| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 11.14 | +1.86 | 20.04% | 50 | 1323244 | 139235 | 18.59% | 9.17 | 11.14 | 9.59 | 9.28 |
| 2 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 3 | 002069 | 獐子岛 | 4.04 | +0.23 | 6.04% | 6006 | 673779 | 27468 | 9.49% | 3.97 | 4.19 | 3.99 | 3.81 |
| 4 | 002969 | 嘉美包装 | 28.04 | +1.57 | 5.93% | 16771 | 1121859 | 311520 | 10.27% | 25.71 | 28.98 | 26.50 | 26.47 |
| 5 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 6 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 7 | 603557 | ST起步 | 4.21 | +0.20 | 4.99% | 2 | 132341 | 5444 | 2.12% | 3.96 | 4.21 | 3.96 | 4.01 |
| 8 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 9 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 10 | 301563 | 云汉芯城 | 153.74 | +6.14 | 4.16% | 193 | 15142 | 22955 | 10.85% | 146.86 | 154.54 | 147.30 | 147.60 |
| 11 | 600794 | 保税科技 | 4.14 | +0.15 | 3.76% | 4626 | 482614 | 19862 | 4.02% | 4.00 | 4.16 | 4.01 | 3.99 |
| 12 | 688179 | 阿拉丁 | 18.48 | +0.65 | 3.65% | 1024 | 153675 | 28135 | 4.62% | 17.80 | 18.66 | 17.85 | 17.83 |
| 13 | 300736 | 百邦科技 | 22.19 | +0.73 | 3.40% | 557 | 66670 | 14845 | 5.33% | 21.32 | 22.89 | 21.34 | 21.46 |
| 14 | 300094 | 国联水产 | 3.66 | +0.12 | 3.39% | 6 | 1174747 | 43553 | 10.63% | 3.64 | 3.79 | 3.65 | 3.54 |
| 15 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 16 | 300518 | 新迅达 | 21.75 | +0.64 | 3.03% | 980 | 137032 | 29949 | 6.87% | 21.20 | 22.87 | 21.71 | 21.11 |
| 17 | 600365 | ST通葡 | 3.32 | +0.09 | 2.79% | 715 | 67637 | 2218 | 1.58% | 3.23 | 3.33 | 3.23 | 3.23 |
| 18 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 19 | 002640 | 跨境通 | 3.80 | +0.10 | 2.70% | 8383 | 664546 | 25229 | 4.29% | 3.72 | 3.83 | 3.72 | 3.70 |
| 20 | 002769 | 普路通 | 11.47 | +0.30 | 2.69% | 787 | 90304 | 10335 | 2.42% | 11.13 | 11.59 | 11.17 | 11.17 |
| 21 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 22 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 23 | 301381 | 赛维时代 | 20.66 | +0.51 | 2.53% | 835 | 35854 | 7322 | 1.84% | 20.00 | 20.66 | 20.20 | 20.15 |
| 24 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 25 | 301558 | 三态股份 | 8.72 | +0.21 | 2.47% | 1382 | 86849 | 7505 | 3.96% | 8.48 | 8.72 | 8.52 | 8.51 |
| 26 | 300295 | 三六五网 | 10.64 | +0.24 | 2.31% | 137 | 46236 | 4896 | 2.76% | 10.31 | 10.68 | 10.40 | 10.40 |
| 27 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 28 | 002238 | 天威视讯 | 7.92 | +0.17 | 2.19% | 1006 | 74672 | 5882 | 0.93% | 7.73 | 7.95 | 7.73 | 7.75 |
| 29 | 600127 | 金健米业 | 7.51 | +0.16 | 2.18% | 3564 | 556789 | 41695 | 8.68% | 7.31 | 7.61 | 7.31 | 7.35 |
| 30 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 31 | 600539 | 狮头股份 | 12.35 | +0.26 | 2.15% | 980 | 91818 | 11348 | 3.99% | 12.01 | 12.58 | 12.01 | 12.09 |
| 32 | 600257 | 大湖股份 | 6.75 | +0.14 | 2.12% | 2482 | 159874 | 10854 | 3.32% | 6.64 | 6.96 | 6.64 | 6.61 |
| 33 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 34 | 600238 | *ST椰岛 | 5.53 | +0.11 | 2.03% | 761 | 38567 | 2129 | 0.87% | 5.39 | 5.57 | 5.39 | 5.42 |
| 35 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 36 | 002959 | 小熊电器 | 45.88 | +0.89 | 1.98% | 1122 | 40907 | 18589 | 2.72% | 44.63 | 45.88 | 44.86 | 44.99 |
| 37 | 603102 | 百合股份 | 43.70 | +0.84 | 1.96% | 112 | 10370 | 4513 | 1.62% | 42.52 | 43.97 | 43.09 | 42.86 |
| 38 | 603008 | 喜临门 | 19.55 | +0.37 | 1.93% | 1038 | 94113 | 18290 | 2.56% | 19.05 | 19.73 | 19.10 | 19.18 |
| 39 | 300892 | 品渥食品 | 29.37 | +0.55 | 1.91% | 257 | 12641 | 3705 | 1.96% | 28.96 | 29.66 | 28.96 | 28.82 |
| 40 | 603898 | 好莱客 | 14.58 | +0.27 | 1.89% | 520 | 27803 | 4003 | 0.89% | 14.10 | 14.60 | 14.31 | 14.31 |
| 41 | 603196 | 日播时尚 | 28.23 | +0.52 | 1.88% | 439 | 70899 | 20291 | 2.99% | 27.42 | 29.29 | 27.44 | 27.71 |
| 42 | 002153 | 石基信息 | 11.04 | +0.20 | 1.85% | 2782 | 203678 | 22258 | 1.27% | 10.81 | 11.09 | 10.86 | 10.84 |
| 43 | 002103 | 广博股份 | 9.01 | +0.16 | 1.81% | 782 | 59172 | 5281 | 1.56% | 8.85 | 9.01 | 8.86 | 8.85 |
| 44 | 301159 | 三维天地 | 47.54 | +0.84 | 1.80% | 264 | 25511 | 12015 | 4.81% | 45.80 | 47.77 | 46.62 | 46.70 |
| 45 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 46 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 47 | 301189 | 奥尼电子 | 42.67 | +0.74 | 1.76% | 83 | 16984 | 7218 | 1.52% | 41.78 | 43.33 | 41.93 | 41.93 |
| 48 | 603983 | 丸美生物 | 27.91 | +0.47 | 1.71% | 147 | 20549 | 5697 | 0.51% | 27.30 | 27.95 | 27.45 | 27.44 |
| 49 | 603536 | 惠发食品 | 10.25 | +0.17 | 1.69% | 1018 | 41402 | 4228 | 1.72% | 10.08 | 10.30 | 10.15 | 10.08 |
| 50 | 600415 | 小商品城 | 14.08 | +0.23 | 1.66% | 3654 | 542686 | 76327 | 0.99% | 13.81 | 14.22 | 13.85 | 13.85 |
| 51 | 300192 | 科德教育 | 19.46 | +0.31 | 1.62% | 971 | 54029 | 10378 | 1.66% | 18.95 | 19.50 | 19.04 | 19.15 |
| 52 | 605336 | 帅丰电器 | 14.54 | +0.23 | 1.61% | 385 | 24274 | 3493 | 1.32% | 14.20 | 14.55 | 14.20 | 14.31 |
| 53 | 003023 | 彩虹集团 | 25.03 | +0.39 | 1.58% | 1321 | 57651 | 14281 | 5.49% | 24.40 | 25.03 | 24.40 | 24.64 |
| 54 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 55 | 603193 | 润本股份 | 22.73 | +0.35 | 1.56% | 192 | 14652 | 3304 | 1.42% | 22.27 | 22.76 | 22.38 | 22.38 |
| 56 | 000058 | 深 赛 格 | 8.62 | +0.13 | 1.53% | 1255 | 71006 | 6091 | 0.72% | 8.47 | 8.62 | 8.47 | 8.49 |
| 57 | 300783 | 三只松鼠 | 19.40 | +0.29 | 1.52% | 1187 | 52517 | 10150 | 1.87% | 19.11 | 19.40 | 19.11 | 19.11 |
| 58 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 59 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 60 | 000419 | 通程控股 | 6.31 | +0.09 | 1.45% | 1415 | 76749 | 4817 | 1.41% | 6.22 | 6.31 | 6.25 | 6.22 |
| 61 | 300251 | 光线传媒 | 16.67 | +0.23 | 1.40% | 2 | 672207 | 111083 | 2.42% | 16.35 | 16.69 | 16.40 | 16.44 |
| 62 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 63 | 002584 | 西陇科学 | 8.64 | +0.11 | 1.29% | 1203 | 106705 | 9168 | 2.28% | 8.48 | 8.65 | 8.50 | 8.53 |
| 64 | 001209 | 洪兴股份 | 20.81 | +0.26 | 1.27% | 2156 | 36843 | 7603 | 3.83% | 20.41 | 20.81 | 20.53 | 20.55 |
| 65 | 002264 | 新 华 都 | 9.08 | +0.11 | 1.23% | 2393 | 136247 | 12285 | 2.08% | 8.91 | 9.08 | 8.92 | 8.97 |
| 66 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 67 | 300591 | 万里马 | 7.60 | +0.09 | 1.20% | 2508 | 84028 | 6351 | 2.40% | 7.49 | 7.61 | 7.51 | 7.51 |
| 68 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 69 | 603839 | 安正时尚 | 7.80 | +0.09 | 1.17% | 417 | 22380 | 1738 | 0.58% | 7.66 | 7.82 | 7.66 | 7.71 |
| 70 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 71 | 603558 | 健盛集团 | 13.14 | +0.15 | 1.15% | 2849 | 323020 | 42508 | 9.43% | 12.84 | 13.66 | 13.10 | 12.99 |
| 72 | 603106 | 恒银科技 | 9.96 | +0.11 | 1.12% | 628 | 48502 | 4812 | 0.93% | 9.81 | 10.00 | 9.84 | 9.85 |
| 73 | 002269 | 美邦服饰 | 1.82 | +0.02 | 1.11% | 50787 | 458178 | 8275 | 1.82% | 1.79 | 1.82 | 1.80 | 1.80 |
| 74 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 75 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 76 | 603208 | 江山欧派 | 14.38 | +0.15 | 1.05% | 132 | 16351 | 2338 | 0.92% | 14.18 | 14.43 | 14.20 | 14.23 |
| 77 | 600180 | 瑞茂通 | 3.88 | +0.04 | 1.04% | 1722 | 202098 | 7823 | 1.86% | 3.82 | 3.91 | 3.83 | 3.84 |
| 78 | 002732 | 燕塘乳业 | 17.72 | +0.18 | 1.03% | 189 | 18335 | 3245 | 1.17% | 17.47 | 17.82 | 17.47 | 17.54 |
| 79 | 603613 | 国联股份 | 28.07 | +0.28 | 1.01% | 1349 | 116345 | 32397 | 1.61% | 27.40 | 28.11 | 27.60 | 27.79 |
| 80 | 001219 | 青岛食品 | 15.08 | +0.15 | 1.00% | 405 | 37456 | 5635 | 1.97% | 14.93 | 15.18 | 14.93 | 14.93 |
| 81 | 002330 | 得利斯 | 5.15 | +0.05 | 0.98% | 1029 | 120665 | 6196 | 1.90% | 5.07 | 5.19 | 5.09 | 5.10 |
| 82 | 002646 | 天佑德酒 | 8.62 | +0.08 | 0.94% | 564 | 54895 | 4734 | 1.15% | 8.51 | 8.70 | 8.51 | 8.54 |
| 83 | 002852 | 道道全 | 11.98 | +0.11 | 0.93% | 1966 | 180520 | 21528 | 6.33% | 11.80 | 12.19 | 11.87 | 11.87 |
| 84 | 920132 | 泰鹏智能 | 16.52 | +0.15 | 0.92% | 305 | 12300 | 2022 | 4.38% | 16.16 | 16.60 | 16.35 | 16.37 |
| 85 | 002570 | 贝因美 | 5.77 | +0.05 | 0.87% | 3036 | 173066 | 9921 | 1.60% | 5.68 | 5.78 | 5.68 | 5.72 |
| 86 | 002820 | 桂发祥 | 11.70 | +0.10 | 0.86% | 971 | 41183 | 4815 | 2.05% | 11.55 | 11.82 | 11.59 | 11.60 |
| 87 | 002707 | 众信旅游 | 7.01 | +0.06 | 0.86% | 3112 | 153808 | 10745 | 1.86% | 6.92 | 7.02 | 6.94 | 6.95 |
| 88 | 002321 | 华英农业 | 2.41 | +0.02 | 0.84% | 5116 | 462560 | 11157 | 2.18% | 2.38 | 2.45 | 2.39 | 2.39 |
| 89 | 301371 | 敷尔佳 | 24.12 | +0.19 | 0.79% | 95 | 12860 | 3098 | 1.65% | 23.83 | 24.19 | 23.94 | 23.93 |
| 90 | 603719 | 良品铺子 | 10.69 | +0.08 | 0.75% | 675 | 28560 | 3042 | 0.71% | 10.54 | 10.70 | 10.56 | 10.61 |
| 91 | 601566 | 九牧王 | 10.98 | +0.08 | 0.73% | 760 | 39148 | 4286 | 0.68% | 10.86 | 11.04 | 10.90 | 10.90 |
| 92 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 93 | 002557 | 洽洽食品 | 22.56 | +0.16 | 0.71% | 209 | 56427 | 12718 | 1.12% | 22.37 | 22.74 | 22.42 | 22.40 |
| 94 | 002351 | 漫步者 | 11.76 | +0.08 | 0.68% | 391 | 41406 | 4824 | 0.79% | 11.57 | 11.77 | 11.65 | 11.68 |
| 95 | 603605 | 珀莱雅 | 68.20 | +0.46 | 0.68% | 203 | 14806 | 10060 | 0.37% | 67.45 | 68.35 | 67.73 | 67.74 |
| 96 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 97 | 001238 | 浙江正特 | 50.00 | +0.33 | 0.66% | 22 | 1922 | 953 | 0.19% | 48.86 | 50.01 | 49.38 | 49.67 |
| 98 | 002127 | 南极电商 | 3.03 | +0.02 | 0.66% | 2861 | 186263 | 5630 | 0.93% | 3.01 | 3.04 | 3.02 | 3.01 |
| 99 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 100 | 603043 | 广州酒家 | 16.77 | +0.11 | 0.66% | 727 | 33183 | 5541 | 0.59% | 16.61 | 16.80 | 16.64 | 16.66 |
| 101 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 102 | 002568 | 百润股份 | 18.88 | +0.12 | 0.64% | 507 | 46096 | 8698 | 0.64% | 18.71 | 18.98 | 18.74 | 18.76 |
| 103 | 920227 | 美登科技 | 63.40 | +0.40 | 0.63% | 33 | 3078 | 1935 | 1.74% | 62.06 | 63.60 | 62.92 | 63.00 |
| 104 | 600128 | 苏豪弘业 | 11.45 | +0.07 | 0.62% | 537 | 44800 | 5126 | 1.82% | 11.36 | 11.56 | 11.38 | 11.38 |
| 105 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 106 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 107 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 108 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 109 | 301017 | 漱玉平民 | 14.55 | +0.08 | 0.55% | 10 | 32413 | 4693 | 1.33% | 14.34 | 14.59 | 14.53 | 14.47 |
| 110 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 111 | 002697 | 红旗连锁 | 5.69 | +0.03 | 0.53% | 1573 | 188700 | 10717 | 1.65% | 5.64 | 5.71 | 5.67 | 5.66 |
| 112 | 603818 | 曲美家居 | 3.85 | +0.02 | 0.52% | 893 | 148820 | 5742 | 2.17% | 3.79 | 3.91 | 3.79 | 3.83 |
| 113 | 603116 | 红蜻蜓 | 5.98 | +0.03 | 0.50% | 241 | 53102 | 3190 | 0.92% | 5.92 | 6.11 | 5.92 | 5.95 |
| 114 | 002375 | 亚厦股份 | 4.21 | +0.02 | 0.48% | 537 | 124092 | 5208 | 0.94% | 4.15 | 4.25 | 4.20 | 4.19 |
| 115 | 301376 | 致欧科技 | 17.26 | +0.08 | 0.47% | 114 | 25541 | 4381 | 1.32% | 16.99 | 17.29 | 17.11 | 17.18 |
| 116 | 301187 | 欧圣电气 | 22.51 | +0.10 | 0.45% | 75 | 9148 | 2044 | 0.36% | 22.22 | 22.54 | 22.38 | 22.41 |
| 117 | 920262 | 太湖雪 | 22.56 | +0.10 | 0.45% | 47 | 2292 | 516 | 0.73% | 22.34 | 22.69 | 22.43 | 22.46 |
| 118 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 119 | 002095 | 生 意 宝 | 18.10 | +0.08 | 0.44% | 708 | 37340 | 6744 | 1.48% | 17.81 | 18.22 | 17.90 | 18.02 |
| 120 | 003006 | 百亚股份 | 18.68 | +0.07 | 0.38% | 244 | 40569 | 7556 | 0.95% | 18.41 | 18.87 | 18.61 | 18.61 |
| 121 | 002563 | 森马服饰 | 5.53 | +0.02 | 0.36% | 857 | 150714 | 8323 | 0.68% | 5.48 | 5.57 | 5.49 | 5.51 |
| 122 | 605338 | 巴比食品 | 25.54 | +0.09 | 0.35% | 139 | 17416 | 4442 | 0.73% | 25.33 | 25.78 | 25.50 | 25.45 |
| 123 | 000716 | 黑芝麻 | 5.74 | +0.02 | 0.35% | 637 | 76800 | 4402 | 1.04% | 5.68 | 5.77 | 5.69 | 5.72 |
| 124 | 300577 | 开润股份 | 20.19 | +0.07 | 0.35% | 43 | 11824 | 2377 | 0.83% | 19.91 | 20.25 | 20.20 | 20.12 |
| 125 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 126 | 002867 | 周大生 | 12.26 | +0.04 | 0.33% | 723 | 75838 | 9260 | 0.70% | 12.10 | 12.30 | 12.13 | 12.22 |
| 127 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 128 | 301336 | 趣睡科技 | 55.77 | +0.15 | 0.27% | 34 | 7521 | 4175 | 2.47% | 54.92 | 56.11 | 55.62 | 55.62 |
| 129 | 301015 | 百洋医药 | 22.40 | +0.06 | 0.27% | 621 | 32611 | 7318 | 0.62% | 22.22 | 22.67 | 22.22 | 22.34 |
| 130 | 605337 | 李子园 | 11.47 | +0.03 | 0.26% | 409 | 36339 | 4154 | 0.93% | 11.36 | 11.50 | 11.45 | 11.44 |
| 131 | 601921 | 浙版传媒 | 7.91 | +0.02 | 0.25% | 497 | 78050 | 6166 | 0.35% | 7.85 | 7.94 | 7.87 | 7.89 |
| 132 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 133 | 001259 | 利仁科技 | 34.60 | +0.07 | 0.20% | 110 | 9744 | 3386 | 2.05% | 34.44 | 35.19 | 34.78 | 34.53 |
| 134 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 135 | 300740 | 水羊股份 | 20.92 | +0.04 | 0.19% | 1511 | 84697 | 17492 | 2.36% | 20.44 | 20.94 | 20.81 | 20.88 |
| 136 | 301029 | 怡合达 | 28.12 | +0.05 | 0.18% | 1 | 79290 | 21970 | 1.72% | 27.32 | 28.15 | 28.02 | 28.07 |
| 137 | 603237 | 五芳斋 | 17.24 | +0.03 | 0.17% | 255 | 17538 | 3033 | 0.89% | 17.16 | 17.48 | 17.20 | 17.21 |
| 138 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 139 | 603511 | 爱慕股份 | 14.80 | +0.02 | 0.14% | 204 | 13806 | 2033 | 0.34% | 14.63 | 14.80 | 14.72 | 14.78 |
| 140 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 141 | 301332 | 德尔玛 | 9.56 | +0.01 | 0.10% | 261 | 20457 | 1950 | 0.77% | 9.49 | 9.60 | 9.55 | 9.55 |
| 142 | 600137 | 浪莎股份 | 22.88 | +0.02 | 0.09% | 419 | 35335 | 8080 | 3.63% | 22.51 | 23.16 | 22.64 | 22.86 |
| 143 | 603529 | 爱玛科技 | 28.81 | +0.02 | 0.07% | 428 | 51160 | 14688 | 0.60% | 28.48 | 28.97 | 28.75 | 28.79 |
| 144 | 603214 | 爱婴室 | 16.89 | 0.00 | 0.00% | 195 | 31523 | 5334 | 2.28% | 16.80 | 17.11 | 16.80 | 16.89 |
| 145 | 603708 | 家家悦 | 11.54 | 0.00 | 0.00% | 370 | 35754 | 4123 | 0.56% | 11.43 | 11.69 | 11.53 | 11.54 |
| 146 | 601718 | 际华集团 | 3.33 | 0.00 | 0.00% | 12431 | 436550 | 14561 | 1.00% | 3.32 | 3.37 | 3.33 | 3.33 |
| 147 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 148 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 149 | 000797 | 中国武夷 | 3.02 | 0.00 | 0.00% | 6732 | 264201 | 7981 | 1.68% | 2.99 | 3.06 | 3.02 | 3.02 |
| 150 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 151 | 001322 | 箭牌家居 | 8.57 | -0.01 | -0.12% | 420 | 34766 | 2983 | 0.44% | 8.50 | 8.67 | 8.58 | 8.58 |
| 152 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 153 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 154 | 002410 | 广联达 | 12.48 | -0.02 | -0.16% | 4739 | 260549 | 32263 | 1.64% | 12.28 | 12.49 | 12.45 | 12.50 |
| 155 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 156 | 301110 | 青木科技 | 60.49 | -0.12 | -0.20% | 148 | 18776 | 11308 | 2.87% | 59.44 | 60.90 | 59.87 | 60.61 |
| 157 | 605599 | 菜百股份 | 23.99 | -0.05 | -0.21% | 201 | 53622 | 12856 | 0.69% | 23.61 | 24.25 | 24.06 | 24.04 |
| 158 | 000061 | 农 产 品 | 9.20 | -0.02 | -0.22% | 877 | 109295 | 10033 | 0.64% | 9.06 | 9.36 | 9.22 | 9.22 |
| 159 | 600827 | 百联股份 | 8.65 | -0.02 | -0.23% | 444 | 64496 | 5583 | 0.40% | 8.62 | 8.71 | 8.67 | 8.67 |
| 160 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 161 | 002612 | 朗姿股份 | 17.50 | -0.06 | -0.34% | 641 | 40967 | 7140 | 1.61% | 17.34 | 17.55 | 17.39 | 17.56 |
| 162 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 163 | 688365 | 光云科技 | 19.93 | -0.07 | -0.35% | 1177 | 102333 | 20309 | 2.40% | 19.53 | 20.10 | 20.00 | 20.00 |
| 164 | 301113 | 雅艺科技 | 27.13 | -0.10 | -0.37% | 105 | 12966 | 3516 | 2.35% | 26.70 | 27.65 | 27.23 | 27.23 |
| 165 | 300824 | 北鼎股份 | 10.78 | -0.04 | -0.37% | 74 | 37816 | 4078 | 1.19% | 10.70 | 10.88 | 10.83 | 10.82 |
| 166 | 603908 | 牧高笛 | 24.89 | -0.10 | -0.40% | 93 | 14641 | 3661 | 1.57% | 24.57 | 25.26 | 24.99 | 24.99 |
| 167 | 002344 | 海宁皮城 | 4.70 | -0.02 | -0.42% | 1535 | 104670 | 4917 | 0.82% | 4.66 | 4.75 | 4.72 | 4.72 |
| 168 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 169 | 002847 | 盐津铺子 | 61.90 | -0.28 | -0.45% | 84 | 11071 | 6864 | 0.45% | 61.55 | 62.66 | 62.19 | 62.18 |
| 170 | 002029 | 七 匹 狼 | 10.25 | -0.05 | -0.49% | 1014 | 109551 | 11211 | 1.65% | 10.14 | 10.36 | 10.25 | 10.30 |
| 171 | 301009 | 可靠股份 | 12.16 | -0.06 | -0.49% | 302 | 28702 | 3485 | 1.90% | 12.00 | 12.31 | 12.21 | 12.22 |
| 172 | 000906 | 浙商中拓 | 6.06 | -0.03 | -0.49% | 178 | 67620 | 4108 | 0.96% | 6.04 | 6.13 | 6.08 | 6.09 |
| 173 | 002047 | *ST宝鹰 | 5.80 | -0.03 | -0.51% | 15719 | 522697 | 31120 | 3.45% | 5.80 | 6.11 | 5.91 | 5.83 |
| 174 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 175 | 002494 | 华斯股份 | 5.75 | -0.03 | -0.52% | 1252 | 99544 | 5690 | 3.47% | 5.57 | 5.82 | 5.58 | 5.78 |
| 176 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 177 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 178 | 605567 | 春雪食品 | 11.62 | -0.07 | -0.60% | 412 | 41667 | 4872 | 2.08% | 11.58 | 11.87 | 11.66 | 11.69 |
| 179 | 002489 | 浙江永强 | 3.62 | -0.03 | -0.82% | 4265 | 283218 | 10257 | 1.48% | 3.59 | 3.66 | 3.66 | 3.65 |
| 180 | 300459 | 汤姆猫 | 4.65 | -0.04 | -0.85% | 40 | 602810 | 28027 | 1.83% | 4.61 | 4.68 | 4.66 | 4.69 |
| 181 | 300915 | 海融科技 | 25.66 | -0.26 | -1.00% | 125 | 11514 | 2954 | 2.00% | 25.30 | 26.05 | 25.92 | 25.92 |
| 182 | 600790 | 轻纺城 | 3.86 | -0.04 | -1.03% | 2508 | 138211 | 5352 | 0.94% | 3.84 | 3.94 | 3.89 | 3.90 |
| 183 | 001221 | 悍高集团 | 64.55 | -0.68 | -1.04% | 79 | 7628 | 4903 | 2.12% | 63.66 | 65.22 | 65.05 | 65.23 |
| 184 | 603215 | 比依股份 | 19.31 | -0.23 | -1.18% | 58 | 13199 | 2540 | 0.70% | 19.13 | 19.50 | 19.43 | 19.54 |
| 185 | 300226 | 上海钢联 | 27.31 | -0.35 | -1.27% | 697 | 103563 | 28137 | 3.38% | 26.72 | 27.64 | 27.62 | 27.66 |
| 186 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 187 | 002441 | 众业达 | 10.70 | -0.14 | -1.29% | 811 | 146824 | 15555 | 3.68% | 10.46 | 10.83 | 10.81 | 10.84 |
| 188 | 603877 | 太平鸟 | 15.23 | -0.22 | -1.42% | 109 | 17406 | 2663 | 0.37% | 15.15 | 15.54 | 15.48 | 15.45 |
| 189 | 002293 | 罗莱生活 | 10.05 | -0.15 | -1.47% | 507 | 83826 | 8431 | 1.01% | 9.97 | 10.23 | 10.22 | 10.20 |
| 190 | 002762 | *ST金比 | 6.90 | -0.11 | -1.57% | 472 | 32103 | 2222 | 1.52% | 6.86 | 7.05 | 7.04 | 7.01 |
| 191 | 600258 | 首旅酒店 | 16.70 | -0.27 | -1.59% | 967 | 136845 | 23102 | 1.23% | 16.61 | 17.21 | 16.94 | 16.97 |
| 192 | 301055 | 张小泉 | 20.34 | -0.33 | -1.60% | 34 | 23437 | 4784 | 1.50% | 20.15 | 20.83 | 20.83 | 20.67 |
| 193 | 301345 | 涛涛车业 | 205.50 | -3.49 | -1.67% | 26 | 6107 | 12588 | 2.10% | 204.69 | 210.54 | 208.45 | 208.99 |
| 194 | 301088 | 戎美股份 | 14.85 | -0.27 | -1.79% | 231 | 23924 | 3574 | 1.27% | 14.78 | 15.19 | 15.12 | 15.12 |
| 195 | 600761 | 安徽合力 | 19.84 | -0.37 | -1.83% | 1366 | 210589 | 41497 | 2.36% | 19.49 | 20.12 | 20.10 | 20.21 |
| 196 | 601156 | 东航物流 | 18.06 | -0.34 | -1.85% | 226 | 101198 | 18284 | 1.07% | 17.89 | 18.44 | 18.38 | 18.40 |
| 197 | 001211 | 双枪科技 | 28.19 | -0.53 | -1.85% | 280 | 14771 | 4180 | 2.20% | 27.90 | 28.89 | 28.58 | 28.72 |
| 198 | 002538 | 司尔特 | 7.72 | -0.15 | -1.91% | 2539 | 392825 | 31110 | 4.60% | 7.67 | 8.20 | 7.85 | 7.87 |
| 199 | 300464 | 星徽股份 | 7.42 | -0.15 | -1.98% | 13 | 168847 | 12489 | 4.75% | 7.25 | 7.58 | 7.55 | 7.57 |
| 200 | 002713 | *ST东易 | 10.60 | -0.23 | -2.12% | 1635 | 211562 | 22688 | 4.02% | 10.52 | 11.06 | 10.85 | 10.83 |
| 201 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 202 | 603001 | 奥康国际 | 8.97 | -0.22 | -2.39% | 1559 | 78364 | 6985 | 1.95% | 8.77 | 9.06 | 8.91 | 9.19 |
| 203 | 301606 | 绿联科技 | 75.39 | -1.91 | -2.47% | 2130 | 103295 | 77002 | 4.72% | 72.60 | 76.20 | 75.00 | 77.30 |
| 204 | 603615 | 茶花股份 | 19.66 | -0.50 | -2.48% | 150 | 37370 | 7432 | 1.55% | 19.60 | 20.43 | 20.17 | 20.16 |
| 205 | 002102 | 能特科技 | 3.60 | -0.11 | -2.96% | 17484 | 1256882 | 45895 | 5.78% | 3.57 | 3.77 | 3.71 | 3.71 |
| 206 | 600577 | 精达股份 | 14.38 | -0.44 | -2.97% | 5395 | 576613 | 83132 | 2.68% | 14.21 | 14.78 | 14.71 | 14.82 |
| 207 | 300268 | *ST佳沃 | 13.85 | -0.44 | -3.08% | 216 | 24281 | 3414 | 1.82% | 13.82 | 14.53 | 14.29 | 14.29 |
| 208 | 600058 | 五矿发展 | 12.07 | -0.43 | -3.44% | 1318 | 173509 | 21166 | 1.62% | 12.03 | 12.55 | 12.49 | 12.50 |
| 209 | 301595 | 太力科技 | 61.49 | -2.49 | -3.89% | 214 | 15754 | 9654 | 6.47% | 59.82 | 65.77 | 63.41 | 63.98 |
| 210 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 211 | 603608 | 天创时尚 | 10.84 | -0.62 | -5.41% | 3583 | 219212 | 24022 | 5.22% | 10.70 | 11.69 | 11.69 | 11.46 |
| 212 | 301276 | 嘉曼服饰 | 25.18 | -1.52 | -5.69% | 112 | 28733 | 7327 | 3.98% | 25.06 | 26.77 | 26.77 | 26.70 |
| 213 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |