| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920011 | 晨光电机 | 29.36 | +3.16 | 12.06% | 1103 | 82511 | 23525 | 44.36% | 25.91 | 30.87 | 26.21 | 26.20 |
| 2 | 920177 | 恒道科技 | 38.35 | +4.08 | 11.91% | 614 | 44394 | 16766 | 37.71% | 34.11 | 42.30 | 34.27 | 34.27 |
| 3 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 4 | 603677 | 奇精机械 | 17.04 | +1.55 | 10.01% | 765 | 45717 | 7587 | 2.37% | 15.49 | 17.04 | 15.49 | 15.49 |
| 5 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 6 | 920699 | 海达尔 | 67.53 | +5.63 | 9.10% | 165 | 22681 | 15488 | 10.86% | 62.19 | 74.05 | 62.50 | 61.90 |
| 7 | 920510 | 丰光精密 | 17.86 | +1.45 | 8.84% | 1000 | 76851 | 13459 | 8.18% | 16.37 | 18.19 | 16.41 | 16.41 |
| 8 | 301502 | 华阳智能 | 76.00 | +5.75 | 8.19% | 1 | 34669 | 25343 | 14.70% | 69.46 | 77.00 | 71.51 | 70.25 |
| 9 | 603897 | 长城科技 | 56.60 | +4.05 | 7.71% | 1077 | 161672 | 90129 | 7.83% | 51.77 | 57.81 | 51.77 | 52.55 |
| 10 | 301000 | 肇民科技 | 38.82 | +2.75 | 7.62% | 5 | 239846 | 91897 | 10.46% | 35.10 | 40.28 | 35.19 | 36.07 |
| 11 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 12 | 300907 | 康平科技 | 33.05 | +2.00 | 6.44% | 4 | 70015 | 23066 | 7.29% | 31.25 | 33.73 | 31.31 | 31.05 |
| 13 | 603320 | 迪贝电气 | 26.18 | +1.53 | 6.21% | 1350 | 90049 | 23239 | 6.04% | 24.61 | 26.74 | 24.68 | 24.65 |
| 14 | 920124 | 南特科技 | 16.84 | +0.98 | 6.18% | 1036 | 61810 | 10295 | 8.08% | 15.78 | 17.27 | 15.95 | 15.86 |
| 15 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 16 | 603119 | DR浙江荣 | 72.76 | +3.71 | 5.37% | 1854 | 316933 | 227743 | 11.96% | 68.25 | 74.45 | 69.46 | 69.05 |
| 17 | 002050 | 三花智控 | 52.06 | +2.63 | 5.32% | 18937 | 2886054 | 1495647 | 7.83% | 49.25 | 53.77 | 49.28 | 49.43 |
| 18 | 920066 | 科拜尔 | 22.73 | +1.14 | 5.28% | 421 | 16897 | 3851 | 8.50% | 21.80 | 23.78 | 21.80 | 21.59 |
| 19 | 603486 | 科沃斯 | 65.15 | +3.25 | 5.25% | 1087 | 139433 | 89993 | 2.43% | 61.58 | 66.58 | 61.89 | 61.90 |
| 20 | 605555 | 德昌股份 | 16.35 | +0.77 | 4.94% | 1275 | 159160 | 26115 | 3.29% | 15.55 | 16.98 | 15.63 | 15.58 |
| 21 | 688169 | 石头科技 | 122.12 | +5.71 | 4.91% | 3 | 140699 | 171015 | 5.43% | 115.40 | 124.98 | 116.79 | 116.41 |
| 22 | 301008 | 宏昌科技 | 31.83 | +1.36 | 4.46% | 8 | 75737 | 23891 | 6.55% | 30.32 | 32.18 | 30.47 | 30.47 |
| 23 | 605336 | *ST帅电 | 18.45 | +0.78 | 4.41% | 1060 | 54078 | 9590 | 2.95% | 16.88 | 18.47 | 17.64 | 17.67 |
| 24 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 25 | 603344 | 星德胜 | 32.62 | +1.29 | 4.12% | 1516 | 146601 | 47097 | 27.13% | 30.49 | 32.90 | 32.44 | 31.33 |
| 26 | 000921 | 海信家电 | 24.46 | +0.90 | 3.82% | 1284 | 145643 | 35505 | 1.59% | 23.59 | 24.64 | 23.70 | 23.56 |
| 27 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 28 | 603579 | 荣泰健康 | 22.33 | +0.67 | 3.09% | 494 | 72696 | 16249 | 3.62% | 21.44 | 22.74 | 21.44 | 21.66 |
| 29 | 003028 | 振邦智能 | 28.88 | +0.86 | 3.07% | 287 | 31627 | 9133 | 4.48% | 27.82 | 29.43 | 28.00 | 28.02 |
| 30 | 600619 | 海立股份 | 18.30 | +0.51 | 2.87% | 3268 | 465387 | 85480 | 5.90% | 17.69 | 18.96 | 17.93 | 17.79 |
| 31 | 688793 | 倍轻松 | 24.92 | +0.69 | 2.85% | 255 | 28390 | 7139 | 3.30% | 24.23 | 25.73 | 24.23 | 24.23 |
| 32 | 603726 | 朗迪集团 | 27.41 | +0.70 | 2.62% | 1141 | 79212 | 21602 | 4.29% | 26.60 | 27.86 | 26.80 | 26.71 |
| 33 | 688279 | 峰岹科技 | 234.67 | +5.44 | 2.37% | 103 | 28752 | 68460 | 3.07% | 229.60 | 248.00 | 229.60 | 229.23 |
| 34 | 603219 | 富佳股份 | 18.35 | +0.41 | 2.29% | 1178 | 124766 | 22642 | 2.22% | 17.71 | 18.45 | 17.92 | 17.94 |
| 35 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 36 | 920108 | 宏海科技 | 11.81 | +0.25 | 2.16% | 381 | 17952 | 2105 | -- | 11.35 | 11.98 | 11.53 | 11.56 |
| 37 | 002759 | 天际股份 | 36.43 | +0.76 | 2.13% | 4928 | 647762 | 239904 | 12.93% | 35.80 | 37.80 | 35.80 | 35.67 |
| 38 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 39 | 001268 | 联合精密 | 43.36 | +0.79 | 1.86% | 452 | 30688 | 13193 | 4.55% | 41.71 | 43.50 | 42.30 | 42.57 |
| 40 | 301295 | 美硕科技 | 50.62 | +0.92 | 1.85% | 381 | 28032 | 14103 | 9.53% | 48.04 | 55.88 | 49.62 | 49.70 |
| 41 | 003026 | 中晶科技 | 48.70 | +0.87 | 1.82% | 1860 | 111239 | 53487 | 11.49% | 46.80 | 49.09 | 47.80 | 47.83 |
| 42 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 43 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 44 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 45 | 300916 | 朗特智能 | 37.50 | +0.52 | 1.41% | 1 | 39642 | 14939 | 4.24% | 37.10 | 38.38 | 37.30 | 36.98 |
| 46 | 301187 | 欧圣电气 | 21.43 | +0.29 | 1.37% | 396 | 47718 | 10227 | 1.87% | 20.95 | 21.75 | 21.08 | 21.14 |
| 47 | 000404 | 长虹华意 | 8.52 | +0.11 | 1.31% | 4064 | 292676 | 24961 | 4.22% | 8.31 | 8.64 | 8.37 | 8.41 |
| 48 | 920718 | 合肥高科 | 12.55 | +0.15 | 1.21% | 12 | 5100 | 644 | 1.18% | 12.47 | 12.81 | 12.60 | 12.40 |
| 49 | 300943 | 春晖智控 | 38.82 | +0.42 | 1.09% | 1 | 155823 | 60633 | 11.68% | 38.01 | 39.75 | 38.85 | 38.40 |
| 50 | 920926 | 鸿智科技 | 14.20 | +0.15 | 1.07% | 51 | 5463 | 781 | 0.68% | 14.10 | 14.60 | 14.10 | 14.05 |
| 51 | 601956 | 东贝集团 | 5.78 | +0.06 | 1.05% | 1293 | 75474 | 4340 | 1.21% | 5.67 | 5.83 | 5.71 | 5.72 |
| 52 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 53 | 920505 | 九菱科技 | 40.20 | +0.38 | 0.95% | 141 | 12713 | 5194 | 3.53% | 39.96 | 42.38 | 40.01 | 39.82 |
| 54 | 603578 | 三星新材 | 15.04 | +0.14 | 0.94% | 501 | 56175 | 8492 | 3.11% | 14.74 | 15.40 | 14.80 | 14.90 |
| 55 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 56 | 002668 | TCL智家 | 9.75 | +0.08 | 0.83% | 600 | 149872 | 14710 | 1.38% | 9.63 | 9.93 | 9.68 | 9.67 |
| 57 | 002032 | 苏 泊 尔 | 48.40 | +0.30 | 0.62% | 266 | 22846 | 11124 | 0.29% | 47.96 | 49.13 | 48.15 | 48.10 |
| 58 | 300894 | 火星人 | 10.25 | +0.06 | 0.59% | 473 | 38395 | 3943 | 1.31% | 10.15 | 10.42 | 10.36 | 10.19 |
| 59 | 002669 | 康达新材 | 14.08 | +0.08 | 0.57% | 3250 | 357620 | 51860 | 11.81% | 13.98 | 15.40 | 14.56 | 14.00 |
| 60 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 61 | 301567 | 贝隆精密 | 45.80 | +0.19 | 0.42% | 187 | 12634 | 5814 | 5.95% | 45.20 | 46.68 | 45.66 | 45.61 |
| 62 | 301578 | 辰奕智能 | 35.49 | +0.14 | 0.40% | 43 | 10071 | 3583 | 4.35% | 35.18 | 35.98 | 35.49 | 35.35 |
| 63 | 301131 | 聚赛龙 | 43.42 | +0.16 | 0.37% | 180 | 18427 | 8043 | 4.71% | 43.00 | 44.25 | 43.26 | 43.26 |
| 64 | 603657 | 春光科技 | 29.94 | +0.10 | 0.34% | 610 | 34075 | 10219 | 2.52% | 29.53 | 30.66 | 29.97 | 29.84 |
| 65 | 603868 | 飞科电器 | 37.41 | +0.11 | 0.29% | 37 | 28179 | 10547 | 0.65% | 36.90 | 38.18 | 37.21 | 37.30 |
| 66 | 002242 | 九阳股份 | 10.66 | +0.03 | 0.28% | 1550 | 169635 | 18182 | 2.23% | 10.50 | 10.93 | 10.59 | 10.63 |
| 67 | 002953 | 日丰股份 | 11.47 | +0.02 | 0.17% | 494 | 63125 | 7257 | 2.33% | 11.34 | 11.66 | 11.43 | 11.45 |
| 68 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 69 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 70 | 300932 | 三友联众 | 10.25 | 0.00 | 0.00% | 2889 | 134141 | 13727 | 4.20% | 10.06 | 10.40 | 10.30 | 10.25 |
| 71 | 603311 | 金海高科 | 23.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.10 |
| 72 | 300824 | 北鼎股份 | 9.50 | 0.00 | 0.00% | 741 | 40327 | 3849 | 1.27% | 9.41 | 9.65 | 9.55 | 9.50 |
| 73 | 603355 | 莱克电气 | 32.46 | -0.01 | -0.03% | 118 | 26180 | 8523 | 0.46% | 31.91 | 33.17 | 32.28 | 32.47 |
| 74 | 920346 | 威贸电子 | 20.30 | -0.01 | -0.05% | 51 | 6092 | 1248 | 1.37% | 20.10 | 20.90 | 20.43 | 20.31 |
| 75 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 76 | 603075 | 热威股份 | 24.66 | -0.04 | -0.16% | 138 | 13510 | 3333 | 3.28% | 24.48 | 24.93 | 24.93 | 24.70 |
| 77 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 78 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 79 | 301439 | 泓淋电力 | 17.02 | -0.03 | -0.18% | 266 | 46006 | 7854 | 2.51% | 16.90 | 17.29 | 17.03 | 17.05 |
| 80 | 002543 | 万和电气 | 8.03 | -0.02 | -0.25% | 468 | 36843 | 2974 | 0.56% | 8.03 | 8.13 | 8.08 | 8.05 |
| 81 | 300272 | 开能健康 | 7.20 | -0.02 | -0.28% | 1338 | 73202 | 5299 | 1.58% | 7.18 | 7.29 | 7.21 | 7.22 |
| 82 | 603551 | 奥普科技 | 11.45 | -0.04 | -0.35% | 155 | 29264 | 3348 | 0.77% | 11.32 | 11.60 | 11.50 | 11.49 |
| 83 | 920267 | 鑫汇科 | 18.41 | -0.07 | -0.38% | 27 | 3228 | 599 | 1.09% | 18.21 | 18.87 | 18.51 | 18.48 |
| 84 | 300160 | 秀强股份 | 5.09 | -0.02 | -0.39% | 1 | 69130 | 3524 | 0.91% | 5.05 | 5.15 | 5.12 | 5.11 |
| 85 | 605117 | 德业股份 | 150.33 | -0.85 | -0.56% | 1298 | 148971 | 222950 | 1.64% | 147.43 | 153.62 | 150.60 | 151.18 |
| 86 | 688696 | 极米科技 | 92.30 | -0.54 | -0.58% | 49 | 8175 | 7594 | 1.17% | 91.37 | 94.86 | 92.91 | 92.84 |
| 87 | 002052 | 同洲电子 | 11.55 | -0.07 | -0.60% | 1330 | 180576 | 21008 | 2.62% | 11.46 | 11.87 | 11.65 | 11.62 |
| 88 | 002519 | 银河电子 | 7.95 | -0.05 | -0.63% | 7088 | 508819 | 40622 | 4.55% | 7.85 | 8.10 | 7.99 | 8.00 |
| 89 | 002677 | 浙江美大 | 7.90 | -0.05 | -0.63% | 726 | 51263 | 4069 | 0.93% | 7.84 | 8.03 | 7.92 | 7.95 |
| 90 | 002681 | 奋达科技 | 5.50 | -0.04 | -0.72% | 5458 | 533575 | 29542 | 3.40% | 5.45 | 5.63 | 5.53 | 5.54 |
| 91 | 301332 | 德尔玛 | 9.25 | -0.07 | -0.75% | 786 | 31765 | 2959 | 1.20% | 9.22 | 9.43 | 9.26 | 9.32 |
| 92 | 001387 | 雪祺电气 | 14.28 | -0.11 | -0.76% | 245 | 41260 | 5918 | 3.62% | 14.11 | 14.55 | 14.39 | 14.39 |
| 93 | 002676 | 顺威股份 | 6.27 | -0.05 | -0.79% | 7941 | 296407 | 18769 | 4.12% | 6.22 | 6.42 | 6.25 | 6.32 |
| 94 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 95 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 96 | 603366 | 日出东方 | 8.46 | -0.07 | -0.82% | 1310 | 97165 | 8274 | 1.20% | 8.44 | 8.63 | 8.52 | 8.53 |
| 97 | 002420 | 毅昌科技 | 6.91 | -0.06 | -0.86% | 730 | 115541 | 8032 | 2.89% | 6.86 | 7.03 | 6.96 | 6.97 |
| 98 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 99 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 100 | 301359 | 东南电子 | 23.75 | -0.33 | -1.37% | 61 | 31882 | 7516 | 4.48% | 23.11 | 24.38 | 24.06 | 24.08 |
| 101 | 001255 | 博菲电气 | 34.74 | -0.49 | -1.39% | 289 | 12442 | 4363 | 1.75% | 34.70 | 35.57 | 35.30 | 35.23 |
| 102 | 003023 | 彩虹集团 | 30.47 | -0.43 | -1.39% | 139 | 40775 | 12350 | 3.88% | 29.83 | 30.90 | 30.81 | 30.90 |
| 103 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 104 | 688045 | 必易微 | 69.49 | -1.01 | -1.43% | 178 | 43775 | 30585 | 6.20% | 67.50 | 72.12 | 70.88 | 70.50 |
| 105 | 000016 | *ST康佳A | 3.19 | -0.05 | -1.54% | 2910 | 315921 | 10124 | 1.98% | 3.15 | 3.25 | 3.22 | 3.24 |
| 106 | 603519 | 立霸股份 | 13.36 | -0.21 | -1.55% | 262 | 65762 | 8831 | 2.47% | 13.25 | 13.70 | 13.58 | 13.57 |
| 107 | 605277 | 新亚电子 | 23.36 | -0.39 | -1.64% | 478 | 58598 | 13779 | 1.84% | 23.18 | 24.03 | 23.85 | 23.75 |
| 108 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 109 | 688007 | 光峰科技 | 14.87 | -0.26 | -1.72% | 446 | 74248 | 11202 | 1.62% | 14.74 | 15.45 | 15.20 | 15.13 |
| 110 | 002508 | 老板电器 | 17.92 | -0.32 | -1.75% | 528 | 72889 | 13139 | 0.78% | 17.86 | 18.30 | 18.24 | 18.24 |
| 111 | 920128 | 胜业电气 | 24.00 | -0.43 | -1.76% | 194 | 4390 | 1085 | 1.81% | 24.00 | 25.15 | 24.43 | 24.43 |
| 112 | 002959 | 小熊电器 | 39.09 | -0.75 | -1.88% | 205 | 13144 | 5168 | 0.87% | 39.09 | 39.84 | 39.69 | 39.84 |
| 113 | 300279 | 和晶科技 | 7.67 | -0.15 | -1.92% | 3501 | 198521 | 15280 | 4.08% | 7.60 | 7.85 | 7.78 | 7.82 |
| 114 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 115 | 603685 | 晨丰科技 | 32.43 | -0.70 | -2.11% | 222 | 25550 | 8359 | 1.27% | 32.29 | 33.63 | 32.80 | 33.13 |
| 116 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 117 | 002705 | 新宝股份 | 13.48 | -0.30 | -2.18% | 3620 | 160826 | 21908 | 1.99% | 13.40 | 13.85 | 13.79 | 13.78 |
| 118 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 119 | 603215 | 比依股份 | 17.86 | -0.47 | -2.56% | 408 | 38897 | 7050 | 2.08% | 17.84 | 18.46 | 18.32 | 18.33 |
| 120 | 600983 | 惠而浦 | 8.92 | -0.24 | -2.62% | 816 | 45166 | 4072 | 0.59% | 8.91 | 9.18 | 9.16 | 9.16 |
| 121 | 300808 | 久量股份 | 26.10 | -0.72 | -2.68% | 278 | 22493 | 5909 | 1.89% | 25.84 | 26.93 | 26.80 | 26.82 |
| 122 | 600854 | 春兰股份 | 5.68 | -0.16 | -2.74% | 6537 | 368374 | 21217 | 7.09% | 5.65 | 5.94 | 5.80 | 5.84 |
| 123 | 300626 | 华瑞股份 | 33.14 | -1.06 | -3.10% | 4 | 132772 | 45132 | 7.38% | 32.84 | 34.99 | 34.10 | 34.20 |
| 124 | 002035 | 华帝股份 | 5.55 | -0.18 | -3.14% | 1574 | 216067 | 12096 | 2.76% | 5.50 | 5.73 | 5.73 | 5.73 |
| 125 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 126 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 127 | 001359 | 平安电工 | 99.83 | -3.47 | -3.36% | 722 | 34310 | 34586 | 7.40% | 98.70 | 104.98 | 103.29 | 103.30 |
| 128 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 129 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 130 | 300911 | 亿田智能 | 35.00 | -1.83 | -4.97% | 7 | 99020 | 34989 | 5.78% | 34.64 | 36.68 | 36.21 | 36.83 |
| 131 | 300475 | 香农芯创 | 190.40 | -10.10 | -5.04% | 2 | 504576 | 973900 | 11.33% | 186.90 | 202.28 | 200.10 | 200.50 |
| 132 | 301055 | 张小泉 | 36.57 | -2.12 | -5.48% | 2 | 100806 | 37080 | 6.46% | 35.50 | 38.90 | 38.64 | 38.69 |
| 133 | 920469 | 富恒新材 | 8.68 | -0.51 | -5.55% | 2946 | 150359 | 12956 | 14.53% | 8.25 | 9.13 | 8.50 | 9.19 |
| 134 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 135 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 136 | 002723 | 小崧股份 | 9.23 | -0.71 | -7.14% | 9482 | 362449 | 34631 | 11.43% | 9.17 | 10.24 | 9.81 | 9.94 |
| 137 | 605365 | 立达信 | 23.13 | -2.57 | -10.00% | 419 | 68186 | 16395 | 1.36% | 23.13 | 25.48 | 25.19 | 25.70 |
| 138 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |