| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600272 | 开开实业 | 17.57 | +1.25 | 7.66% | 7 | 510486 | 90063 | 31.91% | 16.30 | 17.95 | 16.52 | 16.32 |
| 2 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 3 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 4 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 5 | 688658 | 悦康药业 | 13.54 | +0.41 | 3.12% | 9 | 241679 | 33126 | 5.37% | 13.15 | 14.19 | 13.20 | 13.13 |
| 6 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 7 | 603883 | 老百姓 | 13.47 | +0.28 | 2.12% | 10 | 152968 | 20577 | 2.02% | 13.23 | 13.55 | 13.27 | 13.19 |
| 8 | 600467 | 好当家 | 2.45 | +0.05 | 2.08% | 341 | 347633 | 8503 | 2.38% | 2.38 | 2.48 | 2.40 | 2.40 |
| 9 | 000423 | 东阿阿胶 | 48.55 | +0.98 | 2.06% | 3 | 54841 | 26465 | 0.86% | 47.38 | 48.78 | 47.57 | 47.57 |
| 10 | 002788 | 鹭燕医药 | 10.96 | +0.22 | 2.05% | 1 | 103837 | 11415 | 2.72% | 10.73 | 11.16 | 10.77 | 10.74 |
| 11 | 002198 | ST嘉应 | 3.74 | +0.07 | 1.91% | 12 | 191118 | 7266 | 3.77% | 3.66 | 3.94 | 3.67 | 3.67 |
| 12 | 300049 | 福瑞医科 | 42.30 | +0.72 | 1.73% | 10 | 80604 | 34554 | 3.45% | 41.32 | 43.74 | 41.79 | 41.58 |
| 13 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 14 | 600223 | 福瑞达 | 5.68 | +0.08 | 1.43% | 441 | 92693 | 5263 | 0.91% | 5.56 | 5.73 | 5.60 | 5.60 |
| 15 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 16 | 600771 | 广誉远 | 13.73 | +0.19 | 1.40% | 9 | 62789 | 8644 | 1.28% | 13.50 | 13.95 | 13.58 | 13.54 |
| 17 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 18 | 600628 | 新世界 | 6.44 | +0.08 | 1.26% | 13 | 106969 | 6873 | 1.65% | 6.31 | 6.48 | 6.34 | 6.36 |
| 19 | 600085 | 同仁堂 | 24.14 | +0.28 | 1.17% | 3 | 57227 | 13816 | 0.42% | 23.85 | 24.29 | 23.89 | 23.86 |
| 20 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 21 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 22 | 600080 | ST金花 | 4.85 | +0.05 | 1.04% | 555 | 30682 | 1494 | 0.82% | 4.80 | 4.91 | 4.80 | 4.80 |
| 23 | 002872 | ST天圣 | 5.81 | +0.06 | 1.04% | 167 | 53254 | 3106 | 2.48% | 5.76 | 5.91 | 5.80 | 5.75 |
| 24 | 301111 | 粤万年青 | 22.52 | +0.23 | 1.03% | 1 | 69411 | 15581 | 4.34% | 22.10 | 22.75 | 22.36 | 22.29 |
| 25 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 26 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 27 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 28 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 29 | 002566 | 益盛药业 | 7.01 | +0.06 | 0.86% | 228 | 61011 | 4293 | 2.63% | 6.92 | 7.12 | 6.96 | 6.95 |
| 30 | 600566 | 济川药业 | 25.74 | +0.21 | 0.82% | 1 | 48431 | 12464 | 0.53% | 25.43 | 25.95 | 25.61 | 25.53 |
| 31 | 300519 | 新光药业 | 14.33 | +0.11 | 0.77% | 1 | 29576 | 4254 | 2.59% | 14.15 | 14.51 | 14.28 | 14.22 |
| 32 | 002737 | 葵花药业 | 11.83 | +0.09 | 0.77% | 295 | 56952 | 6743 | 0.98% | 11.70 | 11.92 | 11.73 | 11.74 |
| 33 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 34 | 300181 | 佐力药业 | 13.45 | +0.10 | 0.75% | 47 | 106135 | 14318 | 1.76% | 13.36 | 13.60 | 13.42 | 13.35 |
| 35 | 600518 | 康美药业 | 1.38 | +0.01 | 0.73% | 97 | 1410632 | 19514 | 1.02% | 1.37 | 1.40 | 1.38 | 1.37 |
| 36 | 603896 | 寿仙谷 | 14.87 | +0.09 | 0.61% | 51 | 13450 | 2011 | 0.68% | 14.78 | 15.07 | 14.80 | 14.78 |
| 37 | 600829 | 人民同泰 | 10.08 | +0.06 | 0.60% | 1 | 149214 | 15090 | 2.57% | 9.91 | 10.28 | 10.02 | 10.02 |
| 38 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 39 | 002275 | 桂林三金 | 12.36 | +0.06 | 0.49% | 59 | 15288 | 1892 | 0.27% | 12.29 | 12.45 | 12.33 | 12.30 |
| 40 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 41 | 600422 | 昆药集团 | 8.49 | +0.04 | 0.47% | 3 | 37087 | 3159 | 0.49% | 8.44 | 8.57 | 8.47 | 8.45 |
| 42 | 002644 | 佛慈制药 | 8.52 | +0.04 | 0.47% | 11 | 45043 | 3850 | 0.88% | 8.47 | 8.63 | 8.49 | 8.48 |
| 43 | 300016 | 北陆药业 | 8.47 | +0.04 | 0.47% | 2 | 257549 | 22013 | 4.58% | 8.41 | 8.69 | 8.49 | 8.43 |
| 44 | 002758 | 浙农股份 | 8.88 | +0.04 | 0.45% | 6 | 113308 | 10069 | 2.19% | 8.74 | 8.99 | 8.81 | 8.84 |
| 45 | 300705 | 九典制药 | 11.06 | +0.05 | 0.45% | 18 | 57481 | 6377 | 1.55% | 10.97 | 11.21 | 11.02 | 11.01 |
| 46 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 47 | 002424 | ST百灵 | 4.59 | +0.02 | 0.44% | 15 | 44323 | 2033 | 0.38% | 4.57 | 4.61 | 4.57 | 4.57 |
| 48 | 600668 | 尖峰集团 | 7.48 | +0.03 | 0.40% | 2 | 38996 | 2936 | 0.94% | 7.45 | 7.58 | 7.45 | 7.45 |
| 49 | 920433 | 大唐药业 | 4.96 | +0.02 | 0.40% | 163 | 21994 | 1098 | 1.30% | 4.90 | 5.05 | 4.95 | 4.94 |
| 50 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 51 | 300039 | 上海凯宝 | 5.37 | +0.02 | 0.37% | 5 | 166618 | 8956 | 1.82% | 5.33 | 5.41 | 5.34 | 5.35 |
| 52 | 600535 | 天士力 | 14.73 | +0.05 | 0.34% | 10 | 101942 | 15061 | 0.68% | 14.64 | 14.92 | 14.68 | 14.68 |
| 53 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 54 | 300878 | 维康药业 | 33.53 | +0.11 | 0.33% | 370 | 27870 | 9486 | 1.94% | 33.27 | 34.66 | 33.45 | 33.42 |
| 55 | 000999 | 华润三九 | 24.90 | +0.08 | 0.32% | 21 | 75037 | 18657 | 0.45% | 24.63 | 25.03 | 24.80 | 24.82 |
| 56 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 57 | 600285 | 羚锐制药 | 19.61 | +0.06 | 0.31% | 20 | 46688 | 9166 | 0.82% | 19.55 | 19.72 | 19.58 | 19.55 |
| 58 | 000623 | 吉林敖东 | 18.49 | +0.05 | 0.27% | 10 | 134803 | 25035 | 1.13% | 18.42 | 18.68 | 18.44 | 18.44 |
| 59 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 60 | 002773 | 康弘药业 | 20.30 | +0.05 | 0.25% | 320 | 47087 | 9596 | 0.69% | 20.23 | 20.53 | 20.27 | 20.25 |
| 61 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 62 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 63 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 64 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 65 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 66 | 000989 | 九芝堂 | 8.93 | +0.01 | 0.11% | 21 | 131387 | 11794 | 1.79% | 8.89 | 9.05 | 8.91 | 8.92 |
| 67 | 600211 | 西藏药业 | 38.06 | +0.04 | 0.11% | 2 | 31724 | 12128 | 0.98% | 37.90 | 38.49 | 38.08 | 38.02 |
| 68 | 600056 | 中国医药 | 9.06 | +0.01 | 0.11% | 16 | 90887 | 8264 | 0.61% | 9.04 | 9.15 | 9.06 | 9.05 |
| 69 | 603439 | 三力制药 | 12.23 | +0.01 | 0.08% | 2 | 131517 | 16240 | 3.26% | 12.14 | 12.70 | 12.39 | 12.22 |
| 70 | 600750 | 华润江中 | 23.44 | +0.01 | 0.04% | 4 | 27008 | 6350 | 0.43% | 23.35 | 23.65 | 23.50 | 23.43 |
| 71 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 72 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 73 | 603858 | 步长制药 | 14.85 | 0.00 | 0.00% | 169 | 37396 | 5572 | 0.35% | 14.79 | 14.98 | 14.86 | 14.85 |
| 74 | 600557 | 康缘药业 | 12.52 | 0.00 | 0.00% | 9 | 46786 | 5871 | 0.83% | 12.47 | 12.63 | 12.59 | 12.52 |
| 75 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 76 | 600329 | 达仁堂 | 35.96 | -0.02 | -0.06% | 1 | 19330 | 6977 | 0.34% | 35.90 | 36.28 | 35.99 | 35.98 |
| 77 | 600976 | 健民集团 | 28.05 | -0.03 | -0.11% | 78 | 18159 | 5089 | 1.18% | 27.84 | 28.21 | 28.05 | 28.08 |
| 78 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 79 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 80 | 002727 | 一心堂 | 11.26 | -0.02 | -0.18% | 787 | 53406 | 6045 | 1.34% | 11.21 | 11.38 | 11.28 | 11.28 |
| 81 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 82 | 002287 | 奇正藏药 | 19.90 | -0.04 | -0.20% | 135 | 13683 | 2737 | 0.24% | 19.85 | 20.14 | 19.95 | 19.94 |
| 83 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 84 | 300412 | 迦南科技 | 4.56 | -0.01 | -0.22% | 1140 | 74843 | 3438 | 1.60% | 4.52 | 4.65 | 4.59 | 4.57 |
| 85 | 300485 | 赛升药业 | 8.64 | -0.02 | -0.23% | 3 | 53722 | 4669 | 1.96% | 8.56 | 8.78 | 8.70 | 8.66 |
| 86 | 002826 | 易明医药 | 17.71 | -0.05 | -0.28% | 15 | 43280 | 7705 | 2.34% | 17.58 | 18.06 | 17.88 | 17.76 |
| 87 | 603811 | 诚意药业 | 7.21 | -0.02 | -0.28% | 242 | 36554 | 2649 | 0.80% | 7.18 | 7.30 | 7.26 | 7.23 |
| 88 | 600351 | 亚宝药业 | 6.66 | -0.02 | -0.30% | 11 | 154794 | 10390 | 2.24% | 6.63 | 6.79 | 6.71 | 6.68 |
| 89 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 90 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 91 | 300452 | 山河药辅 | 12.85 | -0.05 | -0.39% | 115 | 36282 | 4698 | 1.83% | 12.78 | 13.05 | 12.92 | 12.90 |
| 92 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 93 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 94 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 95 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 96 | 600381 | *ST春天 | 4.31 | -0.02 | -0.46% | 33 | 43257 | 1869 | 0.74% | 4.26 | 4.38 | 4.30 | 4.33 |
| 97 | 000919 | 金陵药业 | 6.56 | -0.03 | -0.46% | 2 | 88069 | 5830 | 1.42% | 6.53 | 6.68 | 6.62 | 6.59 |
| 98 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 99 | 920266 | 生物谷 | 7.39 | -0.04 | -0.54% | 206 | 22252 | 1656 | 1.88% | 7.36 | 7.54 | 7.46 | 7.43 |
| 100 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 101 | 002873 | 新天药业 | 8.41 | -0.05 | -0.59% | 240 | 46879 | 3983 | 1.96% | 8.40 | 8.57 | 8.47 | 8.46 |
| 102 | 301331 | 恩威医药 | 21.44 | -0.13 | -0.60% | 201 | 11903 | 2573 | 1.16% | 21.30 | 21.84 | 21.74 | 21.57 |
| 103 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 104 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 105 | 600613 | 神奇制药 | 9.02 | -0.07 | -0.77% | 54 | 1144068 | 104170 | 23.87% | 8.76 | 9.39 | 9.12 | 9.09 |
| 106 | 000931 | 中 关 村 | 4.53 | -0.04 | -0.88% | 114 | 337563 | 15484 | 4.49% | 4.49 | 4.66 | 4.60 | 4.57 |
| 107 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 108 | 003020 | 立方制药 | 17.71 | -0.18 | -1.01% | 5 | 32991 | 5911 | 1.96% | 17.65 | 18.10 | 17.82 | 17.89 |
| 109 | 301075 | 多瑞医药 | 61.14 | -0.63 | -1.02% | 10 | 10708 | 6653 | 1.89% | 60.79 | 63.66 | 62.12 | 61.77 |
| 110 | 002107 | 沃华医药 | 6.82 | -0.08 | -1.16% | 7 | 228034 | 15691 | 3.99% | 6.73 | 6.97 | 6.92 | 6.90 |
| 111 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 112 | 000590 | 古汉医药 | 9.26 | -0.12 | -1.28% | 203 | 26234 | 2450 | 1.10% | 9.23 | 9.43 | 9.31 | 9.38 |
| 113 | 600222 | 太龙药业 | 8.50 | -0.11 | -1.28% | 5 | 163252 | 14068 | 2.92% | 8.40 | 8.79 | 8.59 | 8.61 |
| 114 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 115 | 688506 | 百利天恒 | 261.50 | -3.80 | -1.43% | 71 | 11533 | 30316 | 0.28% | 260.05 | 267.86 | 265.84 | 265.30 |
| 116 | 603567 | 珍宝岛 | 5.52 | -0.08 | -1.43% | 6 | 205491 | 11490 | 2.19% | 5.50 | 5.67 | 5.63 | 5.60 |
| 117 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 118 | 300534 | 陇神戎发 | 13.20 | -0.20 | -1.49% | 1 | 291425 | 38838 | 9.65% | 13.05 | 13.51 | 13.40 | 13.40 |
| 119 | 600594 | 益佰制药 | 3.73 | -0.06 | -1.58% | 24 | 393562 | 14885 | 5.02% | 3.70 | 3.85 | 3.75 | 3.79 |
| 120 | 600671 | 天目药业 | 21.88 | -0.42 | -1.88% | 2 | 25947 | 5728 | 2.13% | 21.72 | 22.80 | 22.35 | 22.30 |
| 121 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 122 | 002349 | 精华制药 | 7.66 | -0.19 | -2.42% | 2 | 468964 | 36197 | 5.76% | 7.58 | 7.89 | 7.89 | 7.85 |
| 123 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 124 | 002412 | 汉森制药 | 9.68 | -0.28 | -2.81% | 100 | 713952 | 70365 | 14.34% | 9.60 | 10.09 | 9.81 | 9.96 |
| 125 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 126 | 600103 | 青山纸业 | 3.55 | -0.14 | -3.79% | 83 | 3571693 | 127606 | 16.14% | 3.45 | 3.69 | 3.60 | 3.69 |
| 127 | 002636 | 金安国纪 | 64.61 | -3.96 | -5.78% | 2 | 515268 | 345625 | 7.10% | 63.80 | 71.69 | 70.50 | 68.57 |
| 128 | 920367 | 新赣江 | 26.39 | -1.82 | -6.45% | 1054 | 48069 | 13201 | 11.45% | 26.22 | 28.40 | 27.73 | 28.21 |
| 129 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |
| 130 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |
| 131 | 600664 | 哈药股份 | 7.78 | -0.77 | -9.01% | 17 | 4489588 | 366743 | 17.83% | 7.71 | 8.75 | 8.30 | 8.55 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |