| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600664 | 哈药股份 | 3.37 | +0.31 | 10.13% | 10 | 1000322 | 33687 | 3.97% | 3.33 | 3.37 | 3.33 | 3.06 |
| 2 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 3 | 002219 | 新里程 | 1.98 | +0.18 | 10.00% | 17 | 1930662 | 37067 | 5.90% | 1.76 | 1.98 | 1.79 | 1.80 |
| 4 | 003020 | 立方制药 | 18.74 | +1.70 | 9.98% | 2 | 178357 | 32444 | 10.58% | 17.05 | 18.74 | 17.05 | 17.04 |
| 5 | 920367 | 新赣江 | 24.45 | +2.16 | 9.69% | 1541 | 95156 | 22244 | 22.66% | 21.19 | 24.50 | 22.09 | 22.29 |
| 6 | 301075 | 多瑞医药 | 63.40 | +4.75 | 8.10% | 169 | 25650 | 15824 | 3.21% | 58.00 | 64.00 | 58.65 | 58.65 |
| 7 | 600129 | 太极集团 | 16.58 | +1.19 | 7.73% | 2 | 528077 | 82685 | 9.58% | 14.57 | 16.60 | 15.00 | 15.39 |
| 8 | 688799 | 华纳药厂 | 53.10 | +3.23 | 6.48% | 442 | 58523 | 31053 | 4.38% | 48.05 | 55.99 | 49.19 | 49.87 |
| 9 | 600436 | 片仔癀 | 117.05 | +6.74 | 6.11% | 1 | 83283 | 95716 | 1.38% | 108.72 | 119.34 | 110.00 | 110.31 |
| 10 | 002437 | 誉衡药业 | 3.13 | +0.17 | 5.74% | 7 | 1527595 | 47046 | 7.27% | 2.88 | 3.20 | 2.96 | 2.96 |
| 11 | 002788 | 鹭燕医药 | 10.28 | +0.53 | 5.44% | 101 | 232660 | 23636 | 6.09% | 9.66 | 10.45 | 9.75 | 9.75 |
| 12 | 600594 | 益佰制药 | 3.32 | +0.17 | 5.40% | 8 | 352270 | 11595 | 4.49% | 3.07 | 3.38 | 3.17 | 3.15 |
| 13 | 920433 | 大唐药业 | 4.49 | +0.22 | 5.15% | 460 | 38094 | 1691 | 2.25% | 4.18 | 4.53 | 4.30 | 4.27 |
| 14 | 300723 | 一品红 | 39.75 | +1.91 | 5.05% | 20 | 201049 | 78629 | 4.80% | 36.50 | 40.20 | 37.10 | 37.84 |
| 15 | 300086 | 康芝药业 | 6.25 | +0.29 | 4.87% | 16 | 384420 | 23895 | 8.72% | 5.78 | 6.42 | 5.91 | 5.96 |
| 16 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 17 | 300434 | 金石亚药 | 11.96 | +0.48 | 4.18% | 1 | 417892 | 49002 | 12.21% | 11.18 | 12.26 | 11.40 | 11.48 |
| 18 | 002728 | 特一药业 | 9.56 | +0.38 | 4.14% | 3 | 344114 | 32239 | 6.86% | 8.96 | 9.56 | 9.13 | 9.18 |
| 19 | 600613 | 神奇制药 | 4.73 | +0.18 | 3.96% | 1177 | 116322 | 5445 | 2.43% | 4.45 | 4.79 | 4.54 | 4.55 |
| 20 | 300049 | 福瑞医科 | 43.25 | +1.61 | 3.87% | 841 | 102230 | 44227 | 4.38% | 40.61 | 44.72 | 41.26 | 41.64 |
| 21 | 920266 | 生物谷 | 6.48 | +0.23 | 3.68% | 101 | 14636 | 946 | 1.24% | 6.10 | 6.65 | 6.23 | 6.25 |
| 22 | 600252 | 中恒集团 | 1.97 | +0.07 | 3.68% | 8 | 791302 | 15492 | 2.49% | 1.86 | 2.01 | 1.89 | 1.90 |
| 23 | 000931 | 中 关 村 | 4.25 | +0.15 | 3.66% | 10 | 120511 | 5058 | 1.60% | 4.00 | 4.29 | 4.09 | 4.10 |
| 24 | 300254 | 仟源医药 | 8.24 | +0.29 | 3.65% | 8 | 127308 | 10392 | 5.64% | 7.74 | 8.36 | 7.90 | 7.95 |
| 25 | 603567 | 珍宝岛 | 4.78 | +0.16 | 3.46% | 1 | 316060 | 14969 | 3.36% | 4.47 | 4.88 | 4.57 | 4.62 |
| 26 | 600771 | 广誉远 | 14.23 | +0.47 | 3.42% | 1 | 126202 | 17867 | 2.58% | 13.50 | 14.68 | 13.73 | 13.76 |
| 27 | 300016 | 北陆药业 | 8.19 | +0.27 | 3.41% | 10 | 223832 | 18152 | 3.98% | 7.76 | 8.25 | 7.90 | 7.92 |
| 28 | 300158 | 振东制药 | 4.90 | +0.16 | 3.38% | 2314 | 203911 | 9923 | 2.06% | 4.65 | 4.96 | 4.73 | 4.74 |
| 29 | 000790 | 华神科技 | 3.69 | +0.12 | 3.36% | 6 | 212660 | 7860 | 3.42% | 3.52 | 3.77 | 3.58 | 3.57 |
| 30 | 002198 | ST嘉应 | 3.43 | +0.11 | 3.31% | 10 | 73108 | 2464 | 1.44% | 3.26 | 3.43 | 3.30 | 3.32 |
| 31 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 32 | 688658 | 悦康药业 | 13.95 | +0.42 | 3.10% | 854 | 196976 | 27382 | 4.38% | 13.06 | 14.42 | 13.25 | 13.53 |
| 33 | 002873 | 新天药业 | 7.68 | +0.23 | 3.09% | 11 | 76850 | 5885 | 3.21% | 7.29 | 7.80 | 7.46 | 7.45 |
| 34 | 000965 | 天保基建 | 3.05 | +0.09 | 3.04% | 1159 | 207411 | 6319 | 1.87% | 2.91 | 3.11 | 2.97 | 2.96 |
| 35 | 000590 | 古汉医药 | 8.19 | +0.24 | 3.02% | 215 | 53240 | 4378 | 2.22% | 7.86 | 8.39 | 7.95 | 7.95 |
| 36 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 37 | 600351 | 亚宝药业 | 6.26 | +0.17 | 2.79% | 5 | 155889 | 9631 | 2.25% | 6.01 | 6.28 | 6.05 | 6.09 |
| 38 | 600668 | 尖峰集团 | 7.17 | +0.19 | 2.72% | 10 | 82486 | 5889 | 2.00% | 6.88 | 7.30 | 6.98 | 6.98 |
| 39 | 002589 | 瑞康医药 | 2.64 | +0.07 | 2.72% | 36 | 501740 | 13210 | 3.67% | 2.51 | 2.69 | 2.54 | 2.57 |
| 40 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 41 | 300519 | 新光药业 | 12.49 | +0.32 | 2.63% | 187 | 26682 | 3316 | 2.34% | 11.93 | 12.69 | 12.16 | 12.17 |
| 42 | 300026 | 红日药业 | 3.17 | +0.08 | 2.59% | 1 | 699376 | 22027 | 2.33% | 3.05 | 3.21 | 3.09 | 3.09 |
| 43 | 002390 | 信邦制药 | 2.78 | +0.07 | 2.58% | 2046 | 324030 | 8959 | 1.68% | 2.67 | 2.82 | 2.71 | 2.71 |
| 44 | 600211 | 西藏药业 | 38.03 | +0.92 | 2.48% | 7 | 52915 | 20107 | 1.64% | 36.61 | 38.65 | 36.97 | 37.11 |
| 45 | 600272 | 开开实业 | 10.79 | +0.26 | 2.47% | 212 | 31616 | 3393 | 1.98% | 10.31 | 10.93 | 10.68 | 10.53 |
| 46 | 600628 | 新世界 | 5.85 | +0.14 | 2.45% | 10 | 92661 | 5394 | 1.43% | 5.66 | 5.90 | 5.72 | 5.71 |
| 47 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 48 | 600085 | 同仁堂 | 23.68 | +0.56 | 2.42% | 28 | 123378 | 28962 | 0.90% | 22.70 | 23.81 | 23.07 | 23.12 |
| 49 | 300485 | 赛升药业 | 9.73 | +0.23 | 2.42% | 1 | 172793 | 16758 | 6.31% | 9.27 | 9.89 | 9.49 | 9.50 |
| 50 | 600518 | 康美药业 | 1.28 | +0.03 | 2.40% | 205 | 2360020 | 29994 | 1.71% | 1.23 | 1.30 | 1.25 | 1.25 |
| 51 | 301017 | 漱玉平民 | 12.81 | +0.30 | 2.40% | 4 | 67506 | 8646 | 2.61% | 12.35 | 13.08 | 12.52 | 12.51 |
| 52 | 600829 | 人民同泰 | 8.16 | +0.19 | 2.38% | 10 | 71127 | 5777 | 1.23% | 7.84 | 8.25 | 7.92 | 7.97 |
| 53 | 300705 | 九典制药 | 10.41 | +0.24 | 2.36% | 7 | 92047 | 9552 | 2.49% | 9.98 | 10.60 | 10.10 | 10.17 |
| 54 | 000919 | 金陵药业 | 6.13 | +0.14 | 2.34% | 14 | 124599 | 7582 | 2.00% | 5.89 | 6.18 | 5.96 | 5.99 |
| 55 | 300039 | 上海凯宝 | 4.49 | +0.10 | 2.28% | 20 | 206546 | 9214 | 2.25% | 4.29 | 4.54 | 4.35 | 4.39 |
| 56 | 002166 | 莱茵生物 | 6.34 | +0.14 | 2.26% | 5 | 98542 | 6236 | 1.33% | 6.12 | 6.42 | 6.20 | 6.20 |
| 57 | 600812 | 华北制药 | 4.61 | +0.10 | 2.22% | 18 | 252160 | 11516 | 1.47% | 4.41 | 4.64 | 4.49 | 4.51 |
| 58 | 300412 | 迦南科技 | 4.18 | +0.09 | 2.20% | 27 | 165472 | 6920 | 3.54% | 3.97 | 4.30 | 4.08 | 4.09 |
| 59 | 600103 | 青山纸业 | 2.89 | +0.06 | 2.12% | 20 | 955042 | 27692 | 4.32% | 2.78 | 2.98 | 2.84 | 2.83 |
| 60 | 002603 | 以岭药业 | 15.51 | +0.32 | 2.11% | 6 | 233669 | 36270 | 1.70% | 14.96 | 15.79 | 15.17 | 15.19 |
| 61 | 301263 | 泰恩康 | 20.97 | +0.42 | 2.04% | 7 | 58467 | 12282 | 1.60% | 20.41 | 21.47 | 20.62 | 20.55 |
| 62 | 002758 | 浙农股份 | 7.55 | +0.15 | 2.03% | 8 | 43160 | 3228 | 0.83% | 7.37 | 7.57 | 7.48 | 7.40 |
| 63 | 002566 | 益盛药业 | 6.11 | +0.12 | 2.00% | 2081 | 78201 | 4780 | 3.37% | 5.83 | 6.26 | 5.97 | 5.99 |
| 64 | 300138 | 晨光生物 | 9.81 | +0.19 | 1.98% | 449 | 53522 | 5215 | 1.34% | 9.47 | 9.89 | 9.52 | 9.62 |
| 65 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 66 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 67 | 002773 | 康弘药业 | 22.31 | +0.43 | 1.97% | 2 | 161764 | 36234 | 2.36% | 21.35 | 22.96 | 21.66 | 21.88 |
| 68 | 600467 | 好当家 | 2.09 | +0.04 | 1.95% | 76 | 322931 | 6728 | 2.21% | 2.01 | 2.12 | 2.04 | 2.05 |
| 69 | 600557 | 康缘药业 | 12.40 | +0.23 | 1.89% | 20 | 95848 | 11801 | 1.69% | 11.95 | 12.54 | 12.14 | 12.17 |
| 70 | 600422 | 昆药集团 | 8.28 | +0.15 | 1.85% | 601 | 88541 | 7271 | 1.17% | 7.96 | 8.32 | 8.05 | 8.13 |
| 71 | 300452 | 山河药辅 | 12.02 | +0.21 | 1.78% | 254 | 41663 | 4987 | 2.10% | 11.61 | 12.16 | 11.81 | 11.81 |
| 72 | 600223 | 福瑞达 | 5.38 | +0.09 | 1.70% | 389 | 82904 | 4432 | 0.82% | 5.19 | 5.44 | 5.28 | 5.29 |
| 73 | 301331 | 恩威医药 | 20.22 | +0.32 | 1.61% | 2 | 21944 | 4444 | 2.14% | 19.49 | 20.86 | 19.90 | 19.90 |
| 74 | 000078 | ST海王 | 1.89 | +0.03 | 1.61% | 12 | 2470208 | 44485 | 9.41% | 1.68 | 1.96 | 1.76 | 1.86 |
| 75 | 002424 | ST百灵 | 4.51 | +0.07 | 1.58% | 769 | 93237 | 4169 | 0.77% | 4.39 | 4.55 | 4.43 | 4.44 |
| 76 | 603896 | 寿仙谷 | 13.85 | +0.21 | 1.54% | 81 | 12374 | 1706 | 0.62% | 13.39 | 13.98 | 13.59 | 13.64 |
| 77 | 600380 | 健康元 | 10.03 | +0.15 | 1.52% | 14 | 193576 | 19380 | 1.06% | 9.73 | 10.21 | 9.86 | 9.88 |
| 78 | 600976 | 健民集团 | 27.61 | +0.41 | 1.51% | 231 | 31769 | 8695 | 2.07% | 26.62 | 27.79 | 27.15 | 27.20 |
| 79 | 300534 | 陇神戎发 | 7.50 | +0.11 | 1.49% | 21 | 106541 | 7951 | 3.53% | 7.20 | 7.62 | 7.29 | 7.39 |
| 80 | 600080 | ST金花 | 4.77 | +0.07 | 1.49% | 1 | 36553 | 1748 | 0.98% | 4.64 | 4.88 | 4.70 | 4.70 |
| 81 | 603139 | 康惠股份 | 40.84 | +0.58 | 1.44% | 2 | 38209 | 15729 | 3.83% | 39.98 | 41.99 | 40.12 | 40.26 |
| 82 | 688506 | 百利天恒 | 310.90 | +4.35 | 1.42% | 1 | 28159 | 87160 | 0.68% | 297.10 | 316.50 | 307.00 | 306.55 |
| 83 | 600381 | *ST春天 | 4.39 | +0.06 | 1.39% | 290 | 50388 | 2226 | 0.86% | 4.27 | 4.57 | 4.33 | 4.33 |
| 84 | 000597 | 东北制药 | 4.51 | +0.06 | 1.35% | 45 | 140060 | 6292 | 0.99% | 4.36 | 4.57 | 4.45 | 4.45 |
| 85 | 603883 | 老百姓 | 11.41 | +0.15 | 1.33% | 626 | 82324 | 9364 | 1.08% | 11.12 | 11.57 | 11.33 | 11.26 |
| 86 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 87 | 600572 | 康恩贝 | 4.12 | +0.05 | 1.23% | 4 | 363218 | 14855 | 1.43% | 4.01 | 4.14 | 4.04 | 4.07 |
| 88 | 603998 | 方盛制药 | 9.29 | +0.11 | 1.20% | 2 | 82587 | 7676 | 1.88% | 9.02 | 9.45 | 9.18 | 9.18 |
| 89 | 603811 | 诚意药业 | 7.31 | +0.08 | 1.11% | 56 | 49988 | 3645 | 1.09% | 7.10 | 7.42 | 7.23 | 7.23 |
| 90 | 002349 | 精华制药 | 6.57 | +0.07 | 1.08% | 1798 | 110271 | 7223 | 1.35% | 6.40 | 6.64 | 6.50 | 6.50 |
| 91 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 92 | 300181 | 佐力药业 | 13.46 | +0.14 | 1.05% | 1 | 150833 | 20440 | 2.50% | 13.18 | 13.79 | 13.26 | 13.32 |
| 93 | 600056 | 中国医药 | 9.09 | +0.09 | 1.00% | 5 | 155058 | 14012 | 1.04% | 8.84 | 9.17 | 9.00 | 9.00 |
| 94 | 000989 | 九芝堂 | 8.16 | +0.08 | 0.99% | 961 | 120942 | 9821 | 1.74% | 7.93 | 8.24 | 8.06 | 8.08 |
| 95 | 002737 | 葵花药业 | 12.53 | +0.12 | 0.97% | 1 | 55869 | 6985 | 0.96% | 12.20 | 12.72 | 12.41 | 12.41 |
| 96 | 000538 | 云南白药 | 48.82 | +0.46 | 0.95% | 4 | 94162 | 45718 | 0.53% | 47.80 | 49.00 | 48.36 | 48.36 |
| 97 | 603368 | 柳药集团 | 15.28 | +0.14 | 0.92% | 182 | 30053 | 4577 | 0.76% | 14.92 | 15.42 | 15.15 | 15.14 |
| 98 | 002644 | 佛慈制药 | 7.21 | +0.06 | 0.84% | 1 | 38015 | 2751 | 0.74% | 7.04 | 7.35 | 7.15 | 7.15 |
| 99 | 000650 | 仁和药业 | 5.26 | +0.04 | 0.77% | 1496 | 172416 | 9047 | 1.30% | 5.15 | 5.34 | 5.22 | 5.22 |
| 100 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 101 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 102 | 000999 | 华润三九 | 23.76 | +0.10 | 0.42% | 2 | 113276 | 26833 | 0.68% | 23.21 | 24.04 | 23.50 | 23.66 |
| 103 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 104 | 301111 | 粤万年青 | 22.75 | +0.08 | 0.35% | 1 | 42079 | 9672 | 2.63% | 22.21 | 23.47 | 22.80 | 22.67 |
| 105 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 106 | 002287 | 奇正藏药 | 20.04 | +0.06 | 0.30% | 10 | 25468 | 5095 | 0.45% | 19.59 | 20.30 | 20.00 | 19.98 |
| 107 | 600535 | 天士力 | 14.08 | +0.04 | 0.28% | 309 | 110984 | 15569 | 0.74% | 13.80 | 14.20 | 14.03 | 14.04 |
| 108 | 600222 | 太龙药业 | 7.41 | +0.02 | 0.27% | 1868 | 171322 | 12707 | 3.06% | 7.21 | 7.54 | 7.30 | 7.39 |
| 109 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 110 | 000423 | 东阿阿胶 | 46.79 | -0.01 | -0.02% | 1 | 40304 | 18829 | 0.63% | 46.06 | 47.15 | 46.65 | 46.80 |
| 111 | 300878 | 维康药业 | 33.01 | -0.04 | -0.12% | 5 | 35404 | 11781 | 2.46% | 32.11 | 33.97 | 32.69 | 33.05 |
| 112 | 002107 | 沃华医药 | 6.27 | -0.01 | -0.16% | 2 | 155618 | 9681 | 2.72% | 6.06 | 6.34 | 6.22 | 6.28 |
| 113 | 605199 | ST葫芦娃 | 5.79 | -0.01 | -0.17% | 316 | 17322 | 1006 | 0.43% | 5.68 | 5.86 | 5.75 | 5.80 |
| 114 | 600285 | 羚锐制药 | 21.72 | -0.07 | -0.32% | 4 | 89686 | 19468 | 1.58% | 21.39 | 22.02 | 21.85 | 21.79 |
| 115 | 002275 | 桂林三金 | 13.12 | -0.05 | -0.38% | 246 | 21733 | 2844 | 0.39% | 12.86 | 13.26 | 13.05 | 13.17 |
| 116 | 600671 | 天目药业 | 19.21 | -0.08 | -0.41% | 8 | 33657 | 6469 | 2.76% | 18.88 | 19.59 | 19.45 | 19.29 |
| 117 | 002826 | 易明医药 | 16.70 | -0.07 | -0.42% | 2 | 44738 | 7554 | 2.42% | 16.55 | 17.20 | 16.77 | 16.77 |
| 118 | 600566 | 济川药业 | 23.96 | -0.14 | -0.58% | 1 | 61810 | 14767 | 0.67% | 23.50 | 24.30 | 23.90 | 24.10 |
| 119 | 600750 | 华润江中 | 23.53 | -0.17 | -0.72% | 1 | 32271 | 7613 | 0.51% | 23.36 | 23.99 | 23.63 | 23.70 |
| 120 | 300147 | *ST香雪 | 9.17 | -0.07 | -0.76% | 1 | 84728 | 7869 | 1.29% | 9.16 | 9.47 | 9.20 | 9.24 |
| 121 | 603858 | 步长制药 | 15.49 | -0.12 | -0.77% | 16 | 84448 | 13059 | 0.80% | 15.20 | 15.69 | 15.43 | 15.61 |
| 122 | 000623 | 吉林敖东 | 17.64 | -0.19 | -1.07% | 725 | 140063 | 24725 | 1.18% | 17.32 | 17.87 | 17.76 | 17.83 |
| 123 | 002907 | 华森制药 | 14.18 | -0.18 | -1.25% | 2640 | 191804 | 27622 | 5.71% | 14.00 | 14.80 | 14.58 | 14.36 |
| 124 | 600329 | XD达仁堂 | 37.05 | -0.81 | -2.14% | 1 | 64839 | 24114 | 1.14% | 36.60 | 37.90 | 37.80 | 37.86 |
| 125 | 603439 | 三力制药 | 11.98 | -0.27 | -2.20% | 337 | 96606 | 11739 | 2.39% | 11.95 | 12.40 | 12.18 | 12.25 |
| 126 | 600993 | 马应龙 | 23.25 | -0.55 | -2.31% | 8 | 77084 | 17980 | 1.79% | 23.12 | 23.77 | 23.65 | 23.80 |
| 127 | 002636 | 金安国纪 | 96.64 | -2.92 | -2.93% | 2 | 427562 | 438434 | 5.90% | 96.20 | 109.51 | 100.57 | 99.56 |
| 128 | 002326 | 永太科技 | 20.01 | -0.80 | -3.84% | 10 | 546805 | 111566 | 6.77% | 20.00 | 20.87 | 20.78 | 20.81 |
| 129 | 002412 | 汉森制药 | 6.00 | -0.26 | -4.15% | 5 | 308584 | 18492 | 6.20% | 5.83 | 6.23 | 6.21 | 6.26 |
| 130 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 131 | 002864 | 盘龙药业 | 28.22 | -1.94 | -6.43% | 11 | 83731 | 23823 | 11.36% | 27.87 | 30.16 | 30.16 | 30.16 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |