| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688759 | 必贝特-U | 34.81 | +1.85 | 5.61% | 192 | 53723 | 18190 | 10.07% | 32.26 | 35.80 | 33.48 | 32.96 |
| 2 | 600568 | ST中珠 | 2.46 | +0.12 | 5.13% | 20 | 169137 | 4036 | 1.01% | 2.29 | 2.46 | 2.32 | 2.34 |
| 3 | 000518 | *ST四环 | 3.23 | +0.15 | 4.87% | 485 | 383657 | 12265 | 3.73% | 3.11 | 3.23 | 3.11 | 3.08 |
| 4 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 5 | 002693 | *ST双成 | 11.11 | +0.29 | 2.68% | 1881 | 247915 | 27160 | 6.03% | 10.31 | 11.36 | 10.67 | 10.82 |
| 6 | 688266 | 泽璟制药-U | 102.35 | +1.75 | 1.74% | 122 | 33532 | 34147 | 1.27% | 100.01 | 103.59 | 100.32 | 100.60 |
| 7 | 688091 | 上海谊众 | 63.43 | +0.69 | 1.10% | 388 | 75042 | 48027 | 3.63% | 62.19 | 65.88 | 62.35 | 62.74 |
| 8 | 688235 | 百济神州 | 252.02 | +2.32 | 0.93% | 379 | 36560 | 91696 | 3.18% | 247.41 | 254.63 | 249.71 | 249.70 |
| 9 | 300558 | 贝达药业 | 50.55 | +0.45 | 0.90% | 10 | 102555 | 51626 | 2.45% | 49.20 | 51.28 | 50.09 | 50.10 |
| 10 | 300725 | 药石科技 | 38.00 | +0.32 | 0.85% | 631 | 88284 | 33805 | 4.36% | 37.65 | 38.88 | 37.68 | 37.68 |
| 11 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 12 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 13 | 688520 | 神州细胞 | 42.10 | +0.09 | 0.21% | 136 | 24199 | 10240 | 0.54% | 41.70 | 43.12 | 41.83 | 42.01 |
| 14 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 15 | 600216 | 浙江医药 | 14.16 | +0.01 | 0.07% | 1755 | 165892 | 23535 | 1.74% | 14.06 | 14.40 | 14.14 | 14.15 |
| 16 | 688197 | 首药控股-U | 41.74 | +0.03 | 0.07% | 150 | 15104 | 6352 | 2.36% | 41.52 | 42.66 | 41.88 | 41.71 |
| 17 | 300039 | 上海凯宝 | 5.62 | 0.00 | 0.00% | 596 | 66685 | 3751 | 0.73% | 5.59 | 5.66 | 5.65 | 5.62 |
| 18 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 19 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 20 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 21 | 688176 | 亚虹医药-U | 12.51 | -0.02 | -0.16% | 397 | 81277 | 10196 | 1.87% | 12.39 | 12.78 | 12.58 | 12.53 |
| 22 | 688302 | 海创药业-U | 43.70 | -0.08 | -0.18% | 49 | 11201 | 4885 | 1.13% | 43.10 | 44.09 | 44.09 | 43.78 |
| 23 | 300272 | 开能健康 | 7.20 | -0.02 | -0.28% | 1338 | 73202 | 5299 | 1.58% | 7.18 | 7.29 | 7.21 | 7.22 |
| 24 | 301263 | 泰恩康 | 26.90 | -0.11 | -0.41% | 503 | 35916 | 9725 | 1.18% | 26.74 | 27.38 | 27.01 | 27.01 |
| 25 | 301211 | 亨迪药业 | 11.11 | -0.05 | -0.45% | 19 | 33441 | 3727 | 0.80% | 11.04 | 11.24 | 11.16 | 11.16 |
| 26 | 688177 | 百奥泰 | 19.58 | -0.09 | -0.46% | 540 | 23210 | 4577 | 0.56% | 19.44 | 20.03 | 19.67 | 19.67 |
| 27 | 688505 | 复旦张江 | 7.80 | -0.04 | -0.51% | 133 | 35156 | 2755 | 0.49% | 7.75 | 7.93 | 7.85 | 7.84 |
| 28 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 29 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 30 | 600881 | 亚泰集团 | 1.53 | -0.01 | -0.65% | 3427 | 298278 | 4571 | 0.92% | 1.52 | 1.55 | 1.55 | 1.54 |
| 31 | 688265 | 南模生物 | 39.39 | -0.26 | -0.66% | 14 | 5394 | 2136 | 0.69% | 39.13 | 40.11 | 39.53 | 39.65 |
| 32 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 33 | 002550 | 千红制药 | 6.92 | -0.05 | -0.72% | 415 | 119049 | 8260 | 1.26% | 6.87 | 7.00 | 6.97 | 6.97 |
| 34 | 002864 | 盘龙药业 | 30.75 | -0.23 | -0.74% | 378 | 17365 | 5338 | 2.36% | 30.42 | 31.10 | 30.96 | 30.98 |
| 35 | 688578 | 艾力斯 | 92.31 | -0.77 | -0.83% | 495 | 48954 | 45485 | 1.09% | 91.92 | 94.20 | 93.30 | 93.08 |
| 36 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 37 | 300158 | 振东制药 | 5.70 | -0.05 | -0.87% | 1003 | 82024 | 4682 | 0.83% | 5.68 | 5.77 | 5.73 | 5.75 |
| 38 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 39 | 300026 | 红日药业 | 3.32 | -0.03 | -0.90% | 3242 | 258438 | 8634 | 0.86% | 3.31 | 3.37 | 3.34 | 3.35 |
| 40 | 600851 | 海欣股份 | 7.74 | -0.07 | -0.90% | 803 | 137389 | 10720 | 1.86% | 7.63 | 8.05 | 7.80 | 7.81 |
| 41 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 42 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 43 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 44 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 45 | 000919 | 金陵药业 | 6.80 | -0.07 | -1.02% | 2087 | 179235 | 12209 | 2.88% | 6.75 | 6.90 | 6.87 | 6.87 |
| 46 | 600613 | 神奇制药 | 5.54 | -0.06 | -1.07% | 646 | 87404 | 4848 | 1.82% | 5.50 | 5.60 | 5.60 | 5.60 |
| 47 | 688356 | 键凯科技 | 90.02 | -0.98 | -1.08% | 43 | 7777 | 7051 | 1.28% | 89.66 | 91.59 | 90.22 | 91.00 |
| 48 | 300436 | 广生堂 | 122.40 | -1.41 | -1.14% | 4 | 100805 | 123749 | 7.37% | 119.62 | 127.58 | 122.64 | 123.81 |
| 49 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 50 | 000153 | 丰原药业 | 6.20 | -0.08 | -1.27% | 211 | 56905 | 3553 | 1.24% | 6.18 | 6.30 | 6.28 | 6.28 |
| 51 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 52 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 53 | 300255 | 常山药业 | 41.90 | -0.61 | -1.43% | 1 | 165338 | 69133 | 1.80% | 40.96 | 42.86 | 42.29 | 42.51 |
| 54 | 688373 | 盟科药业-U | 5.44 | -0.08 | -1.45% | 462 | 105005 | 5754 | 1.73% | 5.39 | 5.56 | 5.52 | 5.52 |
| 55 | 000999 | 华润三九 | 24.93 | -0.38 | -1.50% | 1199 | 103360 | 25889 | 0.62% | 24.90 | 25.31 | 25.26 | 25.31 |
| 56 | 600594 | 益佰制药 | 3.92 | -0.06 | -1.51% | 2371 | 336208 | 13186 | 4.25% | 3.87 | 3.99 | 3.97 | 3.98 |
| 57 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 58 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 59 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 60 | 688336 | 三生国健 | 66.58 | -1.20 | -1.77% | 285 | 46205 | 30953 | 0.75% | 66.10 | 68.47 | 67.57 | 67.78 |
| 61 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 62 | 002603 | 以岭药业 | 16.53 | -0.31 | -1.84% | 635 | 154476 | 25744 | 1.12% | 16.42 | 16.92 | 16.84 | 16.84 |
| 63 | 002437 | 誉衡药业 | 3.15 | -0.06 | -1.87% | 4524 | 630086 | 20037 | 3.00% | 3.13 | 3.22 | 3.20 | 3.21 |
| 64 | 688180 | 君实生物-U | 38.55 | -0.74 | -1.88% | 1238 | 130425 | 50664 | 1.70% | 38.27 | 39.47 | 39.22 | 39.29 |
| 65 | 688488 | 艾迪药业 | 16.30 | -0.32 | -1.93% | 283 | 56158 | 9202 | 1.33% | 16.25 | 16.71 | 16.33 | 16.62 |
| 66 | 688428 | 诺诚健华 | 25.18 | -0.52 | -2.02% | 163 | 89862 | 22786 | 3.35% | 25.01 | 25.88 | 25.70 | 25.70 |
| 67 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 68 | 603367 | 辰欣药业 | 14.82 | -0.33 | -2.18% | 443 | 92539 | 13851 | 2.04% | 14.78 | 15.19 | 15.10 | 15.15 |
| 69 | 688321 | 微芯生物 | 30.20 | -0.70 | -2.27% | 1371 | 144307 | 44133 | 3.54% | 30.01 | 31.35 | 30.91 | 30.90 |
| 70 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 71 | 688382 | 益方生物-U | 21.53 | -0.53 | -2.40% | 560 | 126917 | 27593 | 2.19% | 21.31 | 22.35 | 21.89 | 22.06 |
| 72 | 000788 | 北大医药 | 5.67 | -0.14 | -2.41% | 3636 | 240277 | 13702 | 4.03% | 5.63 | 5.78 | 5.77 | 5.81 |
| 73 | 688278 | 特宝生物 | 57.80 | -1.45 | -2.45% | 207 | 33875 | 19774 | 0.83% | 57.70 | 59.63 | 58.50 | 59.25 |
| 74 | 300142 | 沃森生物 | 14.31 | -0.36 | -2.45% | 1 | 1054111 | 152412 | 6.75% | 14.19 | 14.87 | 14.69 | 14.67 |
| 75 | 688189 | 南新制药 | 10.09 | -0.26 | -2.51% | 2541 | 352372 | 37436 | 12.84% | 10.02 | 11.30 | 10.57 | 10.35 |
| 76 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 77 | 688553 | 汇宇制药-W | 20.08 | -0.60 | -2.90% | 357 | 77432 | 15667 | 2.25% | 19.83 | 20.86 | 20.66 | 20.68 |
| 78 | 000790 | 华神科技 | 4.25 | -0.13 | -2.97% | 2857 | 263764 | 11274 | 4.24% | 4.19 | 4.41 | 4.41 | 4.38 |
| 79 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 80 | 300238 | 冠昊生物 | 13.20 | -0.43 | -3.15% | 580 | 71457 | 9565 | 2.70% | 13.07 | 13.73 | 13.69 | 13.63 |
| 81 | 688192 | 迪哲医药-U | 53.32 | -1.79 | -3.25% | 436 | 40428 | 21776 | 0.88% | 53.01 | 55.37 | 54.96 | 55.11 |
| 82 | 000739 | 普洛药业 | 16.60 | -0.71 | -4.10% | 1861 | 203835 | 34337 | 1.76% | 16.42 | 17.37 | 17.15 | 17.31 |
| 83 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 84 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 85 | 000078 | ST海王 | 2.11 | -0.11 | -4.95% | 55 | 21909 | 462 | 0.08% | 2.11 | 2.11 | 2.11 | 2.22 |
| 86 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |
| 87 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |