| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300039 | 上海凯宝 | 5.20 | +0.71 | 15.81% | 15 | 912980 | 45836 | 9.96% | 4.50 | 5.27 | 4.51 | 4.49 |
| 2 | 688176 | 亚虹医药-U | 14.70 | +1.90 | 14.84% | 5 | 536594 | 74808 | 9.38% | 12.57 | 15.10 | 12.57 | 12.80 |
| 3 | 000078 | ST海王 | 2.08 | +0.19 | 10.05% | 300 | 2464725 | 49027 | 9.39% | 1.80 | 2.08 | 1.83 | 1.89 |
| 4 | 600881 | 亚泰集团 | 1.65 | +0.15 | 10.00% | 30 | 1044182 | 17045 | 3.23% | 1.51 | 1.65 | 1.51 | 1.50 |
| 5 | 600129 | 太极集团 | 17.94 | +1.36 | 8.20% | 1 | 740799 | 127982 | 13.43% | 15.90 | 17.95 | 16.42 | 16.58 |
| 6 | 603590 | 康辰药业 | 34.40 | +2.47 | 7.74% | 10 | 93976 | 31751 | 5.94% | 31.63 | 35.09 | 31.63 | 31.93 |
| 7 | 688759 | 必贝特-U | 33.40 | +1.97 | 6.27% | 2 | 86115 | 28081 | 16.14% | 30.70 | 34.93 | 31.54 | 31.43 |
| 8 | 002603 | 以岭药业 | 16.47 | +0.96 | 6.19% | 8 | 574531 | 94704 | 4.17% | 15.92 | 16.88 | 16.04 | 15.51 |
| 9 | 300026 | 红日药业 | 3.36 | +0.19 | 5.99% | 10 | 1369906 | 45634 | 4.56% | 3.19 | 3.42 | 3.20 | 3.17 |
| 10 | 301211 | 亨迪药业 | 12.31 | +0.66 | 5.67% | 15 | 253791 | 30381 | 6.08% | 11.35 | 12.41 | 11.42 | 11.65 |
| 11 | 002038 | 双鹭药业 | 6.72 | +0.34 | 5.33% | 2 | 1162268 | 77299 | 13.64% | 6.27 | 6.88 | 6.27 | 6.38 |
| 12 | 603998 | 方盛制药 | 9.78 | +0.49 | 5.27% | 5 | 224362 | 21738 | 5.11% | 9.30 | 9.89 | 9.34 | 9.29 |
| 13 | 688382 | 益方生物-U | 23.58 | +1.17 | 5.22% | 8 | 276868 | 64861 | 4.78% | 22.15 | 24.74 | 22.16 | 22.41 |
| 14 | 600267 | 海正药业 | 11.33 | +0.56 | 5.20% | 5 | 744078 | 84765 | 6.30% | 11.11 | 11.71 | 11.18 | 10.77 |
| 15 | 688189 | ST南新 | 6.69 | +0.27 | 4.21% | 1293 | 127832 | 8414 | 4.69% | 6.33 | 6.86 | 6.42 | 6.42 |
| 16 | 300009 | 安科生物 | 8.56 | +0.33 | 4.01% | 5 | 430337 | 36461 | 3.50% | 8.19 | 8.62 | 8.25 | 8.23 |
| 17 | 002864 | 盘龙药业 | 29.13 | +0.91 | 3.22% | 1 | 75564 | 22035 | 10.26% | 28.00 | 29.81 | 28.00 | 28.22 |
| 18 | 688566 | 吉贝尔 | 26.96 | +0.81 | 3.10% | 307 | 54915 | 14912 | 2.73% | 26.08 | 27.96 | 26.35 | 26.15 |
| 19 | 000999 | 华润三九 | 24.49 | +0.73 | 3.07% | 1 | 212384 | 51758 | 1.28% | 23.78 | 24.63 | 23.78 | 23.76 |
| 20 | 000597 | 东北制药 | 4.62 | +0.11 | 2.44% | 10 | 170674 | 7862 | 1.21% | 4.51 | 4.65 | 4.54 | 4.51 |
| 21 | 600594 | 益佰制药 | 3.40 | +0.08 | 2.41% | 102 | 366382 | 12417 | 4.67% | 3.31 | 3.46 | 3.32 | 3.32 |
| 22 | 002907 | 华森制药 | 14.50 | +0.32 | 2.26% | 11 | 161554 | 23190 | 4.81% | 14.04 | 14.57 | 14.31 | 14.18 |
| 23 | 000756 | 新华制药 | 14.65 | +0.29 | 2.02% | 7 | 240979 | 35148 | 4.83% | 14.19 | 14.86 | 14.35 | 14.36 |
| 24 | 002019 | 亿帆医药 | 10.06 | +0.19 | 1.93% | 4 | 167669 | 16771 | 1.99% | 9.81 | 10.09 | 9.83 | 9.87 |
| 25 | 000813 | 德展健康 | 3.29 | +0.06 | 1.86% | 104 | 415917 | 13528 | 1.98% | 3.21 | 3.29 | 3.23 | 3.23 |
| 26 | 600613 | 神奇制药 | 4.81 | +0.08 | 1.69% | 1620 | 144080 | 6917 | 3.01% | 4.72 | 4.85 | 4.74 | 4.73 |
| 27 | 002422 | 科伦药业 | 44.80 | +0.73 | 1.66% | 2 | 544499 | 245323 | 4.19% | 44.00 | 46.22 | 44.57 | 44.07 |
| 28 | 300436 | 广生堂 | 99.87 | +1.48 | 1.50% | 5 | 109900 | 109968 | 8.04% | 95.00 | 104.29 | 98.00 | 98.39 |
| 29 | 600196 | 复星医药 | 23.79 | +0.34 | 1.45% | 6 | 375176 | 88481 | 1.77% | 23.25 | 23.88 | 23.30 | 23.45 |
| 30 | 002004 | 华邦健康 | 4.19 | +0.06 | 1.45% | 834 | 283694 | 11900 | 1.51% | 4.11 | 4.24 | 4.13 | 4.13 |
| 31 | 601607 | 上海医药 | 16.33 | +0.20 | 1.24% | 5 | 169733 | 27664 | 0.61% | 16.12 | 16.40 | 16.15 | 16.13 |
| 32 | 002605 | 姚记科技 | 20.63 | +0.22 | 1.08% | 14 | 195677 | 39866 | 5.79% | 19.81 | 20.95 | 20.15 | 20.41 |
| 33 | 000739 | 普洛药业 | 18.19 | +0.19 | 1.06% | 5 | 155211 | 28398 | 1.34% | 18.00 | 18.59 | 18.04 | 18.00 |
| 34 | 002550 | 千红制药 | 6.94 | +0.07 | 1.02% | 4 | 413888 | 28531 | 4.40% | 6.71 | 7.04 | 6.79 | 6.87 |
| 35 | 000513 | 丽珠集团 | 30.49 | +0.25 | 0.83% | 494 | 57395 | 17436 | 1.01% | 30.08 | 30.58 | 30.23 | 30.24 |
| 36 | 000919 | 金陵药业 | 6.18 | +0.05 | 0.82% | 5 | 147247 | 9124 | 2.37% | 6.12 | 6.26 | 6.13 | 6.13 |
| 37 | 000908 | 石药景峰 | 6.80 | +0.05 | 0.74% | 1 | 453215 | 31211 | 5.15% | 6.71 | 7.15 | 6.72 | 6.75 |
| 38 | 300725 | 药石科技 | 38.50 | +0.22 | 0.57% | 2 | 177407 | 68735 | 8.75% | 38.10 | 39.34 | 38.40 | 38.28 |
| 39 | 600216 | 浙江医药 | 11.89 | +0.06 | 0.51% | 23 | 185819 | 22072 | 1.95% | 11.73 | 12.02 | 11.75 | 11.83 |
| 40 | 300142 | 沃森生物 | 13.20 | +0.06 | 0.46% | 11 | 975300 | 129437 | 6.25% | 13.01 | 13.48 | 13.14 | 13.14 |
| 41 | 300158 | 振东制药 | 4.92 | +0.02 | 0.41% | 19 | 228577 | 11358 | 2.31% | 4.86 | 5.07 | 4.92 | 4.90 |
| 42 | 688192 | 迪哲医药-U | 46.94 | +0.18 | 0.38% | 4 | 83682 | 39447 | 1.81% | 46.04 | 48.50 | 46.80 | 46.76 |
| 43 | 603367 | 辰欣药业 | 13.73 | +0.05 | 0.37% | 3 | 109346 | 15017 | 2.42% | 13.51 | 13.93 | 13.64 | 13.68 |
| 44 | 688278 | 特宝生物 | 55.75 | +0.05 | 0.09% | 2 | 32525 | 18188 | 0.80% | 54.93 | 56.60 | 55.88 | 55.70 |
| 45 | 688488 | 艾迪药业 | 14.33 | +0.01 | 0.07% | 1447 | 76053 | 10775 | 1.81% | 13.91 | 14.55 | 14.09 | 14.32 |
| 46 | 000788 | 北大医药 | 5.23 | 0.00 | 0.00% | 1099 | 162145 | 8460 | 2.72% | 5.15 | 5.28 | 5.20 | 5.23 |
| 47 | 600276 | 恒瑞医药 | 55.75 | 0.00 | 0.00% | 1 | 930293 | 515285 | 1.46% | 54.78 | 56.22 | 55.11 | 55.75 |
| 48 | 000790 | 华神科技 | 3.68 | -0.01 | -0.27% | 2732 | 207972 | 7690 | 3.34% | 3.64 | 3.76 | 3.73 | 3.69 |
| 49 | 688266 | 泽璟制药-U | 144.55 | -0.45 | -0.31% | 2 | 94234 | 132706 | 3.56% | 136.70 | 146.28 | 142.56 | 145.00 |
| 50 | 688062 | 迈威生物-U | 31.72 | -0.15 | -0.47% | 343 | 113749 | 36435 | 4.94% | 31.50 | 32.93 | 31.51 | 31.87 |
| 51 | 000963 | 华东医药 | 29.16 | -0.22 | -0.75% | 2 | 184544 | 53667 | 1.05% | 28.85 | 29.47 | 29.16 | 29.38 |
| 52 | 688331 | 荣昌生物 | 132.50 | -1.52 | -1.13% | 2 | 90720 | 121751 | 2.55% | 130.10 | 138.08 | 133.50 | 134.02 |
| 53 | 688180 | 君实生物-U | 37.14 | -0.46 | -1.22% | 13 | 197353 | 73885 | 2.58% | 36.72 | 38.25 | 37.49 | 37.60 |
| 54 | 000153 | 丰原药业 | 5.42 | -0.07 | -1.28% | 639 | 144845 | 7873 | 3.16% | 5.38 | 5.54 | 5.41 | 5.49 |
| 55 | 688505 | 复旦张江 | 7.65 | -0.11 | -1.42% | 1614 | 75934 | 5865 | 1.07% | 7.60 | 7.85 | 7.78 | 7.76 |
| 56 | 688321 | 微芯生物 | 27.20 | -0.54 | -1.95% | 714 | 106853 | 29399 | 2.62% | 27.01 | 28.05 | 27.55 | 27.74 |
| 57 | 002653 | 海思科 | 67.94 | -1.39 | -2.00% | 1 | 151121 | 102951 | 2.82% | 66.51 | 69.98 | 69.33 | 69.33 |
| 58 | 300363 | 博腾股份 | 18.05 | -0.37 | -2.01% | 3 | 366831 | 66952 | 7.40% | 17.99 | 18.57 | 18.12 | 18.42 |
| 59 | 688428 | 诺诚健华 | 29.18 | -0.60 | -2.01% | 327 | 121451 | 36001 | 4.49% | 29.00 | 30.30 | 29.50 | 29.78 |
| 60 | 300558 | 贝达药业 | 64.50 | -1.36 | -2.06% | 2 | 189742 | 125377 | 4.52% | 64.06 | 67.90 | 65.83 | 65.86 |
| 61 | 002693 | 双成药业 | 10.21 | -0.24 | -2.30% | 12 | 469851 | 48990 | 11.43% | 10.13 | 10.77 | 10.41 | 10.45 |
| 62 | 688302 | 海创药业-U | 37.70 | -0.90 | -2.33% | 136 | 15594 | 5961 | 1.57% | 37.40 | 40.00 | 38.61 | 38.60 |
| 63 | 600851 | 海欣股份 | 8.57 | -0.21 | -2.39% | 23 | 220899 | 19291 | 2.99% | 8.57 | 9.00 | 8.76 | 8.78 |
| 64 | 688235 | 百济神州 | 260.60 | -7.24 | -2.70% | 2 | 58402 | 152092 | 5.08% | 255.40 | 266.96 | 265.17 | 267.84 |
| 65 | 688373 | 盟科药业-U | 5.05 | -0.14 | -2.70% | 1220 | 189814 | 9756 | 2.89% | 5.03 | 5.34 | 5.19 | 5.19 |
| 66 | 688520 | 神州细胞 | 36.25 | -1.12 | -3.00% | 2 | 30860 | 11286 | 0.69% | 35.90 | 37.69 | 37.21 | 37.37 |
| 67 | 300238 | 冠昊生物 | 11.25 | -0.35 | -3.02% | 441 | 59484 | 6744 | 2.24% | 11.18 | 11.66 | 11.61 | 11.60 |
| 68 | 300272 | 开能健康 | 5.26 | -0.17 | -3.13% | 1 | 65729 | 3490 | 1.42% | 5.25 | 5.44 | 5.44 | 5.43 |
| 69 | 688553 | 汇宇制药-W | 12.23 | -0.40 | -3.17% | 822 | 153831 | 19126 | 3.03% | 12.17 | 12.89 | 12.47 | 12.63 |
| 70 | 000566 | 海南海药 | 4.78 | -0.17 | -3.43% | 1 | 2158010 | 106314 | 16.64% | 4.77 | 5.12 | 4.94 | 4.95 |
| 71 | 688265 | XD南模生 | 34.93 | -1.25 | -3.45% | 2 | 8931 | 3160 | 1.15% | 34.60 | 36.40 | 36.32 | 36.18 |
| 72 | 002437 | 誉衡药业 | 3.02 | -0.11 | -3.51% | 50 | 1056048 | 32573 | 5.03% | 3.02 | 3.17 | 3.11 | 3.13 |
| 73 | 688336 | 三生国健 | 50.91 | -1.89 | -3.58% | 5 | 138103 | 71497 | 1.54% | 50.13 | 53.58 | 52.30 | 52.80 |
| 74 | 688506 | 百利天恒 | 299.59 | -11.31 | -3.64% | 2 | 20659 | 62711 | 0.50% | 297.02 | 312.50 | 307.50 | 310.90 |
| 75 | 600568 | ST中珠 | 2.37 | -0.09 | -3.66% | 2020 | 101329 | 2423 | 0.61% | 2.34 | 2.49 | 2.48 | 2.46 |
| 76 | 688091 | 上海谊众 | 41.32 | -1.58 | -3.68% | 235 | 43396 | 18104 | 2.10% | 40.52 | 42.90 | 42.86 | 42.90 |
| 77 | 300255 | 常山药业 | 25.34 | -1.00 | -3.80% | 4 | 802022 | 209659 | 8.74% | 25.06 | 27.50 | 26.88 | 26.34 |
| 78 | 688356 | 键凯科技 | 74.83 | -2.97 | -3.82% | 58 | 12680 | 9668 | 2.09% | 74.38 | 78.79 | 78.01 | 77.80 |
| 79 | 688177 | 百奥泰 | 17.90 | -0.75 | -4.02% | 147 | 44809 | 8133 | 1.08% | 17.72 | 18.87 | 18.62 | 18.65 |
| 80 | 300006 | 莱美药业 | 4.65 | -0.20 | -4.12% | 2601 | 251253 | 11886 | 2.38% | 4.61 | 4.91 | 4.88 | 4.85 |
| 81 | 688578 | 艾力斯 | 117.61 | -5.33 | -4.34% | 2 | 150106 | 177832 | 3.34% | 114.70 | 124.26 | 121.72 | 122.94 |
| 82 | 688197 | 首药控股-U | 39.16 | -1.93 | -4.70% | 268 | 40187 | 16268 | 6.28% | 38.99 | 42.18 | 40.25 | 41.09 |
| 83 | 301263 | 泰恩康 | 19.94 | -1.03 | -4.91% | 2 | 62631 | 12746 | 1.72% | 19.76 | 21.29 | 20.77 | 20.97 |
| 84 | 002294 | 信立泰 | 35.08 | -2.05 | -5.52% | 1 | 389816 | 139597 | 3.50% | 34.87 | 37.15 | 36.71 | 37.13 |
| 85 | 000518 | 四环生物 | 3.83 | -0.23 | -5.67% | 3 | 1019611 | 39618 | 9.90% | 3.80 | 4.05 | 4.01 | 4.06 |
| 86 | 300300 | 海峡创新 | 6.75 | -0.52 | -7.15% | 1 | 419183 | 29024 | 6.29% | 6.74 | 7.30 | 7.21 | 7.27 |
| 87 | 300147 | *ST香雪 | 7.34 | -1.83 | -19.96% | 23 | 348392 | 27296 | 5.30% | 7.34 | 8.85 | 8.85 | 9.17 |
| 88 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |