| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603898 | 好莱客 | 15.27 | +1.39 | 10.01% | 80 | 56814 | 8565 | 1.89% | 14.44 | 15.27 | 14.49 | 13.88 |
| 2 | 002568 | 百润股份 | 17.29 | +1.29 | 8.06% | 1 | 237027 | 40196 | 3.11% | 16.23 | 17.55 | 16.33 | 16.00 |
| 3 | 301336 | 趣睡科技 | 38.22 | +2.43 | 6.79% | 134 | 14816 | 5577 | 3.69% | 35.31 | 38.58 | 35.71 | 35.79 |
| 4 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 5 | 920132 | 泰鹏智能 | 8.14 | +0.45 | 5.85% | 734 | 11971 | 959 | 3.27% | 7.52 | 8.20 | 7.65 | 7.69 |
| 6 | 920227 | 美登科技 | 50.11 | +2.69 | 5.67% | 42 | 11172 | 5673 | 6.31% | 45.88 | 53.76 | 47.00 | 47.42 |
| 7 | 688365 | 光云科技 | 16.05 | +0.81 | 5.31% | 11 | 228955 | 37429 | 5.38% | 15.03 | 17.39 | 15.04 | 15.24 |
| 8 | 300226 | 上海钢联 | 16.10 | +0.78 | 5.09% | 10 | 157458 | 25515 | 4.28% | 15.08 | 16.94 | 15.32 | 15.32 |
| 9 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 10 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 11 | 002820 | 桂发祥 | 8.65 | +0.39 | 4.72% | 438 | 60631 | 5208 | 3.02% | 8.19 | 8.82 | 8.32 | 8.26 |
| 12 | 301159 | 三维天地 | 30.00 | +1.34 | 4.68% | 3 | 23397 | 6989 | 4.41% | 28.09 | 30.96 | 28.64 | 28.66 |
| 13 | 920262 | 太湖雪 | 12.47 | +0.54 | 4.53% | 58 | 9374 | 1152 | 2.43% | 11.72 | 12.55 | 11.95 | 11.93 |
| 14 | 301001 | 凯淳股份 | 22.72 | +0.97 | 4.46% | 91 | 14788 | 3333 | 2.94% | 21.39 | 23.05 | 21.75 | 21.75 |
| 15 | 600365 | ST通葡 | 2.62 | +0.11 | 4.38% | 1630 | 42803 | 1097 | 1.00% | 2.47 | 2.63 | 2.50 | 2.51 |
| 16 | 301595 | 太力科技 | 42.89 | +1.74 | 4.23% | 1 | 22704 | 9733 | 5.74% | 40.50 | 45.36 | 40.70 | 41.15 |
| 17 | 002902 | 铭普光磁 | 27.42 | +1.11 | 4.22% | 1 | 338131 | 95399 | 19.04% | 26.67 | 28.94 | 26.95 | 26.31 |
| 18 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 19 | 605338 | 巴比食品 | 18.82 | +0.74 | 4.09% | 415 | 32379 | 6044 | 1.35% | 17.85 | 19.05 | 17.90 | 18.08 |
| 20 | 300251 | 光线传媒 | 12.75 | +0.49 | 4.00% | 7 | 1146733 | 144604 | 4.13% | 12.06 | 12.85 | 12.20 | 12.26 |
| 21 | 603609 | 禾丰股份 | 6.50 | +0.25 | 4.00% | 5 | 45019 | 2880 | 0.50% | 6.15 | 6.50 | 6.29 | 6.25 |
| 22 | 002878 | 元隆雅图 | 11.52 | +0.43 | 3.88% | 3 | 103214 | 11871 | 4.38% | 10.93 | 11.72 | 11.04 | 11.09 |
| 23 | 002982 | 湘佳股份 | 12.15 | +0.45 | 3.85% | 5 | 63737 | 7714 | 4.90% | 11.45 | 12.40 | 11.60 | 11.70 |
| 24 | 002329 | 皇氏集团 | 3.25 | +0.12 | 3.83% | 48 | 523583 | 16864 | 8.04% | 3.09 | 3.31 | 3.13 | 3.13 |
| 25 | 301015 | 百洋医药 | 22.92 | +0.84 | 3.80% | 6 | 129884 | 29406 | 2.47% | 21.60 | 23.24 | 21.80 | 22.08 |
| 26 | 603908 | 牧高笛 | 17.52 | +0.64 | 3.79% | 110 | 14961 | 2605 | 1.61% | 16.65 | 17.91 | 16.96 | 16.88 |
| 27 | 000797 | 中国武夷 | 2.30 | +0.08 | 3.60% | 100 | 378192 | 8685 | 2.41% | 2.18 | 2.37 | 2.22 | 2.22 |
| 28 | 300094 | 国联水产 | 2.64 | +0.09 | 3.53% | 115 | 431174 | 11318 | 3.90% | 2.49 | 2.68 | 2.53 | 2.55 |
| 29 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 30 | 601888 | 中国中免 | 52.73 | +1.74 | 3.41% | 1 | 432528 | 226193 | 2.22% | 50.32 | 53.16 | 51.00 | 50.99 |
| 31 | 002330 | 得利斯 | 3.66 | +0.12 | 3.39% | 1298 | 171067 | 6218 | 2.69% | 3.49 | 3.72 | 3.53 | 3.54 |
| 32 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 33 | 603719 | 良品铺子 | 9.00 | +0.29 | 3.33% | 1 | 69563 | 6155 | 1.73% | 8.54 | 9.04 | 8.71 | 8.71 |
| 34 | 600137 | 浪莎股份 | 16.74 | +0.54 | 3.33% | 59 | 20977 | 3498 | 2.16% | 15.94 | 17.01 | 16.24 | 16.20 |
| 35 | 002321 | 华英农业 | 1.88 | +0.06 | 3.30% | 1497 | 416370 | 7795 | 1.96% | 1.78 | 1.93 | 1.81 | 1.82 |
| 36 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 37 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 38 | 002646 | 天佑德酒 | 6.45 | +0.20 | 3.20% | 372 | 73454 | 4716 | 1.54% | 6.16 | 6.56 | 6.31 | 6.25 |
| 39 | 002969 | 嘉美包装 | 13.26 | +0.41 | 3.19% | 1 | 334975 | 44464 | 3.07% | 12.66 | 13.78 | 12.79 | 12.85 |
| 40 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 41 | 002640 | 跨境通 | 2.93 | +0.09 | 3.17% | 50 | 886018 | 25853 | 5.72% | 2.77 | 2.99 | 2.82 | 2.84 |
| 42 | 300783 | 三只松鼠 | 16.40 | +0.50 | 3.14% | 1 | 65640 | 10664 | 2.34% | 15.75 | 16.50 | 15.85 | 15.90 |
| 43 | 300892 | 品渥食品 | 19.33 | +0.58 | 3.09% | 277 | 17698 | 3406 | 2.74% | 18.42 | 19.64 | 18.64 | 18.75 |
| 44 | 002029 | 七 匹 狼 | 8.00 | +0.24 | 3.09% | 5 | 204434 | 16247 | 3.07% | 7.61 | 8.19 | 7.67 | 7.76 |
| 45 | 002269 | 美邦服饰 | 1.38 | +0.04 | 2.99% | 150 | 851055 | 11683 | 3.63% | 1.32 | 1.41 | 1.33 | 1.34 |
| 46 | 603818 | 曲美家居 | 3.45 | +0.10 | 2.99% | 1 | 433424 | 15140 | 6.31% | 3.33 | 3.58 | 3.33 | 3.35 |
| 47 | 605567 | 春雪食品 | 8.31 | +0.24 | 2.97% | 566 | 45515 | 3741 | 2.28% | 7.86 | 8.39 | 8.06 | 8.07 |
| 48 | 301078 | 孩子王 | 6.72 | +0.19 | 2.91% | 6 | 276616 | 18535 | 2.19% | 6.53 | 6.79 | 6.54 | 6.53 |
| 49 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 50 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 51 | 002344 | 海宁皮城 | 3.63 | +0.10 | 2.83% | 376 | 120397 | 4359 | 0.94% | 3.48 | 3.70 | 3.52 | 3.53 |
| 52 | 600697 | 欧亚集团 | 9.85 | +0.27 | 2.82% | 349 | 45805 | 4493 | 2.95% | 9.46 | 10.00 | 9.59 | 9.58 |
| 53 | 600257 | 大湖股份 | 4.46 | +0.12 | 2.76% | 1162 | 146698 | 6494 | 3.05% | 4.23 | 4.52 | 4.36 | 4.34 |
| 54 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 55 | 600881 | 亚泰集团 | 1.50 | +0.04 | 2.74% | 10 | 406285 | 6050 | 1.26% | 1.45 | 1.51 | 1.46 | 1.46 |
| 56 | 001209 | 洪兴股份 | 16.29 | +0.43 | 2.71% | 164 | 19655 | 3190 | 2.05% | 15.62 | 16.56 | 15.86 | 15.86 |
| 57 | 002410 | 广联达 | 8.43 | +0.22 | 2.68% | 5 | 431489 | 36575 | 2.75% | 8.10 | 8.73 | 8.20 | 8.21 |
| 58 | 002582 | 好想你 | 8.85 | +0.23 | 2.67% | 8 | 142786 | 12509 | 4.15% | 8.48 | 8.91 | 8.55 | 8.62 |
| 59 | 300268 | 佳沃食品 | 10.90 | +0.28 | 2.64% | 121 | 31356 | 3374 | 2.35% | 10.24 | 11.08 | 10.61 | 10.62 |
| 60 | 603102 | 百合股份 | 32.43 | +0.83 | 2.63% | 71 | 5287 | 1697 | 0.83% | 31.25 | 32.75 | 31.51 | 31.60 |
| 61 | 002069 | 獐子岛 | 3.13 | +0.08 | 2.62% | 999 | 134787 | 4203 | 1.90% | 2.99 | 3.17 | 3.04 | 3.05 |
| 62 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 63 | 605599 | 菜百股份 | 13.88 | +0.35 | 2.59% | 368 | 65382 | 8999 | 0.84% | 13.40 | 13.98 | 13.55 | 13.53 |
| 64 | 000716 | 黑芝麻 | 4.39 | +0.11 | 2.57% | 29 | 200185 | 8721 | 2.71% | 4.19 | 4.43 | 4.29 | 4.28 |
| 65 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 66 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 67 | 600712 | 南宁百货 | 4.84 | +0.12 | 2.54% | 10 | 77774 | 3765 | 1.44% | 4.63 | 4.96 | 4.75 | 4.72 |
| 68 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 69 | 600648 | 外高桥 | 8.54 | +0.21 | 2.52% | 1122 | 27257 | 2311 | 0.24% | 8.25 | 8.59 | 8.33 | 8.33 |
| 70 | 600790 | 轻纺城 | 3.27 | +0.08 | 2.51% | 20 | 134355 | 4364 | 0.92% | 3.15 | 3.31 | 3.19 | 3.19 |
| 71 | 002102 | ST能特 | 2.46 | +0.06 | 2.50% | 5 | 210600 | 5174 | 0.97% | 2.40 | 2.50 | 2.40 | 2.40 |
| 72 | 603608 | 天创时尚 | 26.06 | +0.63 | 2.48% | 1 | 270522 | 70481 | 6.36% | 24.80 | 27.17 | 25.30 | 25.43 |
| 73 | 603214 | 爱婴室 | 12.57 | +0.30 | 2.44% | 139 | 32804 | 4110 | 2.37% | 12.10 | 12.74 | 12.27 | 12.27 |
| 74 | 301017 | 漱玉平民 | 12.81 | +0.30 | 2.40% | 4 | 67506 | 8646 | 2.61% | 12.35 | 13.08 | 12.52 | 12.51 |
| 75 | 605136 | 丽人丽妆 | 7.26 | +0.17 | 2.40% | 654 | 88149 | 6414 | 2.20% | 6.96 | 7.42 | 7.04 | 7.09 |
| 76 | 301088 | 戎美股份 | 12.03 | +0.28 | 2.38% | 50 | 9840 | 1180 | 0.52% | 11.68 | 12.15 | 11.74 | 11.75 |
| 77 | 600128 | 苏豪弘业 | 7.80 | +0.18 | 2.36% | 281 | 42864 | 3336 | 1.74% | 7.52 | 7.94 | 7.62 | 7.62 |
| 78 | 002707 | 众信旅游 | 4.85 | +0.11 | 2.32% | 21 | 230335 | 11151 | 2.66% | 4.65 | 4.95 | 4.70 | 4.74 |
| 79 | 603237 | 五芳斋 | 12.87 | +0.29 | 2.31% | 214 | 14252 | 1826 | 0.75% | 12.41 | 13.13 | 12.58 | 12.58 |
| 80 | 002612 | 朗姿股份 | 11.13 | +0.25 | 2.30% | 637 | 60276 | 6689 | 2.37% | 10.73 | 11.25 | 10.88 | 10.88 |
| 81 | 002570 | 贝因美 | 4.02 | +0.09 | 2.29% | 7 | 240115 | 9609 | 2.22% | 3.85 | 4.07 | 3.90 | 3.93 |
| 82 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 83 | 603535 | 嘉诚国际 | 6.07 | +0.13 | 2.19% | 358 | 54031 | 3290 | 1.06% | 5.82 | 6.21 | 5.93 | 5.94 |
| 84 | 000058 | 深 赛 格 | 6.12 | +0.13 | 2.17% | 508 | 84471 | 5171 | 0.86% | 5.91 | 6.25 | 5.97 | 5.99 |
| 85 | 603536 | 惠发食品 | 8.10 | +0.17 | 2.14% | 257 | 43676 | 3525 | 1.82% | 7.75 | 8.21 | 7.94 | 7.93 |
| 86 | 301558 | 三态股份 | 6.24 | +0.13 | 2.13% | 954 | 80965 | 5043 | 3.69% | 6.00 | 6.35 | 6.12 | 6.11 |
| 87 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 88 | 603106 | 恒银科技 | 6.85 | +0.14 | 2.09% | 719 | 83805 | 5744 | 1.61% | 6.57 | 6.98 | 6.67 | 6.71 |
| 89 | 600127 | 金健米业 | 5.45 | +0.11 | 2.06% | 10 | 150516 | 8143 | 2.35% | 5.23 | 5.49 | 5.34 | 5.34 |
| 90 | 002103 | 广博股份 | 6.00 | +0.12 | 2.04% | 407 | 93162 | 5598 | 2.40% | 5.81 | 6.12 | 5.82 | 5.88 |
| 91 | 605337 | 李子园 | 8.54 | +0.17 | 2.03% | 212 | 29550 | 2508 | 0.76% | 8.24 | 8.63 | 8.45 | 8.37 |
| 92 | 600238 | *ST椰岛 | 4.57 | +0.09 | 2.01% | 949 | 20386 | 921 | 0.46% | 4.45 | 4.57 | 4.48 | 4.48 |
| 93 | 002732 | 燕塘乳业 | 12.75 | +0.25 | 2.00% | 212 | 13615 | 1730 | 0.87% | 12.28 | 12.93 | 12.50 | 12.50 |
| 94 | 603208 | 江山欧派 | 10.70 | +0.21 | 2.00% | 344 | 29322 | 3159 | 1.67% | 10.31 | 10.95 | 10.50 | 10.49 |
| 95 | 300915 | 海融科技 | 19.99 | +0.39 | 1.99% | 57 | 11906 | 2388 | 2.07% | 19.28 | 20.44 | 19.45 | 19.60 |
| 96 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 97 | 002095 | 生 意 宝 | 13.03 | +0.25 | 1.96% | 246 | 35838 | 4674 | 1.42% | 12.50 | 13.26 | 12.68 | 12.78 |
| 98 | 002315 | 焦点科技 | 23.56 | +0.43 | 1.86% | 6 | 73800 | 17444 | 2.81% | 22.75 | 24.08 | 23.13 | 23.13 |
| 99 | 002351 | 漫步者 | 9.38 | +0.17 | 1.85% | 24 | 86997 | 8149 | 1.67% | 9.14 | 9.50 | 9.19 | 9.21 |
| 100 | 300577 | 开润股份 | 16.90 | +0.30 | 1.81% | 2 | 21042 | 3521 | 1.48% | 16.22 | 17.07 | 16.60 | 16.60 |
| 101 | 002127 | 南极电商 | 2.82 | +0.05 | 1.81% | 221 | 355315 | 10021 | 1.78% | 2.73 | 2.87 | 2.75 | 2.77 |
| 102 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 103 | 300740 | 水羊股份 | 20.01 | +0.34 | 1.73% | 1 | 215135 | 42939 | 5.95% | 19.22 | 20.77 | 19.42 | 19.67 |
| 104 | 002769 | 普路通 | 6.49 | +0.11 | 1.72% | 517 | 76833 | 5004 | 2.06% | 6.24 | 6.63 | 6.37 | 6.38 |
| 105 | 600794 | 保税科技 | 3.01 | +0.05 | 1.69% | 597 | 128593 | 3861 | 1.07% | 2.91 | 3.06 | 2.94 | 2.96 |
| 106 | 603008 | ST喜临门 | 8.12 | +0.13 | 1.63% | 10 | 47096 | 3788 | 1.28% | 7.88 | 8.15 | 8.01 | 7.99 |
| 107 | 001219 | 青岛食品 | 11.94 | +0.19 | 1.62% | 285 | 17619 | 2085 | 0.93% | 11.53 | 12.01 | 11.78 | 11.75 |
| 108 | 002697 | 红旗连锁 | 4.42 | +0.07 | 1.61% | 5 | 141380 | 6203 | 1.23% | 4.30 | 4.44 | 4.35 | 4.35 |
| 109 | 002404 | 嘉欣丝绸 | 5.75 | +0.09 | 1.59% | 935 | 88593 | 5081 | 1.94% | 5.58 | 5.81 | 5.65 | 5.66 |
| 110 | 000503 | 国新健康 | 6.40 | +0.10 | 1.59% | 15 | 160959 | 10327 | 1.64% | 6.11 | 6.56 | 6.31 | 6.30 |
| 111 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 112 | 603839 | 安正时尚 | 5.81 | +0.09 | 1.57% | 553 | 41376 | 2412 | 1.07% | 5.57 | 5.97 | 5.66 | 5.72 |
| 113 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 114 | 002556 | 辉隆股份 | 4.59 | +0.07 | 1.55% | 1098 | 74060 | 3392 | 0.78% | 4.45 | 4.65 | 4.53 | 4.52 |
| 115 | 002847 | 盐津铺子 | 45.01 | +0.68 | 1.53% | 2 | 29277 | 13087 | 1.20% | 43.43 | 45.56 | 44.20 | 44.33 |
| 116 | 000419 | 通程控股 | 4.68 | +0.07 | 1.52% | 337 | 93579 | 4380 | 1.72% | 4.53 | 4.74 | 4.60 | 4.61 |
| 117 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 118 | 603529 | 爱玛科技 | 20.28 | +0.30 | 1.50% | 2 | 73163 | 14649 | 0.86% | 19.54 | 20.29 | 19.85 | 19.98 |
| 119 | 301276 | 嘉曼服饰 | 25.27 | +0.37 | 1.49% | 152 | 26621 | 6768 | 3.68% | 24.67 | 25.89 | 24.91 | 24.90 |
| 120 | 300591 | 万里马 | 6.44 | +0.09 | 1.42% | 997 | 134798 | 8742 | 3.85% | 6.29 | 6.63 | 6.35 | 6.35 |
| 121 | 002852 | 道道全 | 7.42 | +0.10 | 1.37% | 77 | 38852 | 2880 | 1.36% | 7.18 | 7.53 | 7.31 | 7.32 |
| 122 | 300592 | 华凯易佰 | 18.74 | +0.25 | 1.35% | 4 | 190708 | 35871 | 5.55% | 18.20 | 19.18 | 18.31 | 18.49 |
| 123 | 301009 | 可靠股份 | 8.32 | +0.11 | 1.34% | 144 | 29190 | 2435 | 1.93% | 8.04 | 8.49 | 8.20 | 8.21 |
| 124 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 125 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 126 | 002494 | 华斯股份 | 4.61 | +0.06 | 1.32% | 1538 | 110604 | 5085 | 3.86% | 4.41 | 4.70 | 4.46 | 4.55 |
| 127 | 603605 | 珀莱雅 | 57.72 | +0.71 | 1.25% | 1 | 37098 | 21381 | 0.94% | 56.18 | 58.54 | 56.51 | 57.01 |
| 128 | 300824 | 北鼎股份 | 7.29 | +0.09 | 1.25% | 235 | 35514 | 2600 | 1.12% | 7.08 | 7.47 | 7.17 | 7.20 |
| 129 | 600761 | 安徽合力 | 16.30 | +0.20 | 1.24% | 20 | 85258 | 13874 | 0.96% | 15.93 | 16.45 | 16.13 | 16.10 |
| 130 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 131 | 301113 | 雅艺科技 | 15.61 | +0.19 | 1.23% | 949 | 29389 | 4542 | 4.10% | 14.95 | 15.74 | 15.29 | 15.42 |
| 132 | 003023 | 彩虹集团 | 19.08 | +0.23 | 1.22% | 126 | 26834 | 5129 | 2.55% | 18.55 | 19.53 | 18.70 | 18.85 |
| 133 | 603615 | 茶花股份 | 16.90 | +0.20 | 1.20% | 238 | 36455 | 6185 | 1.51% | 16.45 | 17.37 | 16.86 | 16.70 |
| 134 | 603215 | 比依股份 | 14.45 | +0.17 | 1.19% | 191 | 12606 | 1830 | 0.67% | 14.12 | 14.70 | 14.32 | 14.28 |
| 135 | 603877 | 太平鸟 | 12.81 | +0.15 | 1.18% | 103 | 11850 | 1509 | 0.25% | 12.49 | 12.92 | 12.60 | 12.66 |
| 136 | 603708 | 家家悦 | 9.02 | +0.10 | 1.12% | 10 | 32462 | 2914 | 0.51% | 8.78 | 9.11 | 8.95 | 8.92 |
| 137 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 138 | 603613 | 国联股份 | 18.21 | +0.19 | 1.05% | 1 | 109784 | 20068 | 1.52% | 17.75 | 18.66 | 18.09 | 18.02 |
| 139 | 301332 | 德尔玛 | 7.76 | +0.08 | 1.04% | 4 | 15324 | 1185 | 0.58% | 7.56 | 7.85 | 7.61 | 7.68 |
| 140 | 002557 | 洽洽食品 | 19.80 | +0.20 | 1.02% | 7 | 58645 | 11525 | 1.16% | 19.20 | 19.91 | 19.51 | 19.60 |
| 141 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 142 | 301187 | 欧圣电气 | 14.42 | +0.12 | 0.84% | 177 | 23250 | 3372 | 0.91% | 14.02 | 14.79 | 14.37 | 14.30 |
| 143 | 300067 | 安诺其 | 4.83 | +0.04 | 0.84% | 5 | 390860 | 18966 | 4.17% | 4.69 | 4.97 | 4.74 | 4.79 |
| 144 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 145 | 600058 | 五矿发展 | 11.38 | +0.08 | 0.71% | 14 | 185523 | 20890 | 1.73% | 11.00 | 11.52 | 11.14 | 11.30 |
| 146 | 600180 | *ST瑞茂 | 1.41 | +0.01 | 0.71% | 8 | 284029 | 3962 | 2.61% | 1.34 | 1.44 | 1.40 | 1.40 |
| 147 | 603737 | 三棵树 | 23.04 | +0.16 | 0.70% | 1046 | 116222 | 26995 | 1.31% | 22.43 | 23.77 | 22.77 | 22.88 |
| 148 | 301606 | 绿联科技 | 57.53 | +0.36 | 0.63% | 1 | 22674 | 13159 | 1.37% | 56.89 | 58.99 | 57.00 | 57.17 |
| 149 | 600156 | 华升股份 | 8.39 | +0.05 | 0.60% | 2 | 142446 | 12024 | 3.54% | 8.18 | 8.64 | 8.33 | 8.34 |
| 150 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 151 | 603193 | 润本股份 | 18.67 | +0.11 | 0.59% | 249 | 21751 | 4068 | 2.10% | 18.28 | 18.94 | 18.41 | 18.56 |
| 152 | 603031 | 安孚科技 | 47.67 | +0.27 | 0.57% | 1 | 182811 | 90081 | 5.81% | 47.53 | 50.65 | 49.15 | 47.40 |
| 153 | 603518 | 锦泓集团 | 7.81 | +0.04 | 0.51% | 486 | 68027 | 5310 | 1.98% | 7.65 | 7.93 | 7.70 | 7.77 |
| 154 | 301371 | 敷尔佳 | 25.98 | +0.12 | 0.46% | 307 | 22129 | 5797 | 2.84% | 25.66 | 26.55 | 25.83 | 25.86 |
| 155 | 600258 | 首旅酒店 | 11.24 | +0.05 | 0.45% | 1 | 166430 | 18719 | 1.49% | 11.03 | 11.39 | 11.19 | 11.19 |
| 156 | 000906 | 浙商中拓 | 5.24 | +0.02 | 0.38% | 59 | 55116 | 2887 | 0.79% | 5.15 | 5.30 | 5.20 | 5.22 |
| 157 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 158 | 002489 | 浙江永强 | 2.75 | +0.01 | 0.36% | 3 | 244930 | 6747 | 1.28% | 2.69 | 2.80 | 2.72 | 2.74 |
| 159 | 301381 | 赛维时代 | 18.10 | +0.06 | 0.33% | 601 | 40072 | 7353 | 2.02% | 17.94 | 18.66 | 18.20 | 18.04 |
| 160 | 600735 | ST新华锦 | 6.30 | +0.02 | 0.32% | 737 | 55341 | 3483 | 1.30% | 6.22 | 6.37 | 6.23 | 6.28 |
| 161 | 002959 | 小熊电器 | 32.12 | +0.10 | 0.31% | 1 | 8328 | 2678 | 0.60% | 31.60 | 32.54 | 32.02 | 32.02 |
| 162 | 603043 | 广州酒家 | 13.20 | +0.04 | 0.30% | 318 | 28615 | 3766 | 0.51% | 12.97 | 13.30 | 13.25 | 13.16 |
| 163 | 003006 | 百亚股份 | 13.69 | +0.04 | 0.29% | 1 | 99857 | 13611 | 2.33% | 13.31 | 13.88 | 13.67 | 13.65 |
| 164 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 165 | 603558 | 健盛集团 | 11.64 | +0.02 | 0.17% | 502 | 43163 | 5005 | 1.26% | 11.43 | 11.86 | 11.64 | 11.62 |
| 166 | 601566 | 九牧王 | 8.27 | +0.01 | 0.12% | 317 | 59905 | 4981 | 1.04% | 8.14 | 8.40 | 8.23 | 8.26 |
| 167 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 168 | 603313 | 梦百合 | 7.26 | 0.00 | 0.00% | 15 | 496758 | 35473 | 8.71% | 6.91 | 7.29 | 6.91 | 7.26 |
| 169 | 603557 | *ST起步 | 4.29 | 0.00 | 0.00% | 372 | 33561 | 1436 | 0.54% | 4.22 | 4.34 | 4.25 | 4.29 |
| 170 | 002293 | 罗莱生活 | 10.81 | -0.01 | -0.09% | 934 | 48330 | 5210 | 0.58% | 10.62 | 10.89 | 10.81 | 10.82 |
| 171 | 600577 | 精达股份 | 8.63 | -0.01 | -0.12% | 2 | 698049 | 60822 | 3.23% | 8.51 | 8.92 | 8.60 | 8.64 |
| 172 | 300464 | 星徽股份 | 6.27 | -0.01 | -0.16% | 732 | 109943 | 6983 | 3.10% | 6.24 | 6.49 | 6.29 | 6.28 |
| 173 | 001221 | 悍高集团 | 37.25 | -0.07 | -0.19% | 127 | 32823 | 12277 | 9.12% | 36.40 | 38.13 | 37.41 | 37.32 |
| 174 | 300295 | *ST三六 | 10.08 | -0.02 | -0.20% | 18 | 18088 | 1829 | 1.08% | 9.95 | 10.22 | 10.10 | 10.10 |
| 175 | 000726 | 鲁 泰Ａ | 5.56 | -0.02 | -0.36% | 6 | 62403 | 3482 | 1.06% | 5.49 | 5.64 | 5.54 | 5.58 |
| 176 | 001211 | 双枪科技 | 21.41 | -0.08 | -0.37% | 1 | 35433 | 7689 | 3.80% | 21.20 | 22.03 | 21.50 | 21.49 |
| 177 | 001237 | 惠康科技 | 59.16 | -0.26 | -0.44% | 10 | 35065 | 20865 | 10.06% | 58.68 | 60.40 | 58.89 | 59.42 |
| 178 | 603116 | 红蜻蜓 | 5.95 | -0.03 | -0.50% | 1274 | 77310 | 4660 | 1.34% | 5.85 | 6.16 | 5.95 | 5.98 |
| 179 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 180 | 002563 | 森马服饰 | 5.54 | -0.04 | -0.72% | 2251 | 142260 | 7868 | 0.64% | 5.49 | 5.60 | 5.58 | 5.58 |
| 181 | 603511 | 爱慕股份 | 11.92 | -0.10 | -0.83% | 135 | 22969 | 2755 | 0.57% | 11.81 | 12.22 | 11.95 | 12.02 |
| 182 | 001259 | 利仁科技 | 59.81 | -0.52 | -0.86% | 197 | 10571 | 6415 | 2.22% | 59.50 | 61.76 | 60.90 | 60.33 |
| 183 | 002867 | 周大生 | 11.86 | -0.11 | -0.92% | 439 | 43979 | 5230 | 0.41% | 11.80 | 12.01 | 11.94 | 11.97 |
| 184 | 002762 | 金发拉比 | 8.03 | -0.08 | -0.99% | 244 | 26789 | 2151 | 1.27% | 7.94 | 8.34 | 8.34 | 8.11 |
| 185 | 605336 | *ST帅电 | 10.30 | -0.11 | -1.06% | 2 | 27655 | 2870 | 1.51% | 10.15 | 10.55 | 10.22 | 10.41 |
| 186 | 603196 | 璞源材料 | 21.80 | -0.24 | -1.09% | 1 | 18415 | 4047 | 0.78% | 21.70 | 22.22 | 21.87 | 22.04 |
| 187 | 300192 | 科德教育 | 11.34 | -0.13 | -1.13% | 853 | 96842 | 11159 | 2.13% | 11.25 | 11.77 | 11.48 | 11.47 |
| 188 | 601921 | 浙版传媒 | 6.94 | -0.08 | -1.14% | 4 | 57589 | 4012 | 0.26% | 6.89 | 7.04 | 7.02 | 7.02 |
| 189 | 300085 | 银之杰 | 31.10 | -0.45 | -1.43% | 1 | 440351 | 138599 | 6.75% | 30.52 | 32.28 | 31.00 | 31.55 |
| 190 | 600539 | 狮头股份 | 17.20 | -0.25 | -1.43% | 1 | 118674 | 20725 | 5.16% | 17.10 | 17.89 | 17.80 | 17.45 |
| 191 | 301376 | 致欧科技 | 18.81 | -0.28 | -1.47% | 89 | 19109 | 3632 | 0.99% | 18.80 | 19.30 | 18.90 | 19.09 |
| 192 | 001238 | 浙江正特 | 26.71 | -0.45 | -1.66% | 77 | 7112 | 1923 | 0.49% | 26.62 | 27.90 | 27.16 | 27.16 |
| 193 | 002047 | 宝鹰股份 | 4.00 | -0.07 | -1.72% | 683 | 201277 | 8147 | 1.33% | 3.95 | 4.13 | 4.06 | 4.07 |
| 194 | 002538 | ST司特 | 6.11 | -0.11 | -1.77% | 949 | 123688 | 7590 | 1.45% | 6.07 | 6.24 | 6.21 | 6.22 |
| 195 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 196 | 301563 | 云汉芯城 | 154.58 | -3.61 | -2.28% | 1 | 33078 | 53138 | 17.29% | 154.09 | 166.70 | 158.22 | 158.19 |
| 197 | 001322 | 箭牌家居 | 6.19 | -0.16 | -2.52% | 11 | 44311 | 2762 | 0.56% | 6.19 | 6.34 | 6.34 | 6.35 |
| 198 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 199 | 301055 | 张小泉 | 37.09 | -0.99 | -2.60% | 315 | 28794 | 10867 | 1.89% | 37.07 | 38.49 | 38.49 | 38.08 |
| 200 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 201 | 301029 | 怡合达 | 28.98 | -0.92 | -3.08% | 1 | 176707 | 53331 | 3.83% | 28.98 | 31.25 | 29.90 | 29.90 |
| 202 | 603983 | 丸美生物 | 29.55 | -0.94 | -3.08% | 7 | 58594 | 17537 | 1.46% | 29.27 | 30.60 | 30.00 | 30.49 |
| 203 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 204 | 300736 | 百邦科技 | 30.27 | -1.01 | -3.23% | 181 | 64091 | 19979 | 5.14% | 30.20 | 32.00 | 32.00 | 31.28 |
| 205 | 300518 | 新迅达 | 28.28 | -0.98 | -3.35% | 1088 | 145669 | 43821 | 7.31% | 28.20 | 31.79 | 29.17 | 29.26 |
| 206 | 603958 | 哈森股份 | 15.63 | -0.62 | -3.82% | 448 | 49822 | 7918 | 2.27% | 15.63 | 16.38 | 16.14 | 16.25 |
| 207 | 002584 | 西陇科学 | 8.76 | -0.36 | -3.95% | 2 | 812948 | 73556 | 17.35% | 8.76 | 9.41 | 8.95 | 9.12 |
| 208 | 603001 | 奥康国际 | 7.24 | -0.30 | -3.98% | 214 | 473913 | 34895 | 11.82% | 7.21 | 7.58 | 7.28 | 7.54 |
| 209 | 300209 | 行云科技 | 25.06 | -1.28 | -4.86% | 54 | 603890 | 161296 | 8.22% | 25.02 | 28.15 | 26.00 | 26.34 |
| 210 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 211 | 301345 | 涛涛车业 | 258.00 | -13.93 | -5.12% | 4 | 20352 | 53659 | 5.81% | 258.00 | 276.27 | 263.86 | 271.93 |
| 212 | 688179 | 阿拉丁 | 25.92 | -2.39 | -8.44% | 4 | 239235 | 65568 | 6.61% | 25.91 | 28.73 | 28.00 | 28.31 |
| 213 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 214 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |