| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002403 | 爱仕达 | 11.28 | +1.03 | 10.05% | 1 | 121443 | 13456 | 4.09% | 10.53 | 11.28 | 11.18 | 10.25 |
| 2 | 300808 | 久量股份 | 22.80 | +1.30 | 6.05% | 3 | 47493 | 10507 | 3.99% | 21.16 | 22.80 | 21.41 | 21.50 |
| 3 | 300943 | 春晖智控 | 35.50 | +1.39 | 4.08% | 3 | 189169 | 66914 | 14.08% | 34.33 | 36.60 | 35.00 | 34.11 |
| 4 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 5 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 6 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 7 | 000921 | 海信家电 | 27.88 | +0.70 | 2.58% | 2 | 108466 | 29984 | 1.17% | 27.08 | 28.01 | 27.42 | 27.18 |
| 8 | 920066 | 科拜尔 | 18.42 | +0.35 | 1.94% | 91 | 7376 | 1367 | 3.71% | 18.07 | 18.80 | 18.15 | 18.07 |
| 9 | 600854 | 春兰股份 | 4.75 | +0.08 | 1.71% | 19 | 64573 | 3066 | 1.24% | 4.67 | 4.78 | 4.69 | 4.67 |
| 10 | 002705 | 新宝股份 | 11.15 | +0.18 | 1.64% | 6 | 46322 | 5155 | 0.57% | 11.00 | 11.23 | 11.00 | 10.97 |
| 11 | 002508 | 老板电器 | 16.05 | +0.25 | 1.58% | 4 | 65479 | 10524 | 0.70% | 15.80 | 16.24 | 15.81 | 15.80 |
| 12 | 603486 | 科沃斯 | 52.22 | +0.68 | 1.32% | 7 | 47516 | 24964 | 0.83% | 51.83 | 53.05 | 51.95 | 51.54 |
| 13 | 002032 | 苏 泊 尔 | 40.02 | +0.52 | 1.32% | 1 | 20906 | 8351 | 0.26% | 39.40 | 40.18 | 39.57 | 39.50 |
| 14 | 920108 | 宏海科技 | 9.30 | +0.12 | 1.31% | 20 | 10865 | 1012 | -- | 9.19 | 9.39 | 9.26 | 9.18 |
| 15 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 16 | 300932 | 三友联众 | 11.30 | +0.12 | 1.07% | 1627 | 132765 | 15144 | 4.16% | 11.21 | 11.58 | 11.27 | 11.18 |
| 17 | 920718 | 合肥高科 | 10.54 | +0.11 | 1.05% | 35 | 14978 | 1598 | 3.22% | 10.23 | 10.89 | 10.60 | 10.43 |
| 18 | 920267 | 鑫汇科 | 16.84 | +0.16 | 0.96% | 272 | 17732 | 3005 | 6.52% | 16.59 | 17.38 | 16.94 | 16.68 |
| 19 | 920346 | 威贸电子 | 16.12 | +0.15 | 0.94% | 139 | 11018 | 1785 | 2.46% | 15.86 | 16.48 | 16.10 | 15.97 |
| 20 | 002242 | 九阳股份 | 8.36 | +0.07 | 0.84% | 417 | 35336 | 2964 | 0.46% | 8.30 | 8.47 | 8.30 | 8.29 |
| 21 | 920926 | 鸿智科技 | 10.80 | +0.09 | 0.84% | 61 | 8614 | 935 | 1.07% | 10.60 | 11.00 | 11.00 | 10.71 |
| 22 | 600690 | 海尔智家 | 22.00 | +0.18 | 0.82% | 1 | 444247 | 97444 | 0.72% | 21.66 | 22.15 | 21.80 | 21.82 |
| 23 | 920469 | 富恒新材 | 6.41 | +0.05 | 0.79% | 1187 | 43754 | 2789 | 4.23% | 6.24 | 6.45 | 6.36 | 6.36 |
| 24 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 25 | 688007 | 光峰科技 | 10.60 | +0.07 | 0.66% | 2825 | 49474 | 5293 | 1.08% | 10.48 | 10.88 | 10.54 | 10.53 |
| 26 | 002035 | 华帝股份 | 4.62 | +0.03 | 0.65% | 610 | 99777 | 4631 | 1.28% | 4.59 | 4.67 | 4.59 | 4.59 |
| 27 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 28 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 29 | 603868 | 飞科电器 | 31.69 | +0.17 | 0.54% | 117 | 9210 | 2919 | 0.21% | 31.41 | 32.05 | 31.67 | 31.52 |
| 30 | 603551 | 奥普科技 | 9.57 | +0.05 | 0.53% | 603 | 22685 | 2175 | 0.60% | 9.50 | 9.65 | 9.52 | 9.52 |
| 31 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 32 | 605336 | *ST帅电 | 11.85 | +0.05 | 0.42% | 248 | 14606 | 1734 | 0.80% | 11.78 | 12.10 | 11.89 | 11.80 |
| 33 | 300824 | 北鼎股份 | 7.85 | +0.03 | 0.38% | 2 | 20827 | 1643 | 0.65% | 7.79 | 7.97 | 7.81 | 7.82 |
| 34 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 35 | 301567 | 贝隆精密 | 36.91 | +0.13 | 0.35% | 231 | 17398 | 6521 | 8.19% | 36.56 | 38.14 | 36.82 | 36.78 |
| 36 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 37 | 002959 | 小熊电器 | 32.42 | +0.09 | 0.28% | 15 | 5625 | 1832 | 0.40% | 32.24 | 32.78 | 32.24 | 32.33 |
| 38 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 39 | 300160 | 秀强股份 | 4.40 | +0.01 | 0.23% | 20 | 65696 | 2912 | 0.86% | 4.38 | 4.47 | 4.40 | 4.39 |
| 40 | 605117 | 德业股份 | 86.42 | +0.17 | 0.20% | 1 | 83452 | 72620 | 0.66% | 86.03 | 87.88 | 86.70 | 86.25 |
| 41 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 42 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 43 | 920505 | 九菱科技 | 28.50 | +0.02 | 0.07% | 154 | 9914 | 2843 | 2.75% | 28.15 | 29.16 | 28.50 | 28.48 |
| 44 | 300247 | 融捷健康 | 3.74 | 0.00 | 0.00% | 7 | 104308 | 3934 | 1.30% | 3.72 | 3.81 | 3.75 | 3.74 |
| 45 | 002052 | 同洲电子 | 8.66 | 0.00 | 0.00% | 3 | 85510 | 7469 | 1.24% | 8.58 | 8.93 | 8.75 | 8.66 |
| 46 | 002420 | 毅昌科技 | 6.15 | 0.00 | 0.00% | 10 | 74492 | 4607 | 1.84% | 6.11 | 6.24 | 6.19 | 6.15 |
| 47 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 48 | 000404 | 长虹华意 | 7.05 | 0.00 | 0.00% | 1 | 70025 | 4958 | 1.01% | 7.04 | 7.11 | 7.08 | 7.05 |
| 49 | 002676 | 顺威股份 | 5.21 | 0.00 | 0.00% | 23 | 85761 | 4504 | 1.19% | 5.19 | 5.30 | 5.23 | 5.21 |
| 50 | 603685 | 晨丰科技 | 27.77 | -0.03 | -0.11% | 1 | 55992 | 16217 | 2.78% | 27.64 | 30.21 | 27.80 | 27.80 |
| 51 | 600060 | 海信视像 | 28.60 | -0.04 | -0.14% | 1 | 66588 | 19099 | 0.51% | 28.30 | 29.06 | 28.77 | 28.64 |
| 52 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 53 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 54 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 55 | 601956 | 东贝集团 | 5.00 | -0.01 | -0.20% | 10 | 42334 | 2132 | 0.68% | 4.99 | 5.07 | 5.03 | 5.01 |
| 56 | 920177 | 恒道科技 | 24.30 | -0.05 | -0.21% | 5 | 5417 | 1327 | 2.92% | 24.02 | 24.78 | 24.48 | 24.35 |
| 57 | 603677 | 奇精机械 | 13.52 | -0.03 | -0.22% | 156 | 16097 | 2209 | 0.84% | 13.44 | 13.90 | 13.63 | 13.55 |
| 58 | 688793 | 倍轻松 | 18.45 | -0.05 | -0.27% | 222 | 15182 | 2823 | 1.79% | 18.24 | 18.90 | 18.54 | 18.50 |
| 59 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 60 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 61 | 600983 | 惠而浦 | 7.61 | -0.03 | -0.39% | 183 | 14083 | 1077 | 0.18% | 7.58 | 7.70 | 7.65 | 7.64 |
| 62 | 920124 | 南特科技 | 12.45 | -0.05 | -0.40% | 304 | 6963 | 876 | 0.91% | 12.44 | 12.70 | 12.48 | 12.50 |
| 63 | 001387 | 雪祺电气 | 11.98 | -0.05 | -0.42% | 313 | 18865 | 2281 | 1.62% | 11.92 | 12.20 | 12.11 | 12.03 |
| 64 | 603519 | 立霸股份 | 15.60 | -0.08 | -0.51% | 3 | 64497 | 10097 | 2.42% | 15.49 | 15.83 | 15.69 | 15.68 |
| 65 | 603215 | 比依股份 | 14.34 | -0.09 | -0.62% | 171 | 9093 | 1321 | 0.49% | 14.30 | 14.70 | 14.66 | 14.43 |
| 66 | 603355 | 莱克电气 | 27.34 | -0.17 | -0.62% | 3 | 16044 | 4403 | 0.28% | 26.95 | 27.88 | 27.54 | 27.51 |
| 67 | 301187 | 欧圣电气 | 14.35 | -0.10 | -0.69% | 199 | 17054 | 2483 | 0.67% | 14.28 | 14.75 | 14.52 | 14.45 |
| 68 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 69 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 70 | 603726 | 朗迪集团 | 24.30 | -0.18 | -0.74% | 1 | 33600 | 8246 | 1.82% | 24.05 | 24.89 | 24.59 | 24.48 |
| 71 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 72 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 73 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 74 | 688696 | 极米科技 | 83.92 | -0.77 | -0.91% | 2 | 12939 | 10966 | 1.85% | 82.60 | 86.28 | 84.15 | 84.69 |
| 75 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 76 | 301502 | 华阳智能 | 49.88 | -0.54 | -1.07% | 140 | 7913 | 4000 | 3.34% | 49.29 | 51.70 | 51.00 | 50.42 |
| 77 | 002668 | TCL智家 | 9.27 | -0.10 | -1.07% | 10 | 133122 | 12435 | 1.23% | 9.23 | 9.46 | 9.41 | 9.37 |
| 78 | 920128 | 胜业电气 | 18.38 | -0.20 | -1.08% | 154 | 11183 | 2078 | 4.60% | 18.25 | 18.91 | 18.70 | 18.58 |
| 79 | 603311 | 金海高科 | 26.70 | -0.30 | -1.11% | 227 | 21555 | 5770 | 0.91% | 26.41 | 27.35 | 27.00 | 27.00 |
| 80 | 603897 | 长城科技 | 29.81 | -0.34 | -1.13% | 4 | 163520 | 50621 | 7.92% | 29.49 | 32.34 | 30.34 | 30.15 |
| 81 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 82 | 605555 | 德昌股份 | 12.43 | -0.16 | -1.27% | 433 | 39680 | 4998 | 0.82% | 12.36 | 12.77 | 12.75 | 12.59 |
| 83 | 301295 | 美硕科技 | 37.72 | -0.50 | -1.31% | 231 | 17403 | 6676 | 5.92% | 37.39 | 39.28 | 38.22 | 38.22 |
| 84 | 002677 | 浙江美大 | 6.57 | -0.09 | -1.35% | 152 | 73003 | 4846 | 1.34% | 6.53 | 6.73 | 6.66 | 6.66 |
| 85 | 301359 | 东南电子 | 18.43 | -0.26 | -1.39% | 140 | 18942 | 3537 | 2.77% | 18.34 | 18.96 | 18.69 | 18.69 |
| 86 | 603578 | 三星新材 | 12.48 | -0.18 | -1.42% | 1 | 28515 | 3594 | 1.58% | 12.41 | 12.95 | 12.68 | 12.66 |
| 87 | 001237 | 惠康科技 | 51.05 | -0.78 | -1.50% | 1 | 16750 | 8678 | 4.81% | 50.99 | 52.38 | 51.97 | 51.83 |
| 88 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 89 | 301005 | 超捷股份 | 65.49 | -1.05 | -1.58% | 1 | 51783 | 34406 | 2.81% | 64.71 | 67.83 | 67.25 | 66.54 |
| 90 | 301578 | 辰奕智能 | 23.55 | -0.38 | -1.59% | 1 | 11189 | 2669 | 3.71% | 23.40 | 24.24 | 24.04 | 23.93 |
| 91 | 002681 | 奋达科技 | 4.96 | -0.08 | -1.59% | 10 | 449703 | 22574 | 2.86% | 4.92 | 5.10 | 5.04 | 5.04 |
| 92 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 93 | 001259 | 利仁科技 | 45.45 | -0.76 | -1.64% | 121 | 8610 | 3963 | 1.81% | 44.87 | 47.37 | 46.95 | 46.21 |
| 94 | 603657 | 春光科技 | 25.25 | -0.43 | -1.67% | 176 | 26999 | 6871 | 2.00% | 24.95 | 25.88 | 25.59 | 25.68 |
| 95 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 96 | 688045 | 必易微 | 55.28 | -0.97 | -1.72% | 26 | 20083 | 11441 | 2.85% | 54.71 | 58.88 | 57.48 | 56.25 |
| 97 | 300894 | 火星人 | 10.99 | -0.20 | -1.79% | 4 | 64201 | 7157 | 2.18% | 10.90 | 11.30 | 11.19 | 11.19 |
| 98 | 301055 | 张小泉 | 27.02 | -0.50 | -1.82% | 220 | 39719 | 10923 | 2.60% | 26.75 | 28.20 | 27.52 | 27.52 |
| 99 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 100 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 101 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 102 | 002669 | 康达新材 | 11.75 | -0.25 | -2.08% | 7 | 82896 | 9894 | 2.74% | 11.67 | 12.17 | 12.09 | 12.00 |
| 103 | 001268 | 联合精密 | 24.76 | -0.54 | -2.13% | 5 | 38678 | 9682 | 4.10% | 24.45 | 25.80 | 25.80 | 25.30 |
| 104 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 105 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 106 | 301008 | 宏昌科技 | 45.10 | -1.06 | -2.30% | 6 | 144602 | 65362 | 12.50% | 44.05 | 47.09 | 45.20 | 46.16 |
| 107 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 108 | 002050 | 三花智控 | 35.46 | -0.84 | -2.31% | 8 | 495811 | 179168 | 1.34% | 35.37 | 37.10 | 36.82 | 36.30 |
| 109 | 301000 | 肇民科技 | 23.45 | -0.57 | -2.37% | 5 | 30820 | 7369 | 1.34% | 23.26 | 24.44 | 24.38 | 24.02 |
| 110 | 002953 | 日丰股份 | 10.50 | -0.26 | -2.42% | 1 | 167578 | 17868 | 5.96% | 10.40 | 10.92 | 10.92 | 10.76 |
| 111 | 603219 | 富佳股份 | 13.02 | -0.33 | -2.47% | 162 | 29223 | 3860 | 0.52% | 12.96 | 13.45 | 13.33 | 13.35 |
| 112 | 688220 | 翱捷科技-U | 91.55 | -2.32 | -2.47% | 7 | 71175 | 66540 | 1.70% | 91.07 | 95.98 | 95.65 | 93.87 |
| 113 | 920081 | 欧伦电气 | 43.36 | -1.13 | -2.54% | 170 | 12876 | 5702 | 7.53% | 43.00 | 45.19 | 44.80 | 44.49 |
| 114 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 115 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 116 | 002290 | 禾盛新材 | 61.86 | -1.66 | -2.61% | 551 | 47955 | 30206 | 1.94% | 61.27 | 65.20 | 64.15 | 63.52 |
| 117 | 002249 | 大洋电机 | 6.66 | -0.18 | -2.63% | 47 | 603082 | 40631 | 3.24% | 6.63 | 6.86 | 6.82 | 6.84 |
| 118 | 301439 | 泓淋电力 | 15.03 | -0.43 | -2.78% | 3 | 159777 | 24664 | 8.72% | 14.92 | 15.74 | 15.50 | 15.46 |
| 119 | 002848 | 高斯贝尔 | 13.80 | -0.40 | -2.82% | 5 | 82382 | 11516 | 4.98% | 13.55 | 14.35 | 14.24 | 14.20 |
| 120 | 003026 | 中晶科技 | 27.56 | -0.83 | -2.92% | 1 | 57832 | 16278 | 4.00% | 27.29 | 28.99 | 28.65 | 28.39 |
| 121 | 603320 | 迪贝电气 | 17.76 | -0.58 | -3.16% | 2 | 33013 | 5926 | 2.21% | 17.66 | 18.50 | 18.35 | 18.34 |
| 122 | 300626 | 华瑞股份 | 26.67 | -0.92 | -3.33% | 356 | 44347 | 12029 | 2.47% | 26.42 | 28.11 | 27.98 | 27.59 |
| 123 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 124 | 003023 | 彩虹集团 | 26.00 | -0.96 | -3.56% | 2 | 30934 | 8213 | 2.94% | 25.77 | 27.19 | 26.67 | 26.96 |
| 125 | 603119 | 浙江荣泰 | 46.95 | -1.76 | -3.61% | 4 | 130435 | 62905 | 2.76% | 46.47 | 50.26 | 49.29 | 48.71 |
| 126 | 002860 | 星帅尔 | 17.65 | -0.68 | -3.71% | 1 | 169300 | 30408 | 4.92% | 17.53 | 18.55 | 18.34 | 18.33 |
| 127 | 002759 | ST天际 | 15.96 | -0.65 | -3.91% | 5 | 192225 | 31182 | 3.84% | 15.83 | 16.67 | 16.50 | 16.61 |
| 128 | 300953 | 震裕科技 | 88.65 | -3.85 | -4.16% | 1 | 53947 | 49030 | 3.08% | 88.12 | 94.30 | 93.19 | 92.50 |
| 129 | 300907 | 康平科技 | 50.53 | -2.20 | -4.17% | 1 | 32490 | 16864 | 3.38% | 50.15 | 53.52 | 53.03 | 52.73 |
| 130 | 300911 | 亿田智能 | 31.14 | -1.38 | -4.24% | 30 | 214752 | 68191 | 12.53% | 30.74 | 33.54 | 32.19 | 32.52 |
| 131 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 132 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 133 | 920699 | 海达尔 | 70.46 | -3.54 | -4.78% | 123 | 5114 | 3681 | 1.75% | 70.20 | 74.87 | 74.73 | 74.00 |
| 134 | 920510 | 丰光精密 | 21.10 | -1.11 | -5.00% | 743 | 64981 | 14180 | 6.91% | 20.74 | 22.89 | 22.10 | 22.21 |
| 135 | 001359 | 平安电工 | 79.77 | -4.34 | -5.16% | 1 | 34986 | 28594 | 5.80% | 79.15 | 85.50 | 84.39 | 84.11 |
| 136 | 688279 | 峰岹科技 | 184.02 | -10.18 | -5.24% | 2 | 16839 | 31749 | 1.80% | 181.49 | 197.50 | 196.00 | 194.20 |
| 137 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 138 | 300475 | 香农芯创 | 164.85 | -10.76 | -6.13% | 3 | 307523 | 520288 | 6.86% | 163.50 | 177.50 | 176.61 | 175.61 |
| 139 | 605277 | 新亚电子 | 16.96 | -1.36 | -7.42% | 81 | 256688 | 44444 | 6.65% | 16.80 | 18.05 | 17.80 | 18.32 |
| 140 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 141 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 142 | 301686 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |