| 72 | 301009 | 可靠股份 | 9.18 | +0.14 | 1.55% | 310 | 32109 | 2953 | 2.13% | 9.04 | 9.31 | 9.08 | 9.04 |
| 73 | 603708 | 家家悦 | 9.42 | +0.14 | 1.51% | 1 | 86040 | 8087 | 1.35% | 9.19 | 9.52 | 9.25 | 9.28 |
| 74 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 75 | 001209 | 洪兴股份 | 18.43 | +0.27 | 1.49% | 397 | 29023 | 5350 | 3.02% | 18.10 | 18.71 | 18.30 | 18.16 |
| 76 | 600790 | 轻纺城 | 3.42 | +0.05 | 1.48% | 3852 | 190332 | 6520 | 1.30% | 3.37 | 3.46 | 3.38 | 3.37 |
| 77 | 603983 | 丸美生物 | 33.28 | +0.47 | 1.43% | 15 | 75071 | 24984 | 1.87% | 32.28 | 33.89 | 33.37 | 32.81 |
| 78 | 600180 | *ST瑞茂 | 1.44 | +0.02 | 1.41% | 2204 | 144204 | 2085 | 1.33% | 1.41 | 1.47 | 1.42 | 1.42 |
| 79 | 002404 | 嘉欣丝绸 | 5.87 | +0.08 | 1.38% | 5 | 76209 | 4452 | 1.67% | 5.78 | 5.88 | 5.81 | 5.79 |
| 80 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 81 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 82 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 83 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 84 | 603116 | 红蜻蜓 | 6.37 | +0.08 | 1.27% | 440 | 44740 | 2856 | 0.78% | 6.32 | 6.44 | 6.36 | 6.29 |
| 85 | 002878 | 元隆雅图 | 13.07 | +0.16 | 1.24% | 8 | 68720 | 9034 | 2.91% | 12.93 | 13.31 | 13.11 | 12.91 |
| 86 | 600794 | 保税科技 | 3.27 | +0.04 | 1.24% | 20 | 139560 | 4573 | 1.16% | 3.24 | 3.30 | 3.26 | 3.23 |
| 87 | 002557 | 洽洽食品 | 18.95 | +0.23 | 1.23% | 11 | 77799 | 14783 | 1.54% | 18.65 | 19.17 | 18.72 | 18.72 |
| 88 | 301113 | 雅艺科技 | 17.47 | +0.21 | 1.22% | 324 | 13832 | 2431 | 1.93% | 17.27 | 17.78 | 17.49 | 17.26 |
| 89 | 002103 | 广博股份 | 6.86 | +0.08 | 1.18% | 20 | 87364 | 6031 | 2.25% | 6.80 | 6.98 | 6.83 | 6.78 |
| 90 | 603214 | 爱婴室 | 13.89 | +0.16 | 1.17% | 418 | 21999 | 3060 | 1.59% | 13.69 | 14.08 | 13.79 | 13.73 |
| 91 | 301088 | 戎美股份 | 13.43 | +0.15 | 1.13% | 292 | 13145 | 1779 | 0.70% | 13.27 | 13.75 | 13.29 | 13.28 |
| 92 | 300915 | 海融科技 | 20.04 | +0.22 | 1.11% | 91 | 19014 | 3840 | 3.30% | 19.82 | 20.36 | 19.82 | 19.82 |
| 93 | 002707 | 众信旅游 | 5.55 | +0.06 | 1.09% | 80 | 258560 | 14373 | 2.99% | 5.43 | 5.64 | 5.49 | 5.49 |
| 94 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 95 | 603128 | 华贸物流 | 5.60 | +0.06 | 1.08% | 10 | 90920 | 5089 | 0.69% | 5.53 | 5.63 | 5.53 | 5.54 |
| 96 | 600697 | 欧亚集团 | 11.22 | +0.12 | 1.08% | 404 | 32152 | 3613 | 2.07% | 11.02 | 11.36 | 11.13 | 11.10 |
| 97 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 98 | 605567 | 春雪食品 | 9.63 | +0.10 | 1.05% | 141 | 32114 | 3105 | 1.61% | 9.49 | 9.81 | 9.53 | 9.53 |
| 99 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 100 | 002095 | 生 意 宝 | 14.83 | +0.15 | 1.02% | 1 | 29605 | 4429 | 1.18% | 14.70 | 15.10 | 14.70 | 14.68 |
| 101 | 603102 | 百合股份 | 38.70 | +0.38 | 0.99% | 10 | 19076 | 7470 | 2.98% | 38.15 | 39.69 | 38.46 | 38.32 |
| 102 | 000906 | 浙商中拓 | 6.10 | +0.06 | 0.99% | 13 | 116857 | 7138 | 1.66% | 6.04 | 6.15 | 6.05 | 6.04 |
| 103 | 920132 | 泰鹏智能 | 9.45 | +0.09 | 0.96% | 24 | 12403 | 1186 | 3.39% | 9.31 | 9.71 | 9.36 | 9.36 |
| 104 | 002732 | 燕塘乳业 | 14.15 | +0.13 | 0.93% | 14 | 15187 | 2149 | 0.97% | 13.91 | 14.31 | 14.03 | 14.02 |
| 105 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 106 | 603106 | 恒银科技 | 8.08 | +0.07 | 0.87% | 21 | 293239 | 24094 | 5.63% | 8.02 | 8.35 | 8.17 | 8.01 |
| 107 | 002570 | 贝因美 | 4.62 | +0.04 | 0.87% | 50 | 145963 | 6760 | 1.35% | 4.55 | 4.67 | 4.61 | 4.58 |
| 108 | 002494 | 华斯股份 | 4.80 | +0.04 | 0.84% | 660 | 83514 | 4041 | 2.91% | 4.72 | 4.90 | 4.78 | 4.76 |
| 109 | 300892 | 品渥食品 | 23.59 | +0.19 | 0.81% | 7 | 26040 | 6165 | 3.95% | 23.18 | 24.00 | 23.57 | 23.40 |
| 110 | 001219 | 青岛食品 | 12.90 | +0.10 | 0.78% | 2 | 24414 | 3155 | 1.28% | 12.73 | 13.04 | 12.85 | 12.80 |
| 111 | 002344 | 海宁皮城 | 4.07 | +0.03 | 0.74% | 292 | 67210 | 2741 | 0.52% | 4.03 | 4.11 | 4.04 | 4.04 |
| 112 | 002867 | 周大生 | 10.88 | +0.08 | 0.74% | 2 | 103503 | 11268 | 0.96% | 10.80 | 10.94 | 10.85 | 10.80 |
| 113 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 114 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 115 | 603535 | 嘉诚国际 | 6.40 | +0.04 | 0.63% | 470 | 38343 | 2464 | 0.75% | 6.34 | 6.49 | 6.39 | 6.36 |
| 116 | 603557 | *ST起步 | 3.23 | +0.02 | 0.62% | 8 | 148292 | 4724 | 2.38% | 3.10 | 3.27 | 3.22 | 3.21 |
| 117 | 301276 | 嘉曼服饰 | 18.68 | +0.11 | 0.59% | 446 | 15524 | 2916 | 2.15% | 18.49 | 18.99 | 18.62 | 18.57 |
| 118 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 119 | 600648 | 外高桥 | 9.33 | +0.05 | 0.54% | 743 | 19578 | 1824 | 0.17% | 9.26 | 9.38 | 9.26 | 9.28 |
| 120 | 605599 | 菜百股份 | 14.90 | +0.08 | 0.54% | 1 | 58465 | 8770 | 0.75% | 14.81 | 15.20 | 14.99 | 14.82 |
| 121 | 603737 | 三棵树 | 24.58 | +0.13 | 0.53% | 3 | 78428 | 19314 | 0.89% | 24.38 | 25.11 | 24.44 | 24.45 |
| 122 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 123 | 603605 | 珀莱雅 | 63.04 | +0.32 | 0.51% | 1 | 40517 | 25615 | 1.02% | 62.37 | 63.87 | 62.72 | 62.72 |
| 124 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 125 | 603518 | 锦泓集团 | 8.12 | +0.04 | 0.50% | 136 | 59448 | 4844 | 1.73% | 8.04 | 8.22 | 8.10 | 8.08 |
| 126 | 603558 | 健盛集团 | 12.24 | +0.06 | 0.49% | 187 | 26363 | 3242 | 0.77% | 12.14 | 12.40 | 12.17 | 12.18 |
| 127 | 600655 | 豫园股份 | 4.54 | +0.02 | 0.44% | 15 | 157895 | 7182 | 0.41% | 4.50 | 4.58 | 4.52 | 4.52 |
| 128 | 603237 | 五芳斋 | 16.23 | +0.07 | 0.43% | 2 | 45627 | 7437 | 2.40% | 15.98 | 16.54 | 16.12 | 16.16 |
| 129 | 605336 | *ST帅电 | 11.85 | +0.05 | 0.42% | 248 | 14606 | 1734 | 0.80% | 11.78 | 12.10 | 11.89 | 11.80 |
| 130 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 131 | 002102 | ST能特 | 2.42 | +0.01 | 0.41% | 690 | 104990 | 2545 | 0.51% | 2.40 | 2.45 | 2.42 | 2.41 |
| 132 | 001238 | 浙江正特 | 24.82 | +0.10 | 0.40% | 58 | 4060 | 1014 | 0.28% | 24.60 | 25.21 | 24.72 | 24.72 |
| 133 | 300824 | 北鼎股份 | 7.85 | +0.03 | 0.38% | 2 | 20827 | 1643 | 0.65% | 7.79 | 7.97 | 7.81 | 7.82 |
| 134 | 600827 | 百联股份 | 7.84 | +0.03 | 0.38% | 1 | 114471 | 8981 | 0.71% | 7.76 | 7.89 | 7.83 | 7.81 |
| 135 | 603529 | 爱玛科技 | 21.69 | +0.08 | 0.37% | 1 | 42628 | 9298 | 0.50% | 21.56 | 21.97 | 21.68 | 21.61 |
| 136 | 002489 | 浙江永强 | 2.80 | +0.01 | 0.36% | 2207 | 131436 | 3691 | 0.69% | 2.78 | 2.83 | 2.79 | 2.79 |
| 137 | 603031 | 安孚科技 | 39.44 | +0.14 | 0.36% | 4 | 149091 | 60883 | 4.55% | 39.08 | 42.26 | 39.66 | 39.30 |
| 138 | 002029 | 七 匹 狼 | 8.99 | +0.03 | 0.33% | 1 | 189948 | 17227 | 2.85% | 8.92 | 9.24 | 9.01 | 8.96 |
| 139 | 603908 | 牧高笛 | 19.49 | +0.06 | 0.31% | 211 | 12068 | 2364 | 1.30% | 19.29 | 19.82 | 19.33 | 19.43 |
| 140 | 002959 | 小熊电器 | 32.42 | +0.09 | 0.28% | 15 | 5625 | 1832 | 0.40% | 32.24 | 32.78 | 32.24 | 32.33 |
| 141 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 142 | 301345 | 涛涛车业 | 229.01 | +0.45 | 0.20% | 1 | 10377 | 23831 | 2.96% | 226.02 | 233.68 | 227.98 | 228.56 |
| 143 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 144 | 600761 | 安徽合力 | 16.38 | +0.03 | 0.18% | 12 | 75427 | 12419 | 0.85% | 16.34 | 16.56 | 16.36 | 16.35 |
| 145 | 002563 | 森马服饰 | 5.84 | +0.01 | 0.17% | 2 | 120067 | 7057 | 0.54% | 5.81 | 5.94 | 5.84 | 5.83 |
| 146 | 603877 | 太平鸟 | 12.69 | +0.02 | 0.16% | 180 | 10823 | 1379 | 0.23% | 12.63 | 12.84 | 12.67 | 12.67 |
| 147 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 148 | 603839 | 安正时尚 | 6.95 | +0.01 | 0.14% | 881 | 79812 | 5590 | 2.06% | 6.86 | 7.10 | 6.89 | 6.94 |
| 149 | 002762 | 金发拉比 | 9.13 | +0.01 | 0.11% | 276 | 53445 | 4901 | 1.51% | 9.09 | 9.30 | 9.10 | 9.12 |
| 150 | 000726 | 鲁 泰Ａ | 5.91 | 0.00 | 0.00% | 3 | 54646 | 3252 | 0.93% | 5.90 | 5.99 | 5.90 | 5.91 |
| 151 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 152 | 002269 | 美邦服饰 | 1.47 | 0.00 | 0.00% | 10 | 336663 | 4986 | 1.44% | 1.46 | 1.50 | 1.47 | 1.47 |
| 153 | 603511 | 爱慕股份 | 12.69 | 0.00 | 0.00% | 42 | 9888 | 1262 | 0.25% | 12.63 | 12.86 | 12.77 | 12.69 |
| 154 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 155 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 156 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 157 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 158 | 600137 | 浪莎股份 | 17.94 | -0.01 | -0.06% | 117 | 16315 | 2950 | 1.68% | 17.81 | 18.30 | 17.96 | 17.95 |
| 159 | 001221 | 悍高集团 | 39.65 | -0.05 | -0.13% | 2 | 34406 | 13704 | 4.48% | 39.29 | 40.41 | 39.68 | 39.70 |
| 160 | 300591 | 万里马 | 7.46 | -0.01 | -0.13% | 22 | 118775 | 8911 | 3.39% | 7.38 | 7.64 | 7.55 | 7.47 |
| 161 | 301381 | 赛维时代 | 23.15 | -0.05 | -0.22% | 586 | 54730 | 12770 | 1.35% | 22.97 | 23.78 | 23.23 | 23.20 |
| 162 | 002351 | 漫步者 | 10.14 | -0.04 | -0.39% | 10 | 57922 | 5926 | 1.10% | 10.12 | 10.30 | 10.19 | 10.18 |
| 163 | 300740 | 水羊股份 | 22.59 | -0.11 | -0.48% | 4 | 268719 | 61817 | 6.57% | 22.36 | 23.49 | 22.82 | 22.70 |
| 164 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 165 | 600058 | 五矿发展 | 9.78 | -0.05 | -0.51% | 696 | 52221 | 5140 | 0.49% | 9.70 | 9.96 | 9.89 | 9.83 |
| 166 | 301015 | 百洋医药 | 22.92 | -0.12 | -0.52% | 3 | 40916 | 9480 | 0.78% | 22.82 | 23.45 | 23.24 | 23.04 |
| 167 | 603208 | 江山欧派 | 11.36 | -0.06 | -0.53% | 20 | 17352 | 1989 | 0.99% | 11.29 | 11.65 | 11.42 | 11.42 |
| 168 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 169 | 603898 | 好莱客 | 11.61 | -0.07 | -0.60% | 1154 | 30931 | 3623 | 1.03% | 11.58 | 11.85 | 11.68 | 11.68 |
| 170 | 300592 | 华凯易佰 | 16.70 | -0.10 | -0.60% | 3 | 99910 | 16775 | 2.91% | 16.52 | 17.19 | 17.13 | 16.80 |
| 171 | 001322 | 箭牌家居 | 6.49 | -0.04 | -0.61% | 130 | 25633 | 1680 | 0.33% | 6.48 | 6.60 | 6.55 | 6.53 |
| 172 | 603215 | 比依股份 | 14.34 | -0.09 | -0.62% | 171 | 9093 | 1321 | 0.49% | 14.30 | 14.70 | 14.66 | 14.43 |
| 173 | 002697 | 红旗连锁 | 4.75 | -0.03 | -0.63% | 7 | 288242 | 13723 | 2.51% | 4.69 | 4.81 | 4.76 | 4.78 |
| 174 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 175 | 002769 | 普路通 | 7.63 | -0.05 | -0.65% | 50 | 136210 | 10445 | 3.65% | 7.53 | 7.81 | 7.68 | 7.68 |
| 176 | 301187 | 欧圣电气 | 14.35 | -0.10 | -0.69% | 199 | 17054 | 2483 | 0.67% | 14.28 | 14.75 | 14.52 | 14.45 |
| 177 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 178 | 603608 | 天创时尚 | 20.95 | -0.17 | -0.80% | 27 | 170778 | 36102 | 4.02% | 20.66 | 21.55 | 21.03 | 21.12 |
| 179 | 300209 | 行云科技 | 34.81 | -0.29 | -0.83% | 1 | 762637 | 271950 | 10.27% | 34.78 | 36.79 | 35.11 | 35.10 |
| 180 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 181 | 002441 | 众业达 | 8.31 | -0.09 | -1.07% | 1 | 56367 | 4722 | 1.41% | 8.27 | 8.47 | 8.40 | 8.40 |
| 182 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 183 | 603615 | 茶花股份 | 18.10 | -0.21 | -1.15% | 173 | 36042 | 6610 | 1.49% | 18.05 | 18.60 | 18.31 | 18.31 |
| 184 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 185 | 603001 | 奥康国际 | 8.97 | -0.12 | -1.32% | 10 | 162238 | 14688 | 4.05% | 8.86 | 9.30 | 9.15 | 9.09 |
| 186 | 001237 | 惠康科技 | 51.05 | -0.78 | -1.50% | 1 | 16750 | 8678 | 4.81% | 50.99 | 52.38 | 51.97 | 51.83 |
| 187 | 300464 | 星徽股份 | 7.77 | -0.12 | -1.52% | 2 | 121963 | 9602 | 3.43% | 7.70 | 8.08 | 8.02 | 7.89 |
| 188 | 601566 | 九牧王 | 10.51 | -0.17 | -1.59% | 3 | 644314 | 66884 | 11.21% | 9.79 | 11.27 | 9.79 | 10.68 |
| 189 | 001259 | 利仁科技 | 45.45 | -0.76 | -1.64% | 121 | 8610 | 3963 | 1.81% | 44.87 | 47.37 | 46.95 | 46.21 |
| 190 | 300295 | *ST三六 | 12.00 | -0.20 | -1.64% | 201 | 25045 | 3036 | 1.49% | 11.93 | 12.25 | 12.19 | 12.20 |
| 191 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 192 | 301055 | 张小泉 | 27.02 | -0.50 | -1.82% | 220 | 39719 | 10923 | 2.60% | 26.75 | 28.20 | 27.52 | 27.52 |
| 193 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 194 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 195 | 002969 | 嘉美包装 | 13.13 | -0.28 | -2.09% | 3 | 949977 | 127845 | 8.69% | 13.08 | 13.88 | 13.73 | 13.41 |
| 196 | 600577 | 精达股份 | 7.98 | -0.17 | -2.09% | 5 | 649929 | 53035 | 2.91% | 7.93 | 8.32 | 8.26 | 8.15 |
| 197 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 198 | 603818 | 曲美家居 | 3.81 | -0.10 | -2.56% | 4889 | 237800 | 9175 | 3.46% | 3.78 | 3.98 | 3.95 | 3.91 |
| 199 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 200 | 688179 | 阿拉丁 | 18.64 | -0.53 | -2.76% | 2 | 63822 | 12135 | 1.76% | 18.42 | 19.52 | 19.28 | 19.17 |
| 201 | 301029 | 怡合达 | 25.36 | -0.75 | -2.87% | 5 | 98568 | 25452 | 2.18% | 25.21 | 26.47 | 26.28 | 26.11 |
| 202 | 600127 | 金健米业 | 12.30 | -0.37 | -2.92% | 4 | 2615938 | 321772 | 40.76% | 11.40 | 13.02 | 11.83 | 12.67 |
| 203 | 600156 | 华升股份 | 8.68 | -0.27 | -3.02% | 8 | 151762 | 13291 | 3.77% | 8.63 | 8.97 | 8.94 | 8.95 |
| 204 | 600539 | 狮头股份 | 14.08 | -0.48 | -3.30% | 3 | 192458 | 27884 | 8.37% | 13.93 | 15.28 | 14.56 | 14.56 |
| 205 | 301563 | 云汉芯城 | 113.88 | -3.95 | -3.35% | 1 | 14296 | 16613 | 7.47% | 112.69 | 120.10 | 119.00 | 117.83 |
| 206 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |
| 207 | 603958 | 哈森股份 | 20.71 | -0.76 | -3.54% | 6 | 219000 | 44701 | 9.98% | 19.67 | 21.43 | 21.40 | 21.47 |
| 208 | 003023 | 彩虹集团 | 26.00 | -0.96 | -3.56% | 2 | 30934 | 8213 | 2.94% | 25.77 | 27.19 | 26.67 | 26.96 |
| 209 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 210 | 603196 | 璞源材料 | 18.85 | -0.83 | -4.22% | 1 | 24173 | 4665 | 1.02% | 18.68 | 19.86 | 19.79 | 19.68 |
| 211 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 212 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 213 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 214 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |