| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920267 | 鑫汇科 | 18.14 | +4.18 | 29.94% | 3581 | 78578 | 13779 | 28.91% | 13.97 | 18.14 | 13.97 | 13.96 |
| 2 | 920081 | N欧伦 | 47.02 | +8.33 | 21.53% | 1111 | 151702 | 78292 | -- | 46.88 | 58.88 | 55.00 | 38.69 |
| 3 | 300911 | 亿田智能 | 22.21 | +2.71 | 13.90% | 3 | 186558 | 40480 | 10.89% | 19.43 | 23.23 | 19.45 | 19.50 |
| 4 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 5 | 603578 | 三星新材 | 13.37 | +1.22 | 10.04% | 130 | 51518 | 6718 | 2.86% | 12.25 | 13.37 | 12.34 | 12.15 |
| 6 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 7 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 8 | 603355 | 莱克电气 | 28.36 | +2.55 | 9.88% | 421 | 55070 | 14897 | 0.96% | 25.30 | 28.39 | 25.50 | 25.81 |
| 9 | 002519 | 银河电子 | 5.98 | +0.51 | 9.32% | 50 | 1173638 | 69093 | 10.50% | 5.38 | 6.02 | 5.49 | 5.47 |
| 10 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 11 | 300217 | 东方电热 | 4.44 | +0.29 | 6.99% | 12 | 512062 | 22411 | 4.17% | 4.11 | 4.53 | 4.17 | 4.15 |
| 12 | 688696 | 极米科技 | 64.38 | +3.57 | 5.87% | 180 | 19555 | 12497 | 2.79% | 60.07 | 66.35 | 60.66 | 60.81 |
| 13 | 001359 | 平安电工 | 117.77 | +4.67 | 4.13% | 1 | 64180 | 77715 | 10.65% | 113.10 | 124.41 | 113.10 | 113.10 |
| 14 | 920926 | 鸿智科技 | 10.20 | +0.40 | 4.08% | 43 | 8124 | 822 | 1.01% | 9.37 | 10.30 | 9.80 | 9.80 |
| 15 | 920469 | 富恒新材 | 5.82 | +0.22 | 3.93% | 89 | 28756 | 1661 | 2.78% | 5.55 | 5.88 | 5.56 | 5.60 |
| 16 | 920718 | 合肥高科 | 9.87 | +0.37 | 3.89% | 75 | 13294 | 1298 | 3.08% | 9.26 | 10.04 | 9.44 | 9.50 |
| 17 | 603685 | 晨丰科技 | 29.75 | +1.11 | 3.88% | 14 | 59742 | 17963 | 2.97% | 28.54 | 31.40 | 28.62 | 28.64 |
| 18 | 000801 | 四川九洲 | 11.77 | +0.42 | 3.70% | 30 | 255326 | 29937 | 2.51% | 11.16 | 12.15 | 11.25 | 11.35 |
| 19 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 20 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 21 | 603311 | 金海高科 | 30.71 | +0.97 | 3.26% | 1 | 77710 | 23981 | 3.29% | 29.67 | 32.50 | 30.33 | 29.74 |
| 22 | 300953 | 震裕科技 | 125.48 | +3.83 | 3.15% | 1 | 117180 | 147996 | 6.69% | 120.70 | 132.65 | 121.02 | 121.65 |
| 23 | 300160 | 秀强股份 | 4.31 | +0.13 | 3.11% | 14 | 90270 | 3876 | 1.18% | 4.13 | 4.38 | 4.18 | 4.18 |
| 24 | 688169 | 石头科技 | 100.02 | +2.97 | 3.06% | 337 | 77279 | 76839 | 2.98% | 95.70 | 101.58 | 96.74 | 97.05 |
| 25 | 603219 | 富佳股份 | 14.83 | +0.43 | 2.99% | 218 | 55882 | 8367 | 1.00% | 14.29 | 15.29 | 14.40 | 14.40 |
| 26 | 920510 | 丰光精密 | 26.55 | +0.77 | 2.99% | 2149 | 159296 | 42630 | 16.96% | 24.82 | 28.28 | 26.00 | 25.78 |
| 27 | 920346 | 威贸电子 | 15.28 | +0.43 | 2.90% | 111 | 7320 | 1123 | 1.64% | 14.66 | 15.59 | 14.85 | 14.85 |
| 28 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 29 | 920177 | 恒道科技 | 24.69 | +0.67 | 2.79% | 116 | 5821 | 1438 | 3.14% | 24.22 | 25.20 | 25.00 | 24.02 |
| 30 | 920066 | 科拜尔 | 17.20 | +0.46 | 2.75% | 56 | 6866 | 1175 | 3.45% | 16.63 | 17.42 | 16.74 | 16.74 |
| 31 | 300916 | 朗特智能 | 21.51 | +0.57 | 2.72% | 120 | 36132 | 7797 | 3.87% | 20.30 | 22.24 | 20.90 | 20.94 |
| 32 | 600854 | 春兰股份 | 4.20 | +0.11 | 2.69% | 1 | 89321 | 3732 | 1.72% | 4.04 | 4.26 | 4.09 | 4.09 |
| 33 | 300272 | 开能健康 | 5.43 | +0.14 | 2.65% | 1896 | 94058 | 5093 | 2.03% | 5.19 | 5.51 | 5.22 | 5.29 |
| 34 | 301295 | 美硕科技 | 49.91 | +1.25 | 2.57% | 850 | 45495 | 22615 | 15.47% | 47.77 | 50.54 | 48.50 | 48.66 |
| 35 | 002418 | 康盛股份 | 3.64 | +0.09 | 2.54% | 13 | 611614 | 22380 | 5.38% | 3.53 | 3.74 | 3.55 | 3.55 |
| 36 | 688793 | 倍轻松 | 16.03 | +0.39 | 2.49% | 164 | 15503 | 2481 | 1.80% | 15.33 | 16.40 | 15.62 | 15.64 |
| 37 | 002543 | 万和电气 | 6.48 | +0.13 | 2.05% | 4 | 56503 | 3637 | 0.85% | 6.23 | 6.52 | 6.34 | 6.35 |
| 38 | 603677 | 奇精机械 | 12.56 | +0.25 | 2.03% | 4 | 21535 | 2712 | 1.12% | 12.18 | 12.87 | 12.22 | 12.31 |
| 39 | 002035 | 华帝股份 | 4.61 | +0.09 | 1.99% | 517 | 102268 | 4704 | 1.31% | 4.47 | 4.67 | 4.52 | 4.52 |
| 40 | 920124 | 南特科技 | 13.00 | +0.25 | 1.96% | 106 | 13856 | 1799 | 1.81% | 12.65 | 13.18 | 12.77 | 12.75 |
| 41 | 601956 | 东贝集团 | 4.79 | +0.09 | 1.91% | 220 | 78272 | 3743 | 1.26% | 4.63 | 4.88 | 4.72 | 4.70 |
| 42 | 603551 | 奥普科技 | 9.20 | +0.17 | 1.88% | 238 | 15335 | 1405 | 0.40% | 8.90 | 9.30 | 8.94 | 9.03 |
| 43 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 44 | 603344 | 星德胜 | 24.22 | +0.41 | 1.72% | 1 | 26173 | 6368 | 4.84% | 23.53 | 24.68 | 23.70 | 23.81 |
| 45 | 301578 | 辰奕智能 | 20.73 | +0.35 | 1.72% | 1 | 12066 | 2501 | 4.01% | 20.11 | 21.20 | 20.27 | 20.38 |
| 46 | 002705 | 新宝股份 | 11.23 | +0.19 | 1.72% | 5 | 61304 | 6841 | 0.76% | 10.90 | 11.39 | 11.06 | 11.04 |
| 47 | 603486 | 科沃斯 | 51.68 | +0.87 | 1.71% | 4 | 63294 | 32783 | 1.10% | 50.11 | 52.76 | 51.00 | 50.81 |
| 48 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 49 | 603366 | 日出东方 | 6.60 | +0.11 | 1.69% | 1 | 162937 | 10675 | 2.00% | 6.33 | 6.69 | 6.48 | 6.49 |
| 50 | 920108 | 宏海科技 | 9.06 | +0.15 | 1.68% | 93 | 9965 | 897 | -- | 8.69 | 9.19 | 8.86 | 8.91 |
| 51 | 002723 | 小崧股份 | 8.58 | +0.14 | 1.66% | 2 | 92558 | 8029 | 2.92% | 8.34 | 8.89 | 8.50 | 8.44 |
| 52 | 301131 | 聚赛龙 | 31.80 | +0.52 | 1.66% | 10 | 11484 | 3656 | 2.93% | 30.81 | 32.45 | 31.28 | 31.28 |
| 53 | 300247 | 融捷健康 | 3.71 | +0.06 | 1.64% | 703 | 111325 | 4123 | 1.39% | 3.58 | 3.76 | 3.65 | 3.65 |
| 54 | 002508 | 老板电器 | 15.15 | +0.24 | 1.61% | 1 | 55426 | 8347 | 0.59% | 14.65 | 15.32 | 14.86 | 14.91 |
| 55 | 002420 | 毅昌科技 | 5.35 | +0.08 | 1.52% | 1052 | 126348 | 6807 | 3.12% | 5.18 | 5.52 | 5.27 | 5.27 |
| 56 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 57 | 301359 | 东南电子 | 15.54 | +0.23 | 1.50% | 110 | 22128 | 3458 | 3.11% | 15.15 | 16.04 | 15.28 | 15.31 |
| 58 | 605555 | 德昌股份 | 12.46 | +0.18 | 1.47% | 899 | 55502 | 6955 | 1.15% | 12.21 | 12.78 | 12.29 | 12.28 |
| 59 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 60 | 002242 | 九阳股份 | 8.07 | +0.11 | 1.38% | 5 | 55807 | 4504 | 0.73% | 7.89 | 8.17 | 7.96 | 7.96 |
| 61 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 62 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 63 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 64 | 605365 | 立达信 | 13.82 | +0.17 | 1.25% | 388 | 39138 | 5415 | 0.78% | 13.40 | 14.09 | 13.65 | 13.65 |
| 65 | 300824 | 北鼎股份 | 7.29 | +0.09 | 1.25% | 235 | 35514 | 2600 | 1.12% | 7.08 | 7.47 | 7.17 | 7.20 |
| 66 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 67 | 003023 | 彩虹集团 | 19.08 | +0.23 | 1.22% | 126 | 26834 | 5129 | 2.55% | 18.55 | 19.53 | 18.70 | 18.85 |
| 68 | 002676 | 顺威股份 | 4.99 | +0.06 | 1.22% | 299 | 139611 | 6957 | 1.94% | 4.80 | 5.10 | 4.91 | 4.93 |
| 69 | 603215 | 比依股份 | 14.45 | +0.17 | 1.19% | 191 | 12606 | 1830 | 0.67% | 14.12 | 14.70 | 14.32 | 14.28 |
| 70 | 603519 | 立霸股份 | 14.72 | +0.17 | 1.17% | 10 | 96511 | 14073 | 3.62% | 14.27 | 15.10 | 14.54 | 14.55 |
| 71 | 688219 | 会通股份 | 11.47 | +0.13 | 1.15% | 745 | 138491 | 16024 | 2.52% | 11.22 | 11.82 | 11.28 | 11.34 |
| 72 | 300475 | 香农芯创 | 271.00 | +3.02 | 1.13% | 3 | 434333 | 1191891 | 9.65% | 263.02 | 283.10 | 266.67 | 267.98 |
| 73 | 001255 | 博菲电气 | 24.39 | +0.27 | 1.12% | 64 | 15074 | 3691 | 1.95% | 23.83 | 24.89 | 24.32 | 24.12 |
| 74 | 603868 | 飞科电器 | 30.30 | +0.32 | 1.07% | 46 | 7461 | 2260 | 0.17% | 29.71 | 30.60 | 30.20 | 29.98 |
| 75 | 300660 | 江苏雷利 | 28.88 | +0.30 | 1.05% | 8 | 137768 | 40448 | 2.37% | 28.30 | 30.22 | 28.55 | 28.58 |
| 76 | 301332 | 德尔玛 | 7.76 | +0.08 | 1.04% | 4 | 15324 | 1185 | 0.58% | 7.56 | 7.85 | 7.61 | 7.68 |
| 77 | 301567 | 贝隆精密 | 34.65 | +0.33 | 0.96% | 105 | 11397 | 3982 | 5.37% | 33.82 | 35.68 | 34.30 | 34.32 |
| 78 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 79 | 001268 | 联合精密 | 25.60 | +0.22 | 0.87% | 363 | 32337 | 8327 | 3.43% | 24.99 | 26.70 | 25.78 | 25.38 |
| 80 | 301187 | 欧圣电气 | 14.42 | +0.12 | 0.84% | 177 | 23250 | 3372 | 0.91% | 14.02 | 14.79 | 14.37 | 14.30 |
| 81 | 920505 | 九菱科技 | 27.78 | +0.23 | 0.83% | 70 | 6817 | 1900 | 1.89% | 27.17 | 28.28 | 27.47 | 27.55 |
| 82 | 002050 | 三花智控 | 43.20 | +0.35 | 0.82% | 1 | 1120096 | 489373 | 3.04% | 42.85 | 44.69 | 43.00 | 42.85 |
| 83 | 003028 | 振邦智能 | 22.32 | +0.18 | 0.81% | 8 | 14858 | 3317 | 2.11% | 21.78 | 22.69 | 22.15 | 22.14 |
| 84 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 85 | 301439 | 泓淋电力 | 14.31 | +0.11 | 0.77% | 1415 | 84249 | 12109 | 4.60% | 14.00 | 14.69 | 14.14 | 14.20 |
| 86 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 87 | 600983 | 惠而浦 | 7.21 | +0.05 | 0.70% | 446 | 26616 | 1925 | 0.35% | 7.06 | 7.36 | 7.14 | 7.16 |
| 88 | 688007 | 光峰科技 | 11.75 | +0.06 | 0.51% | 350 | 68734 | 8187 | 1.50% | 11.63 | 12.18 | 11.69 | 11.69 |
| 89 | 002959 | 小熊电器 | 32.12 | +0.10 | 0.31% | 1 | 8328 | 2678 | 0.60% | 31.60 | 32.54 | 32.02 | 32.02 |
| 90 | 920011 | 晨光电机 | 20.20 | +0.05 | 0.25% | 94 | 13588 | 2763 | 7.31% | 19.89 | 20.74 | 20.22 | 20.15 |
| 91 | 920128 | 胜业电气 | 19.14 | +0.04 | 0.21% | 129 | 14338 | 2767 | 5.90% | 19.00 | 19.56 | 19.19 | 19.10 |
| 92 | 002759 | 天际股份 | 21.08 | +0.03 | 0.14% | 38 | 269595 | 57358 | 5.38% | 20.98 | 21.70 | 21.01 | 21.05 |
| 93 | 002953 | 日丰股份 | 8.80 | +0.01 | 0.11% | 2 | 49901 | 4412 | 1.84% | 8.60 | 8.99 | 8.78 | 8.79 |
| 94 | 603320 | 迪贝电气 | 16.66 | +0.01 | 0.06% | 82 | 22142 | 3730 | 1.48% | 16.43 | 17.15 | 16.50 | 16.65 |
| 95 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 96 | 002052 | 同洲电子 | 8.08 | 0.00 | 0.00% | 4 | 145069 | 11865 | 2.10% | 7.95 | 8.37 | 8.01 | 8.08 |
| 97 | 300894 | 火星人 | 12.33 | 0.00 | 0.00% | 15 | 109933 | 13621 | 3.74% | 11.99 | 12.75 | 12.15 | 12.33 |
| 98 | 000921 | 海信家电 | 24.78 | -0.04 | -0.16% | 10 | 80590 | 20176 | 0.88% | 24.70 | 25.37 | 24.82 | 24.82 |
| 99 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 100 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 101 | 300907 | 康平科技 | 51.63 | -0.23 | -0.44% | 533 | 33539 | 17582 | 3.49% | 51.26 | 53.57 | 51.96 | 51.86 |
| 102 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 103 | 001237 | 惠康科技 | 59.16 | -0.26 | -0.44% | 10 | 35065 | 20865 | 10.06% | 58.68 | 60.40 | 58.89 | 59.42 |
| 104 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 105 | 301000 | 肇民科技 | 28.02 | -0.18 | -0.64% | 13 | 88733 | 24979 | 3.86% | 27.32 | 29.38 | 27.95 | 28.20 |
| 106 | 603657 | 春光科技 | 22.98 | -0.18 | -0.78% | 159 | 24851 | 5752 | 1.84% | 22.73 | 23.60 | 23.30 | 23.16 |
| 107 | 002668 | TCL智家 | 10.48 | -0.09 | -0.85% | 4 | 196500 | 20592 | 1.81% | 10.31 | 10.71 | 10.54 | 10.57 |
| 108 | 001259 | 利仁科技 | 59.81 | -0.52 | -0.86% | 197 | 10571 | 6415 | 2.22% | 59.50 | 61.76 | 60.90 | 60.33 |
| 109 | 002032 | 苏 泊 尔 | 42.45 | -0.37 | -0.86% | 90 | 12228 | 5206 | 0.15% | 42.20 | 43.20 | 42.90 | 42.82 |
| 110 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 111 | 603897 | 长城科技 | 28.03 | -0.29 | -1.02% | 5 | 74314 | 21086 | 3.60% | 28.03 | 28.80 | 28.04 | 28.32 |
| 112 | 605336 | *ST帅电 | 10.30 | -0.11 | -1.06% | 2 | 27655 | 2870 | 1.51% | 10.15 | 10.55 | 10.22 | 10.41 |
| 113 | 300932 | 三友联众 | 9.69 | -0.11 | -1.12% | 2 | 194482 | 19146 | 6.09% | 9.67 | 10.12 | 9.81 | 9.80 |
| 114 | 001387 | 雪祺电气 | 12.03 | -0.14 | -1.15% | 406 | 40122 | 4896 | 3.44% | 11.95 | 12.42 | 12.17 | 12.17 |
| 115 | 301502 | 华阳智能 | 67.80 | -0.84 | -1.22% | 54 | 9581 | 6560 | 4.06% | 67.06 | 70.94 | 68.04 | 68.64 |
| 116 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 117 | 603119 | 浙江荣泰 | 60.99 | -0.86 | -1.39% | 2 | 142362 | 89344 | 5.37% | 60.88 | 65.70 | 63.00 | 61.85 |
| 118 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 119 | 000404 | 长虹华意 | 7.55 | -0.12 | -1.56% | 1 | 181137 | 13736 | 2.61% | 7.43 | 7.72 | 7.51 | 7.67 |
| 120 | 002860 | 星帅尔 | 16.32 | -0.36 | -2.16% | 7 | 190704 | 31654 | 5.54% | 16.31 | 17.00 | 16.54 | 16.68 |
| 121 | 301008 | 宏昌科技 | 32.70 | -0.73 | -2.18% | 1 | 115411 | 38508 | 9.98% | 32.45 | 34.30 | 32.86 | 33.43 |
| 122 | 688045 | 必易微 | 71.31 | -1.64 | -2.25% | 6 | 23642 | 17744 | 3.35% | 71.00 | 77.77 | 72.63 | 72.95 |
| 123 | 603726 | 朗迪集团 | 32.71 | -0.79 | -2.36% | 7 | 170339 | 58207 | 9.23% | 32.68 | 35.31 | 35.31 | 33.50 |
| 124 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 125 | 301055 | 张小泉 | 37.09 | -0.99 | -2.60% | 315 | 28794 | 10867 | 1.89% | 37.07 | 38.49 | 38.49 | 38.08 |
| 126 | 688279 | 峰岹科技 | 228.01 | -6.31 | -2.69% | 98 | 24426 | 57834 | 2.61% | 226.07 | 244.42 | 231.00 | 234.32 |
| 127 | 300808 | 久量股份 | 19.60 | -0.55 | -2.73% | 144 | 20782 | 4162 | 1.75% | 19.58 | 20.49 | 19.72 | 20.15 |
| 128 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 129 | 002290 | 禾盛新材 | 82.52 | -2.64 | -3.10% | 1 | 69704 | 59667 | 2.82% | 82.30 | 88.58 | 87.50 | 85.16 |
| 130 | 300626 | 华瑞股份 | 31.90 | -1.45 | -4.35% | 1377 | 135801 | 44452 | 7.55% | 31.80 | 34.63 | 34.50 | 33.35 |
| 131 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 132 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 133 | 688220 | 翱捷科技-U | 118.26 | -7.42 | -5.90% | 2 | 153811 | 191404 | 3.68% | 118.18 | 128.00 | 125.76 | 125.68 |
| 134 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 135 | 003026 | 中晶科技 | 38.87 | -3.10 | -7.39% | 6 | 248933 | 101748 | 17.22% | 38.86 | 42.72 | 41.22 | 41.97 |
| 136 | 300943 | 春晖智控 | 41.98 | -3.43 | -7.55% | 10 | 114295 | 50140 | 8.57% | 41.98 | 45.97 | 45.45 | 45.41 |
| 137 | 688380 | 中微半导 | 58.03 | -4.83 | -7.68% | 2 | 230598 | 144368 | 5.76% | 58.00 | 65.65 | 63.00 | 62.86 |
| 138 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 139 | 920699 | DR海达尔 | 89.90 | -9.11 | -9.20% | 229 | 20150 | 18940 | 6.89% | 81.00 | 101.99 | 101.00 | 99.01 |
| 140 | 002677 | 浙江美大 | 7.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.23 |