| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300558 | 贝达药业 | 43.80 | +3.70 | 9.23% | 144 | 101983 | 44193 | 2.42% | 40.33 | 44.28 | 40.46 | 40.10 |
| 2 | 688443 | 智翔金泰-U | 24.87 | +1.74 | 7.52% | 24 | 47631 | 11847 | 3.32% | 24.26 | 25.52 | 24.80 | 23.13 |
| 3 | 600568 | ST中珠 | 2.09 | +0.08 | 3.98% | 80 | 51064 | 1063 | 0.31% | 2.00 | 2.11 | 2.00 | 2.01 |
| 4 | 300158 | 振东制药 | 4.80 | +0.18 | 3.90% | 3 | 95757 | 4581 | 0.97% | 4.60 | 4.89 | 4.73 | 4.62 |
| 5 | 002605 | 姚记科技 | 16.76 | +0.52 | 3.20% | 58 | 32159 | 5331 | 0.95% | 16.15 | 16.83 | 16.24 | 16.24 |
| 6 | 688506 | 百利天恒 | 250.99 | +6.92 | 2.84% | 20 | 4937 | 12379 | 0.12% | 242.88 | 254.29 | 247.16 | 244.07 |
| 7 | 688553 | 汇宇制药-W | 10.77 | +0.28 | 2.67% | 191 | 49349 | 5297 | 0.97% | 10.45 | 10.92 | 10.58 | 10.49 |
| 8 | 688578 | 艾力斯 | 82.93 | +1.93 | 2.38% | 173 | 19201 | 15857 | 0.43% | 81.10 | 83.47 | 81.80 | 81.00 |
| 9 | 600459 | 贵研铂业 | 16.05 | +0.34 | 2.16% | 6 | 49381 | 7927 | 0.60% | 15.78 | 16.25 | 15.83 | 15.71 |
| 10 | 000788 | 北大医药 | 5.14 | +0.10 | 1.98% | 83 | 102584 | 5198 | 1.72% | 4.94 | 5.20 | 5.03 | 5.04 |
| 11 | 000813 | 德展健康 | 2.86 | +0.05 | 1.78% | 20 | 92475 | 2640 | 0.44% | 2.82 | 2.89 | 2.86 | 2.81 |
| 12 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 255 | 111687 | 4931 | 0.59% | 4.32 | 4.46 | 4.35 | 4.37 |
| 13 | 000513 | 丽珠集团 | 28.96 | +0.44 | 1.54% | 540 | 39393 | 11291 | 0.69% | 28.40 | 28.98 | 28.50 | 28.52 |
| 14 | 600216 | 浙江医药 | 10.79 | +0.16 | 1.51% | 36 | 46719 | 5003 | 0.49% | 10.63 | 10.79 | 10.63 | 10.63 |
| 15 | 688189 | ST南新 | 5.84 | +0.08 | 1.39% | 210 | 5960 | 345 | 0.22% | 5.73 | 5.87 | 5.78 | 5.76 |
| 16 | 300026 | 红日药业 | 3.11 | +0.04 | 1.30% | 2283 | 101940 | 3156 | 0.34% | 3.07 | 3.12 | 3.08 | 3.07 |
| 17 | 601607 | 上海医药 | 16.73 | +0.21 | 1.27% | 149 | 53994 | 8998 | 0.19% | 16.52 | 16.82 | 16.60 | 16.52 |
| 18 | 002294 | 信立泰 | 30.27 | +0.38 | 1.27% | 130 | 34710 | 10460 | 0.31% | 29.70 | 30.44 | 30.07 | 29.89 |
| 19 | 002603 | 以岭药业 | 15.65 | +0.17 | 1.10% | 328 | 51990 | 8109 | 0.38% | 15.50 | 15.74 | 15.50 | 15.48 |
| 20 | 688180 | 君实生物-U | 29.27 | +0.31 | 1.07% | 94 | 26396 | 7697 | 0.34% | 28.88 | 29.47 | 29.36 | 28.96 |
| 21 | 300039 | 上海凯宝 | 4.75 | +0.05 | 1.06% | 2 | 33732 | 1590 | 0.37% | 4.68 | 4.79 | 4.79 | 4.70 |
| 22 | 000919 | 金陵药业 | 5.96 | +0.06 | 1.02% | 22 | 21698 | 1288 | 0.35% | 5.88 | 6.00 | 5.90 | 5.90 |
| 23 | 000908 | 石药景峰 | 5.03 | +0.05 | 1.00% | 6 | 31300 | 1571 | 0.36% | 4.98 | 5.07 | 4.98 | 4.98 |
| 24 | 688192 | 迪哲医药-U | 56.19 | +0.42 | 0.75% | 26 | 45702 | 25756 | 0.99% | 54.45 | 57.88 | 55.50 | 55.77 |
| 25 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 51 | 136706 | 2105 | 0.42% | 1.52 | 1.56 | 1.54 | 1.55 |
| 26 | 000739 | 普洛药业 | 19.49 | +0.12 | 0.62% | 183 | 37804 | 7328 | 0.33% | 19.06 | 19.73 | 19.30 | 19.37 |
| 27 | 600129 | 太极集团 | 12.21 | +0.07 | 0.58% | 25 | 23487 | 2852 | 0.43% | 12.05 | 12.27 | 12.15 | 12.14 |
| 28 | 000790 | 华神科技 | 3.55 | +0.02 | 0.57% | 53 | 78979 | 2760 | 1.27% | 3.43 | 3.58 | 3.55 | 3.53 |
| 29 | 000999 | 华润三九 | 25.42 | +0.14 | 0.55% | 73 | 33805 | 8563 | 0.20% | 25.14 | 25.55 | 25.16 | 25.28 |
| 30 | 600276 | 恒瑞医药 | 48.71 | +0.25 | 0.52% | 198 | 162630 | 79145 | 0.25% | 48.31 | 49.18 | 49.18 | 48.46 |
| 31 | 002019 | 亿帆医药 | 9.27 | +0.04 | 0.43% | 25 | 19630 | 1820 | 0.23% | 9.21 | 9.38 | 9.22 | 9.23 |
| 32 | 300009 | 安科生物 | 7.79 | +0.03 | 0.39% | 188 | 34775 | 2709 | 0.28% | 7.75 | 7.86 | 7.77 | 7.76 |
| 33 | 600196 | 复星医药 | 22.72 | +0.06 | 0.26% | 61 | 50564 | 11497 | 0.24% | 22.55 | 22.88 | 22.80 | 22.66 |
| 34 | 300723 | 一品红 | 27.73 | +0.07 | 0.25% | 21 | 14920 | 4152 | 0.36% | 27.41 | 28.25 | 27.41 | 27.66 |
| 35 | 000756 | 新华制药 | 12.26 | +0.03 | 0.25% | 4 | 25184 | 3081 | 0.50% | 12.15 | 12.41 | 12.23 | 12.23 |
| 36 | 000597 | 东北制药 | 4.35 | +0.01 | 0.23% | 407 | 21926 | 951 | 0.16% | 4.30 | 4.37 | 4.35 | 4.34 |
| 37 | 002675 | 东诚药业 | 12.80 | +0.03 | 0.23% | 40 | 16768 | 2139 | 0.23% | 12.66 | 12.88 | 12.77 | 12.77 |
| 38 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 2 | 34023 | 1692 | 0.40% | 4.93 | 5.04 | 5.00 | 4.98 |
| 39 | 600613 | 神奇制药 | 6.30 | +0.01 | 0.16% | 100 | 158762 | 9792 | 3.31% | 6.00 | 6.33 | 6.27 | 6.29 |
| 40 | 688235 | 百济神州 | 249.50 | +0.26 | 0.10% | 2 | 5891 | 14736 | 0.51% | 247.02 | 252.73 | 251.92 | 249.24 |
| 41 | 300006 | 莱美药业 | 9.94 | +0.01 | 0.10% | 1117 | 972173 | 97453 | 9.21% | 9.42 | 10.43 | 9.73 | 9.93 |
| 42 | 688382 | 益方生物-U | 12.40 | +0.01 | 0.08% | 245 | 202383 | 26038 | 3.49% | 12.15 | 13.32 | 12.97 | 12.39 |
| 43 | 301263 | 泰恩康 | 18.92 | +0.01 | 0.05% | 17 | 14000 | 2673 | 0.38% | 18.80 | 19.40 | 18.83 | 18.91 |
| 44 | 688336 | 三生国健 | 31.51 | +0.01 | 0.03% | 15 | 11878 | 3758 | 0.13% | 31.10 | 32.11 | 32.03 | 31.50 |
| 45 | 688062 | 迈威生物-U | 20.02 | -0.01 | -0.05% | 4 | 26629 | 5322 | 0.67% | 19.77 | 20.25 | 20.19 | 20.03 |
| 46 | 603367 | 辰欣药业 | 12.89 | -0.01 | -0.08% | 5 | 15337 | 1966 | 0.34% | 12.74 | 12.97 | 12.91 | 12.90 |
| 47 | 000963 | 华东医药 | 26.60 | -0.02 | -0.08% | 157 | 40031 | 10626 | 0.23% | 26.33 | 26.82 | 26.60 | 26.62 |
| 48 | 002864 | 盘龙药业 | 19.39 | -0.02 | -0.10% | 9 | 3622 | 700 | 0.37% | 19.22 | 19.54 | 19.44 | 19.41 |
| 49 | 603998 | 方盛制药 | 10.00 | -0.01 | -0.10% | 26 | 28538 | 2844 | 0.65% | 9.90 | 10.10 | 10.01 | 10.01 |
| 50 | 688177 | 百奥泰 | 16.32 | -0.04 | -0.24% | 9 | 11920 | 1937 | 0.29% | 16.07 | 16.59 | 16.37 | 16.36 |
| 51 | 300233 | 金城医药 | 11.11 | -0.04 | -0.36% | 164 | 25796 | 2875 | 0.69% | 11.05 | 11.27 | 11.17 | 11.15 |
| 52 | 300858 | 科拓生物 | 12.94 | -0.06 | -0.46% | 9 | 9600 | 1231 | 0.49% | 12.72 | 13.15 | 13.04 | 13.00 |
| 53 | 300725 | 药石科技 | 44.58 | -0.22 | -0.49% | 134 | 118953 | 53736 | 5.87% | 44.01 | 46.70 | 46.50 | 44.80 |
| 54 | 000566 | 海南海药 | 3.89 | -0.02 | -0.51% | 74 | 92939 | 3586 | 0.72% | 3.80 | 3.93 | 3.91 | 3.91 |
| 55 | 301211 | 亨迪药业 | 10.25 | -0.06 | -0.58% | 10 | 24810 | 2541 | 0.59% | 10.11 | 10.53 | 10.35 | 10.31 |
| 56 | 300436 | 广生堂 | 72.00 | -0.44 | -0.61% | 8 | 9225 | 6623 | 0.67% | 70.50 | 73.60 | 73.10 | 72.44 |
| 57 | 688373 | 盟科药业-U | 4.81 | -0.03 | -0.62% | 37 | 34836 | 1676 | 0.53% | 4.77 | 4.89 | 4.84 | 4.84 |
| 58 | 300485 | 赛升药业 | 7.62 | -0.05 | -0.65% | 24 | 15708 | 1190 | 0.57% | 7.50 | 7.79 | 7.67 | 7.67 |
| 59 | 002653 | 海思科 | 54.45 | -0.37 | -0.67% | 28 | 13898 | 7648 | 0.26% | 54.12 | 55.88 | 55.37 | 54.82 |
| 60 | 002437 | 誉衡药业 | 2.88 | -0.02 | -0.69% | 415 | 421872 | 12044 | 2.00% | 2.80 | 2.93 | 2.92 | 2.90 |
| 61 | 688428 | 诺诚健华 | 24.10 | -0.20 | -0.82% | 14 | 24821 | 6021 | 0.91% | 23.91 | 24.75 | 24.50 | 24.30 |
| 62 | 688278 | 特宝生物 | 43.55 | -0.38 | -0.87% | 6 | 4543 | 1984 | 0.11% | 43.25 | 44.44 | 43.47 | 43.93 |
| 63 | 603222 | 济民健康 | 6.72 | -0.06 | -0.88% | 10 | 28805 | 1922 | 0.55% | 6.58 | 6.87 | 6.78 | 6.78 |
| 64 | 600267 | 海正药业 | 12.83 | -0.12 | -0.93% | 393 | 116322 | 14889 | 0.99% | 12.60 | 13.10 | 12.95 | 12.95 |
| 65 | 600594 | 益佰制药 | 3.16 | -0.03 | -0.94% | 37 | 53242 | 1664 | 0.68% | 3.08 | 3.24 | 3.19 | 3.19 |
| 66 | 688837 | 信诺维 | 33.42 | -0.33 | -0.98% | 20 | 12818 | 4325 | 2.64% | 33.25 | 34.43 | 33.70 | 33.75 |
| 67 | 002907 | 华森制药 | 13.06 | -0.15 | -1.14% | 11 | 28405 | 3670 | 0.84% | 12.75 | 13.25 | 13.15 | 13.21 |
| 68 | 300238 | 冠昊生物 | 10.14 | -0.12 | -1.17% | 5 | 16368 | 1653 | 0.62% | 10.01 | 10.40 | 10.38 | 10.26 |
| 69 | 688197 | 首药控股-U | 32.00 | -0.40 | -1.23% | 9 | 5491 | 1768 | 0.37% | 31.68 | 33.24 | 33.22 | 32.40 |
| 70 | 688331 | 荣昌生物 | 90.88 | -1.18 | -1.28% | 0 | 22642 | 20712 | 0.64% | 89.92 | 93.18 | 93.10 | 92.06 |
| 71 | 300272 | 开能健康 | 4.96 | -0.07 | -1.39% | 208 | 24294 | 1202 | 0.52% | 4.89 | 5.09 | 5.03 | 5.03 |
| 72 | 688488 | 艾迪药业 | 11.76 | -0.17 | -1.42% | 4 | 21804 | 2578 | 0.52% | 11.68 | 12.13 | 12.01 | 11.93 |
| 73 | 688505 | 复旦张江 | 6.84 | -0.10 | -1.44% | 224 | 46840 | 3203 | 0.66% | 6.77 | 7.05 | 7.00 | 6.94 |
| 74 | 600851 | 海欣股份 | 8.19 | -0.12 | -1.44% | 52 | 42404 | 3491 | 0.57% | 8.10 | 8.39 | 8.30 | 8.31 |
| 75 | 300142 | 沃森生物 | 10.73 | -0.16 | -1.47% | 252 | 171044 | 18289 | 1.08% | 10.57 | 10.97 | 10.89 | 10.89 |
| 76 | 688321 | 微芯生物 | 19.54 | -0.32 | -1.61% | 12 | 24576 | 4840 | 0.55% | 19.41 | 20.20 | 19.93 | 19.86 |
| 77 | 000078 | ST海王 | 1.22 | -0.02 | -1.61% | 103 | 114481 | 1395 | 0.44% | 1.20 | 1.24 | 1.23 | 1.24 |
| 78 | 002550 | 千红制药 | 5.95 | -0.10 | -1.65% | 47 | 60645 | 3626 | 0.64% | 5.92 | 6.06 | 5.99 | 6.05 |
| 79 | 002422 | 科伦药业 | 39.46 | -0.69 | -1.72% | 87 | 43181 | 16985 | 0.33% | 38.72 | 40.45 | 40.15 | 40.15 |
| 80 | 000518 | 四环生物 | 3.02 | -0.06 | -1.95% | 15 | 75386 | 2265 | 0.73% | 2.95 | 3.07 | 3.07 | 3.08 |
| 81 | 688091 | 上海谊众 | 34.02 | -0.68 | -1.96% | 8 | 6549 | 2247 | 0.32% | 33.68 | 35.50 | 34.80 | 34.70 |
| 82 | 603590 | 康辰药业 | 24.32 | -0.49 | -1.98% | 39 | 7115 | 1748 | 0.45% | 24.24 | 25.05 | 24.84 | 24.81 |
| 83 | 300255 | 常山药业 | 18.69 | -0.39 | -2.04% | 52 | 73776 | 13747 | 0.80% | 18.45 | 19.18 | 19.08 | 19.08 |
| 84 | 688566 | 吉贝尔 | 25.65 | -0.57 | -2.17% | 8 | 9565 | 2470 | 0.48% | 25.12 | 26.39 | 26.12 | 26.22 |
| 85 | 688759 | 必贝特-U | 14.82 | -0.33 | -2.18% | 20 | 23271 | 3457 | 0.97% | 14.73 | 15.35 | 15.25 | 15.15 |
| 86 | 688176 | 亚虹医药-U | 10.70 | -0.24 | -2.19% | 15 | 32009 | 3450 | 0.56% | 10.65 | 11.08 | 11.03 | 10.94 |
| 87 | 688266 | 泽璟制药-U | 79.32 | -2.27 | -2.78% | 56 | 14234 | 11467 | 0.54% | 78.63 | 83.00 | 82.02 | 81.59 |
| 88 | 688265 | 南模生物 | 44.80 | -1.44 | -3.11% | 2 | 10011 | 4465 | 1.28% | 43.48 | 47.19 | 45.16 | 46.24 |
| 89 | 300363 | 博腾股份 | 22.76 | -0.74 | -3.15% | 33 | 88149 | 20192 | 1.79% | 22.32 | 23.49 | 23.38 | 23.50 |
| 90 | 002693 | 双成药业 | 7.55 | -0.25 | -3.21% | 20 | 52701 | 3975 | 1.28% | 7.44 | 7.79 | 7.66 | 7.80 |
| 91 | 688356 | 键凯科技 | 74.33 | -2.47 | -3.22% | 10 | 11658 | 8671 | 1.92% | 73.00 | 79.77 | 77.52 | 76.80 |
| 92 | 300147 | *ST香雪 | 4.37 | -0.15 | -3.32% | 27 | 73082 | 3196 | 1.11% | 4.18 | 4.70 | 4.53 | 4.52 |
| 93 | 688520 | 神州细胞 | 29.16 | -1.92 | -6.18% | 2 | 17686 | 5248 | 0.40% | 28.86 | 31.29 | 31.10 | 31.08 |
| 94 | 688302 | 海创药业-U | 28.45 | -2.01 | -6.60% | 28 | 17187 | 4944 | 1.74% | 28.00 | 30.80 | 30.00 | 30.46 |
| 95 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |