| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 3 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 4 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 5 | 300858 | 科拓生物 | 14.83 | +0.55 | 3.85% | 8 | 57874 | 8529 | 2.96% | 14.31 | 15.05 | 14.31 | 14.28 |
| 6 | 688428 | 诺诚健华 | 31.71 | +0.91 | 2.95% | 3 | 152516 | 48017 | 5.59% | 30.44 | 31.86 | 30.70 | 30.80 |
| 7 | 688278 | 特宝生物 | 56.96 | +1.59 | 2.87% | 20 | 42625 | 24096 | 1.04% | 55.10 | 57.38 | 55.10 | 55.37 |
| 8 | 002653 | 海思科 | 69.19 | +1.71 | 2.53% | 1 | 84324 | 58333 | 1.57% | 66.84 | 70.23 | 67.96 | 67.48 |
| 9 | 600568 | ST中珠 | 2.17 | +0.05 | 2.36% | 197 | 126829 | 2759 | 0.76% | 2.13 | 2.20 | 2.13 | 2.12 |
| 10 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 11 | 688176 | 亚虹医药-U | 13.00 | +0.28 | 2.20% | 9 | 203659 | 26607 | 3.56% | 12.77 | 13.33 | 12.86 | 12.72 |
| 12 | 688553 | 汇宇制药-W | 11.98 | +0.22 | 1.87% | 4 | 138379 | 16842 | 2.73% | 11.75 | 12.55 | 11.80 | 11.76 |
| 13 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 14 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 15 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 16 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 17 | 688235 | 百济神州 | 271.00 | +1.92 | 0.71% | 6 | 40245 | 108500 | 3.50% | 266.28 | 272.24 | 270.44 | 269.08 |
| 18 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 19 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 20 | 688266 | 泽璟制药-U | 117.99 | +0.62 | 0.53% | 3 | 40256 | 47376 | 1.52% | 115.02 | 119.29 | 117.40 | 117.37 |
| 21 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 22 | 300039 | 上海凯宝 | 5.37 | +0.02 | 0.37% | 5 | 166618 | 8956 | 1.82% | 5.33 | 5.41 | 5.34 | 5.35 |
| 23 | 000999 | 华润三九 | 24.90 | +0.08 | 0.32% | 21 | 75037 | 18657 | 0.45% | 24.63 | 25.03 | 24.80 | 24.82 |
| 24 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 25 | 688336 | 三生国健 | 42.16 | +0.13 | 0.31% | 425 | 48313 | 20464 | 0.54% | 42.02 | 42.80 | 42.50 | 42.03 |
| 26 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 27 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 28 | 000788 | 北大医药 | 5.52 | +0.01 | 0.18% | 7 | 123498 | 6888 | 2.07% | 5.50 | 5.65 | 5.56 | 5.51 |
| 29 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 30 | 688520 | 神州细胞 | 34.53 | +0.04 | 0.12% | 3 | 15348 | 5327 | 0.34% | 34.24 | 35.09 | 34.50 | 34.49 |
| 31 | 688189 | ST南新 | 6.71 | 0.00 | 0.00% | 342 | 32286 | 2176 | 1.18% | 6.68 | 6.83 | 6.73 | 6.71 |
| 32 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 33 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 34 | 002550 | 千红制药 | 6.56 | -0.01 | -0.15% | 13 | 99308 | 6556 | 1.04% | 6.54 | 6.65 | 6.59 | 6.57 |
| 35 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 36 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 37 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 38 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 39 | 300485 | 赛升药业 | 8.64 | -0.02 | -0.23% | 3 | 53722 | 4669 | 1.96% | 8.56 | 8.78 | 8.70 | 8.66 |
| 40 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 41 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 42 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 43 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 44 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 45 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 46 | 300558 | 贝达药业 | 48.98 | -0.17 | -0.35% | 2 | 84601 | 41837 | 2.00% | 48.71 | 50.00 | 49.60 | 49.15 |
| 47 | 603590 | 康辰药业 | 30.03 | -0.12 | -0.40% | 2 | 14646 | 4430 | 0.92% | 29.94 | 30.56 | 30.28 | 30.15 |
| 48 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 49 | 688321 | 微芯生物 | 25.18 | -0.11 | -0.43% | 15 | 67690 | 17234 | 1.53% | 25.10 | 25.75 | 25.55 | 25.29 |
| 50 | 000919 | 金陵药业 | 6.56 | -0.03 | -0.46% | 2 | 88069 | 5830 | 1.42% | 6.53 | 6.68 | 6.62 | 6.59 |
| 51 | 688578 | 艾力斯 | 110.55 | -0.53 | -0.48% | 3 | 34348 | 38077 | 0.76% | 110.05 | 111.88 | 111.54 | 111.08 |
| 52 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 53 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 54 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 55 | 000908 | 石药景峰 | 6.25 | -0.04 | -0.64% | 6 | 91813 | 5780 | 1.04% | 6.22 | 6.36 | 6.30 | 6.29 |
| 56 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 57 | 688180 | 君实生物-U | 33.49 | -0.26 | -0.77% | 10 | 86299 | 29121 | 1.13% | 33.33 | 34.10 | 33.77 | 33.75 |
| 58 | 600613 | 神奇制药 | 9.02 | -0.07 | -0.77% | 54 | 1144068 | 104170 | 23.87% | 8.76 | 9.39 | 9.12 | 9.09 |
| 59 | 688505 | 复旦张江 | 7.95 | -0.07 | -0.87% | 316 | 58590 | 4696 | 0.82% | 7.88 | 8.12 | 8.06 | 8.02 |
| 60 | 603367 | 辰欣药业 | 14.48 | -0.13 | -0.89% | 2 | 57178 | 8351 | 1.26% | 14.38 | 14.78 | 14.61 | 14.61 |
| 61 | 688091 | 上海谊众 | 40.56 | -0.38 | -0.93% | 153 | 24907 | 10196 | 1.20% | 40.23 | 41.49 | 41.07 | 40.94 |
| 62 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 63 | 002675 | 东诚药业 | 12.74 | -0.13 | -1.01% | 5 | 48287 | 6200 | 0.65% | 12.69 | 12.95 | 12.90 | 12.87 |
| 64 | 688759 | 必贝特-U | 23.16 | -0.24 | -1.03% | 129 | 28252 | 6654 | 3.92% | 22.99 | 24.00 | 23.40 | 23.40 |
| 65 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 66 | 688197 | 首药控股-U | 32.45 | -0.40 | -1.22% | 247 | 17136 | 5600 | 2.68% | 32.14 | 33.30 | 33.00 | 32.85 |
| 67 | 688443 | 智翔金泰-U | 23.25 | -0.29 | -1.23% | 234 | 28657 | 6745 | 2.00% | 23.15 | 23.80 | 23.61 | 23.54 |
| 68 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 69 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 70 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 71 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 72 | 688506 | 百利天恒 | 261.50 | -3.80 | -1.43% | 71 | 11533 | 30316 | 0.28% | 260.05 | 267.86 | 265.84 | 265.30 |
| 73 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 74 | 600851 | 海欣股份 | 8.50 | -0.13 | -1.51% | 446 | 77040 | 6628 | 1.04% | 8.45 | 8.72 | 8.71 | 8.63 |
| 75 | 600594 | 益佰制药 | 3.73 | -0.06 | -1.58% | 24 | 393562 | 14885 | 5.02% | 3.70 | 3.85 | 3.75 | 3.79 |
| 76 | 300142 | 沃森生物 | 12.98 | -0.22 | -1.67% | 15 | 744671 | 97942 | 4.72% | 12.95 | 13.31 | 13.17 | 13.20 |
| 77 | 688488 | 艾迪药业 | 15.44 | -0.27 | -1.72% | 6 | 37860 | 5927 | 0.90% | 15.30 | 15.98 | 15.84 | 15.71 |
| 78 | 688177 | 百奥泰 | 17.48 | -0.31 | -1.74% | 192 | 28358 | 5017 | 0.68% | 17.42 | 17.95 | 17.84 | 17.79 |
| 79 | 300436 | 广生堂 | 89.75 | -1.61 | -1.76% | 1 | 29834 | 27074 | 2.18% | 89.05 | 92.34 | 91.06 | 91.36 |
| 80 | 301211 | 亨迪药业 | 11.60 | -0.21 | -1.78% | 1 | 88627 | 10415 | 2.12% | 11.53 | 11.94 | 11.82 | 11.81 |
| 81 | 300725 | 药石科技 | 42.73 | -0.90 | -2.06% | 1 | 149132 | 64824 | 7.36% | 42.30 | 44.43 | 44.18 | 43.63 |
| 82 | 688382 | 益方生物-U | 19.49 | -0.45 | -2.26% | 6 | 91549 | 18260 | 1.58% | 19.38 | 20.56 | 19.94 | 19.94 |
| 83 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 84 | 688302 | 海创药业-U | 31.38 | -0.83 | -2.58% | 12 | 20230 | 6486 | 2.04% | 31.21 | 32.84 | 32.20 | 32.21 |
| 85 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 86 | 688062 | 迈威生物-U | 27.42 | -0.74 | -2.63% | 22 | 63815 | 17744 | 2.77% | 27.07 | 28.50 | 28.20 | 28.16 |
| 87 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 88 | 000518 | 四环生物 | 3.90 | -0.12 | -2.99% | 44 | 602794 | 23754 | 5.86% | 3.88 | 4.04 | 4.04 | 4.02 |
| 89 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 90 | 688373 | 盟科药业-U | 5.55 | -0.19 | -3.31% | 20 | 255782 | 14667 | 3.90% | 5.53 | 5.92 | 5.71 | 5.74 |
| 91 | 688356 | 键凯科技 | 79.80 | -3.42 | -4.11% | 3 | 50260 | 40834 | 8.29% | 79.40 | 82.78 | 82.25 | 83.22 |
| 92 | 688265 | 南模生物 | 38.24 | -1.67 | -4.18% | 338 | 18141 | 7078 | 2.33% | 37.90 | 40.24 | 40.00 | 39.91 |
| 93 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 94 | 688192 | 迪哲医药-U | 57.07 | -3.01 | -5.01% | 10 | 90065 | 52042 | 1.95% | 56.18 | 59.79 | 58.65 | 60.08 |
| 95 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |
| 96 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 97 | 688837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |