| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688169 | 石头科技 | 122.37 | +13.29 | 12.18% | 69 | 51695 | 62918 | 1.99% | 113.00 | 124.30 | 115.01 | 109.08 |
| 2 | 688696 | 极米科技 | 94.00 | +8.94 | 10.51% | 43 | 12203 | 11190 | 1.74% | 89.00 | 94.80 | 91.17 | 85.06 |
| 3 | 688220 | 翱捷科技-U | 89.55 | +5.95 | 7.12% | 111 | 38564 | 34744 | 0.92% | 88.68 | 92.00 | 88.68 | 83.60 |
| 4 | 300894 | 火星人 | 9.10 | +0.40 | 4.60% | 59 | 52885 | 4866 | 1.80% | 8.68 | 9.57 | 8.68 | 8.70 |
| 5 | 300808 | 久量股份 | 16.50 | +0.68 | 4.30% | 28 | 15079 | 2461 | 1.27% | 15.47 | 17.03 | 16.48 | 15.82 |
| 6 | 603215 | 比依股份 | 14.91 | +0.55 | 3.83% | 6 | 17677 | 2649 | 0.94% | 14.56 | 15.20 | 14.80 | 14.36 |
| 7 | 920505 | 九菱科技 | 23.13 | +0.83 | 3.72% | 17 | 2675 | 617 | 0.74% | 22.60 | 23.50 | 22.60 | 22.30 |
| 8 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 9 | 605058 | 澳弘电子 | 52.10 | +1.84 | 3.66% | 142 | 101868 | 52414 | 7.13% | 47.51 | 53.83 | 50.30 | 50.26 |
| 10 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 11 | 603868 | 飞科电器 | 36.65 | +1.09 | 3.07% | 43 | 22833 | 8347 | 0.52% | 35.56 | 37.00 | 35.56 | 35.56 |
| 12 | 301359 | 东南电子 | 16.52 | +0.43 | 2.67% | 36 | 27647 | 4540 | 3.92% | 15.90 | 16.80 | 15.90 | 16.09 |
| 13 | 002508 | 老板电器 | 15.69 | +0.36 | 2.35% | 23 | 17104 | 2658 | 0.18% | 15.27 | 15.69 | 15.30 | 15.33 |
| 14 | 600983 | 惠而浦 | 7.79 | +0.16 | 2.10% | 42 | 17950 | 1392 | 0.23% | 7.60 | 7.86 | 7.63 | 7.63 |
| 15 | 603726 | 朗迪集团 | 21.55 | +0.40 | 1.89% | 9 | 24687 | 5333 | 1.33% | 21.15 | 22.10 | 21.32 | 21.15 |
| 16 | 603897 | 长城科技 | 25.35 | +0.46 | 1.85% | 21 | 31313 | 7945 | 1.52% | 24.65 | 25.95 | 25.31 | 24.89 |
| 17 | 000521 | 长虹美菱 | 3.97 | +0.07 | 1.79% | 21 | 25786 | 1016 | 0.29% | 3.91 | 3.97 | 3.93 | 3.90 |
| 18 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 19 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 20 | 002705 | 新宝股份 | 10.83 | +0.13 | 1.21% | 9 | 12661 | 1366 | 0.16% | 10.68 | 10.86 | 10.70 | 10.70 |
| 21 | 002035 | 华帝股份 | 4.22 | +0.05 | 1.20% | 30 | 30736 | 1290 | 0.39% | 4.17 | 4.24 | 4.19 | 4.17 |
| 22 | 920128 | 胜业电气 | 15.38 | +0.18 | 1.18% | 2 | 1502 | 231 | 0.62% | 15.26 | 15.53 | 15.26 | 15.20 |
| 23 | 002242 | 九阳股份 | 22.40 | +0.26 | 1.17% | 344 | 300636 | 66378 | 3.95% | 21.50 | 22.71 | 21.50 | 22.14 |
| 24 | 002959 | 小熊电器 | 32.35 | +0.36 | 1.13% | 5 | 3311 | 1067 | 0.24% | 31.90 | 32.52 | 32.10 | 31.99 |
| 25 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 26 | 002543 | 万和电气 | 6.50 | +0.07 | 1.09% | 10 | 29283 | 1897 | 0.44% | 6.35 | 6.58 | 6.44 | 6.43 |
| 27 | 605117 | 德业股份 | 68.33 | +0.74 | 1.09% | 21 | 38616 | 26625 | 0.30% | 67.20 | 70.98 | 67.98 | 67.59 |
| 28 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 29 | 603311 | 金海高科 | 22.43 | +0.17 | 0.76% | 2 | 7023 | 1548 | 0.30% | 21.71 | 22.87 | 22.62 | 22.26 |
| 30 | 000404 | 长虹华意 | 6.22 | +0.04 | 0.65% | 71 | 15018 | 932 | 0.22% | 6.17 | 6.23 | 6.19 | 6.18 |
| 31 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 32 | 301055 | 张小泉 | 24.19 | +0.14 | 0.58% | 22 | 4240 | 1019 | 0.28% | 23.57 | 24.98 | 24.98 | 24.05 |
| 33 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 34 | 300160 | 秀强股份 | 4.08 | +0.02 | 0.49% | 10 | 18244 | 740 | 0.24% | 4.02 | 4.13 | 4.05 | 4.06 |
| 35 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 36 | 301439 | 泓淋电力 | 12.05 | +0.05 | 0.42% | 15 | 7746 | 937 | 0.42% | 12.00 | 12.22 | 12.14 | 12.00 |
| 37 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 38 | 300247 | 融捷健康 | 3.24 | +0.01 | 0.31% | 55 | 33863 | 1090 | 0.42% | 3.17 | 3.26 | 3.25 | 3.23 |
| 39 | 002668 | TCL智家 | 8.51 | +0.02 | 0.24% | 21 | 32383 | 2760 | 0.30% | 8.44 | 8.59 | 8.46 | 8.49 |
| 40 | 920510 | 丰光精密 | 18.24 | +0.04 | 0.22% | 17 | 19508 | 3542 | 2.08% | 17.88 | 18.58 | 18.29 | 18.20 |
| 41 | 920267 | 鑫汇科 | 13.95 | +0.03 | 0.22% | 6 | 2191 | 308 | 0.81% | 13.85 | 14.35 | 14.01 | 13.92 |
| 42 | 002677 | 浙江美大 | 5.67 | +0.01 | 0.18% | 117 | 14075 | 794 | 0.26% | 5.56 | 5.70 | 5.66 | 5.66 |
| 43 | 300824 | 北鼎股份 | 7.01 | +0.01 | 0.14% | 21 | 15611 | 1085 | 0.49% | 6.85 | 7.13 | 6.99 | 7.00 |
| 44 | 002953 | 日丰股份 | 9.09 | +0.01 | 0.11% | 6 | 11530 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 45 | 301567 | 贝隆精密 | 29.17 | +0.03 | 0.10% | 1 | 3875 | 1119 | 1.82% | 28.21 | 29.59 | 29.49 | 29.14 |
| 46 | 002032 | 苏 泊 尔 | 42.73 | +0.03 | 0.07% | 6 | 5907 | 2532 | 0.07% | 42.51 | 43.18 | 42.51 | 42.70 |
| 47 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 48 | 003026 | 中晶科技 | 25.02 | +0.01 | 0.04% | 45 | 31607 | 7962 | 2.19% | 24.65 | 25.82 | 25.37 | 25.01 |
| 49 | 600854 | 春兰股份 | 4.18 | 0.00 | 0.00% | 224 | 33698 | 1400 | 0.65% | 4.10 | 4.22 | 4.20 | 4.18 |
| 50 | 603677 | 奇精机械 | 12.99 | 0.00 | 0.00% | 8 | 22466 | 2912 | 1.17% | 12.68 | 13.24 | 13.09 | 12.99 |
| 51 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 52 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 53 | 001255 | 博菲电气 | 22.93 | -0.03 | -0.13% | 15 | 4144 | 942 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 54 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 55 | 605555 | 德昌股份 | 10.13 | -0.02 | -0.20% | 63 | 26928 | 2714 | 0.56% | 9.91 | 10.28 | 10.17 | 10.15 |
| 56 | 002290 | 禾盛新材 | 39.81 | -0.08 | -0.20% | 282 | 28558 | 11421 | 1.15% | 39.40 | 41.00 | 39.50 | 39.89 |
| 57 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 23 | 37986 | 1800 | 0.78% | 4.66 | 4.84 | 4.80 | 4.80 |
| 58 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 59 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 60 | 002669 | 康达新材 | 10.65 | -0.03 | -0.28% | 12 | 22812 | 2426 | 0.75% | 10.51 | 10.86 | 10.73 | 10.68 |
| 61 | 920124 | 南特科技 | 11.56 | -0.04 | -0.34% | 10 | 3761 | 434 | 0.49% | 11.45 | 11.85 | 11.61 | 11.60 |
| 62 | 001387 | 雪祺电气 | 10.40 | -0.04 | -0.38% | 6 | 11124 | 1154 | 0.96% | 10.20 | 10.62 | 10.42 | 10.44 |
| 63 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 64 | 301131 | 聚赛龙 | 28.20 | -0.12 | -0.42% | 4 | 4428 | 1235 | 1.13% | 27.41 | 28.75 | 28.52 | 28.32 |
| 65 | 688007 | 光峰科技 | 9.02 | -0.04 | -0.44% | 10 | 29727 | 2688 | 0.65% | 8.89 | 9.26 | 9.10 | 9.06 |
| 66 | 920066 | 科拜尔 | 16.58 | -0.08 | -0.48% | 10 | 903 | 151 | 0.45% | 16.54 | 16.90 | 16.80 | 16.66 |
| 67 | 002759 | ST天际 | 10.37 | -0.06 | -0.58% | 15 | 35051 | 3648 | 0.70% | 10.27 | 10.63 | 10.58 | 10.43 |
| 68 | 002676 | 顺威股份 | 5.09 | -0.03 | -0.59% | 86 | 27254 | 1383 | 0.38% | 5.03 | 5.15 | 5.11 | 5.12 |
| 69 | 002052 | 同洲电子 | 6.33 | -0.04 | -0.63% | 3 | 19661 | 1252 | 0.29% | 6.30 | 6.50 | 6.45 | 6.37 |
| 70 | 001237 | 惠康科技 | 41.30 | -0.26 | -0.63% | 5 | 1710 | 707 | 0.49% | 41.02 | 41.86 | 41.86 | 41.56 |
| 71 | 688380 | 中微半导 | 26.84 | -0.18 | -0.67% | 5 | 20451 | 5539 | 0.51% | 26.76 | 27.65 | 27.38 | 27.02 |
| 72 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 73 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 74 | 603219 | 富佳股份 | 11.86 | -0.09 | -0.75% | 31 | 20044 | 2372 | 0.36% | 11.63 | 12.10 | 11.93 | 11.95 |
| 75 | 003023 | 彩虹集团 | 19.59 | -0.15 | -0.76% | 27 | 7647 | 1502 | 0.73% | 19.11 | 20.19 | 19.80 | 19.74 |
| 76 | 603366 | 日出东方 | 7.81 | -0.06 | -0.76% | 112 | 224672 | 17528 | 2.76% | 7.58 | 8.04 | 7.91 | 7.87 |
| 77 | 688793 | 倍轻松 | 14.10 | -0.11 | -0.77% | 6 | 6773 | 948 | 0.80% | 13.71 | 14.43 | 14.43 | 14.21 |
| 78 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 79 | 920926 | 鸿智科技 | 8.47 | -0.07 | -0.82% | 1 | 2754 | 234 | 0.34% | 8.44 | 8.65 | 8.63 | 8.54 |
| 80 | 002420 | 毅昌科技 | 5.90 | -0.05 | -0.84% | 99 | 70821 | 4136 | 1.75% | 5.70 | 6.02 | 6.00 | 5.95 |
| 81 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 82 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 83 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 84 | 920081 | 欧伦电气 | 37.11 | -0.37 | -0.99% | 1 | 1551 | 577 | 0.91% | 37.05 | 37.56 | 37.56 | 37.48 |
| 85 | 920699 | 海达尔 | 44.63 | -0.48 | -1.06% | 37 | 1069 | 483 | 0.37% | 44.62 | 46.44 | 45.66 | 45.11 |
| 86 | 300475 | 香农芯创 | 93.00 | -1.03 | -1.10% | 676 | 52612 | 49653 | 1.17% | 92.99 | 96.50 | 95.61 | 94.03 |
| 87 | 603519 | 立霸股份 | 13.81 | -0.16 | -1.15% | 19 | 10927 | 1507 | 0.41% | 13.63 | 13.96 | 13.75 | 13.97 |
| 88 | 920718 | 合肥高科 | 9.84 | -0.12 | -1.20% | 100 | 1854 | 179 | 0.40% | 9.52 | 9.85 | 9.81 | 9.96 |
| 89 | 301295 | 美硕科技 | 27.11 | -0.33 | -1.20% | 2 | 10022 | 2726 | 3.41% | 26.47 | 29.28 | 29.27 | 27.44 |
| 90 | 603344 | 星德胜 | 18.98 | -0.25 | -1.30% | 9 | 8147 | 1546 | 1.51% | 18.60 | 19.49 | 19.31 | 19.23 |
| 91 | 920108 | 宏海科技 | 7.47 | -0.10 | -1.32% | 1 | 3226 | 239 | -- | 7.37 | 7.65 | 7.65 | 7.57 |
| 92 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 93 | 001359 | 平安电工 | 66.32 | -0.91 | -1.35% | 9 | 8475 | 5641 | 1.41% | 65.31 | 67.88 | 66.77 | 67.23 |
| 94 | 605336 | *ST帅电 | 9.39 | -0.13 | -1.37% | 4 | 1771 | 164 | 0.10% | 9.14 | 9.55 | 9.41 | 9.52 |
| 95 | 300932 | 三友联众 | 7.89 | -0.11 | -1.38% | 19 | 42925 | 3422 | 1.34% | 7.87 | 8.16 | 8.13 | 8.00 |
| 96 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 189 | 82803 | 4025 | 0.74% | 4.79 | 5.00 | 4.92 | 4.92 |
| 97 | 920469 | 富恒新材 | 4.85 | -0.07 | -1.42% | 10 | 4948 | 242 | 0.48% | 4.81 | 5.03 | 4.92 | 4.92 |
| 98 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 99 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 100 | 605277 | 新亚电子 | 13.14 | -0.21 | -1.57% | 9 | 17929 | 2375 | 0.46% | 13.10 | 13.45 | 13.31 | 13.35 |
| 101 | 301683 | 慧谷新材 | 91.64 | -1.46 | -1.57% | 65 | 2188 | 2013 | 1.45% | 91.22 | 93.98 | 93.01 | 93.10 |
| 102 | 300272 | 开能健康 | 4.95 | -0.08 | -1.59% | 3 | 22199 | 1099 | 0.48% | 4.89 | 5.09 | 5.03 | 5.03 |
| 103 | 300907 | 康平科技 | 39.80 | -0.70 | -1.73% | 2 | 8547 | 3403 | 0.89% | 39.00 | 41.20 | 41.20 | 40.50 |
| 104 | 920177 | 恒道科技 | 19.60 | -0.35 | -1.75% | 15 | 689 | 136 | 0.37% | 19.47 | 20.25 | 20.25 | 19.95 |
| 105 | 603355 | 莱克电气 | 32.20 | -0.60 | -1.83% | 21 | 10005 | 3229 | 0.17% | 31.85 | 33.08 | 32.38 | 32.80 |
| 106 | 300943 | 春晖智控 | 21.91 | -0.41 | -1.84% | 305 | 20662 | 4568 | 1.54% | 21.80 | 22.60 | 22.47 | 22.32 |
| 107 | 603320 | 迪贝电气 | 15.15 | -0.30 | -1.94% | 43 | 4387 | 665 | 0.29% | 14.92 | 15.68 | 15.53 | 15.45 |
| 108 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 109 | 920346 | 威贸电子 | 13.89 | -0.29 | -2.05% | 5 | 3114 | 437 | 0.69% | 13.77 | 14.34 | 14.30 | 14.18 |
| 110 | 001259 | 利仁科技 | 35.68 | -0.77 | -2.11% | 22 | 2729 | 976 | 0.57% | 35.24 | 36.56 | 36.56 | 36.45 |
| 111 | 603685 | 晨丰科技 | 24.33 | -0.58 | -2.33% | 22 | 22198 | 5421 | 1.10% | 23.91 | 25.49 | 24.99 | 24.91 |
| 112 | 920011 | 晨光电机 | 16.51 | -0.44 | -2.60% | 1 | 6062 | 1007 | 3.26% | 16.37 | 17.17 | 16.98 | 16.95 |
| 113 | 300626 | 华瑞股份 | 23.94 | -0.64 | -2.60% | 10 | 10064 | 2441 | 0.56% | 23.80 | 24.96 | 24.58 | 24.58 |
| 114 | 301578 | 辰奕智能 | 20.20 | -0.57 | -2.74% | 2 | 6686 | 1356 | 2.22% | 19.82 | 20.91 | 20.76 | 20.77 |
| 115 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 116 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 117 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 118 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 119 | 603551 | 奥普科技 | 8.51 | -0.29 | -3.30% | 19 | 16002 | 1364 | 0.42% | 8.42 | 8.71 | 8.70 | 8.80 |
| 120 | 300953 | 震裕科技 | 81.56 | -2.86 | -3.39% | 30 | 30847 | 25246 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 121 | 603578 | 三星新材 | 13.11 | -0.46 | -3.39% | 17 | 9327 | 1225 | 0.52% | 12.88 | 13.54 | 13.54 | 13.57 |
| 122 | 002848 | 高斯贝尔 | 12.19 | -0.46 | -3.64% | 24 | 22393 | 2735 | 1.35% | 12.01 | 12.85 | 12.85 | 12.65 |
| 123 | 001268 | 联合精密 | 19.16 | -0.79 | -3.96% | 2 | 9517 | 1842 | 1.01% | 18.90 | 20.49 | 20.14 | 19.95 |
| 124 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 125 | 002249 | 大洋电机 | 7.07 | -0.30 | -4.07% | 1582 | 978680 | 68289 | 5.23% | 6.75 | 7.27 | 7.26 | 7.37 |
| 126 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 127 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 128 | 301502 | 华阳智能 | 63.91 | -3.09 | -4.61% | 30 | 32558 | 21501 | 13.75% | 62.33 | 70.00 | 67.00 | 67.00 |
| 129 | 603579 | 荣泰健康 | 14.06 | -0.69 | -4.68% | 1 | 25029 | 3496 | 1.24% | 13.72 | 14.50 | 14.32 | 14.75 |
| 130 | 301000 | 肇民科技 | 21.85 | -1.27 | -5.49% | 40 | 32013 | 7105 | 1.39% | 21.50 | 23.65 | 23.21 | 23.12 |
| 131 | 688279 | 峰岹科技 | 164.16 | -9.57 | -5.51% | 20 | 10485 | 17562 | 1.12% | 164.12 | 175.61 | 173.99 | 173.73 |
| 132 | 301686 | 中塑股份 | 122.20 | -7.18 | -5.55% | 4 | 7708 | 9447 | 8.83% | 119.50 | 128.95 | 127.06 | 129.38 |
| 133 | 603486 | 科沃斯 | 42.45 | -2.55 | -5.67% | 42 | 37083 | 15743 | 0.64% | 41.65 | 43.51 | 43.48 | 45.00 |
| 134 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 135 | 300911 | 亿田智能 | 20.88 | -1.32 | -5.95% | 174 | 100941 | 20278 | 5.89% | 18.50 | 22.06 | 21.73 | 22.20 |
| 136 | 688219 | 会通股份 | 8.36 | -0.53 | -5.96% | 8 | 44213 | 3733 | 0.81% | 8.27 | 8.88 | 8.81 | 8.89 |
| 137 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |
| 138 | 603119 | 浙江荣泰 | 54.91 | -3.67 | -6.26% | 174 | 73461 | 40825 | 1.55% | 53.90 | 58.10 | 58.10 | 58.58 |
| 139 | 603657 | 春光科技 | 25.46 | -1.84 | -6.74% | 10 | 20456 | 5286 | 1.51% | 25.18 | 27.96 | 27.85 | 27.30 |
| 140 | 301187 | 欧圣电气 | 15.64 | -1.16 | -6.90% | 14 | 78975 | 12469 | 3.10% | 15.38 | 16.99 | 16.81 | 16.80 |
| 141 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 142 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |
| 143 | 601956 | 东贝集团 | 5.43 | -0.60 | -9.95% | 2 | 38726 | 2103 | 0.62% | 5.43 | 5.43 | 5.43 | 6.03 |