| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 36.20 | +6.03 | 19.99% | 5 | 123369 | 42156 | 8.56% | 29.54 | 36.20 | 29.54 | 30.17 |
| 2 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 3 | 600381 | *ST春天 | 5.31 | +0.25 | 4.94% | 8 | 454343 | 23816 | 7.74% | 5.00 | 5.31 | 5.31 | 5.06 |
| 4 | 002424 | ST百灵 | 4.88 | +0.11 | 2.31% | 674 | 132628 | 6467 | 1.09% | 4.71 | 5.00 | 4.76 | 4.77 |
| 5 | 600080 | ST金花 | 5.93 | +0.13 | 2.24% | 1302 | 93175 | 5515 | 2.50% | 5.81 | 6.01 | 5.84 | 5.80 |
| 6 | 300049 | 福瑞医科 | 56.90 | +1.16 | 2.08% | 360 | 96348 | 54602 | 4.12% | 54.63 | 58.63 | 55.63 | 55.74 |
| 7 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 8 | 603439 | 三力制药 | 12.17 | +0.18 | 1.50% | 836 | 116823 | 14455 | 2.89% | 11.98 | 12.75 | 12.00 | 11.99 |
| 9 | 002758 | 浙农股份 | 8.81 | +0.06 | 0.69% | 663 | 72839 | 6364 | 1.41% | 8.66 | 8.81 | 8.76 | 8.75 |
| 10 | 600557 | 康缘药业 | 13.14 | +0.08 | 0.61% | 635 | 70460 | 9216 | 1.24% | 13.00 | 13.15 | 13.05 | 13.06 |
| 11 | 002412 | 汉森制药 | 7.23 | +0.03 | 0.42% | 1005 | 183905 | 13324 | 3.69% | 7.13 | 7.33 | 7.18 | 7.20 |
| 12 | 600285 | 羚锐制药 | 22.06 | +0.08 | 0.36% | 386 | 100822 | 22249 | 1.78% | 21.71 | 22.31 | 21.88 | 21.98 |
| 13 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 14 | 603567 | 珍宝岛 | 7.28 | +0.02 | 0.28% | 1956 | 149001 | 10839 | 1.59% | 7.19 | 7.38 | 7.24 | 7.26 |
| 15 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 16 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 17 | 002287 | 奇正藏药 | 22.33 | +0.03 | 0.13% | 145 | 16292 | 3641 | 0.29% | 22.20 | 22.48 | 22.32 | 22.30 |
| 18 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 19 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 20 | 600211 | 西藏药业 | 42.24 | +0.02 | 0.05% | 245 | 38617 | 16382 | 1.20% | 41.99 | 42.99 | 42.22 | 42.22 |
| 21 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 22 | 300039 | 上海凯宝 | 5.62 | 0.00 | 0.00% | 596 | 66685 | 3751 | 0.73% | 5.59 | 5.66 | 5.65 | 5.62 |
| 23 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 24 | 002737 | 葵花药业 | 13.49 | -0.02 | -0.15% | 286 | 37790 | 5104 | 0.65% | 13.40 | 13.59 | 13.51 | 13.51 |
| 25 | 300181 | 佐力药业 | 14.81 | -0.03 | -0.20% | 588 | 68731 | 10214 | 1.14% | 14.72 | 14.99 | 14.81 | 14.84 |
| 26 | 600222 | 太龙药业 | 7.76 | -0.02 | -0.26% | 4559 | 296324 | 22861 | 5.16% | 7.62 | 7.90 | 7.75 | 7.78 |
| 27 | 301263 | 泰恩康 | 26.90 | -0.11 | -0.41% | 503 | 35916 | 9725 | 1.18% | 26.74 | 27.38 | 27.01 | 27.01 |
| 28 | 002219 | 新里程 | 2.27 | -0.01 | -0.44% | 9344 | 622823 | 14206 | 1.90% | 2.26 | 2.30 | 2.28 | 2.28 |
| 29 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 30 | 600993 | 马应龙 | 25.52 | -0.12 | -0.47% | 480 | 43787 | 11228 | 1.02% | 25.40 | 25.90 | 25.66 | 25.64 |
| 31 | 300086 | 康芝药业 | 7.48 | -0.04 | -0.53% | 2447 | 123701 | 9268 | 2.81% | 7.42 | 7.57 | 7.48 | 7.52 |
| 32 | 002644 | 佛慈制药 | 7.85 | -0.05 | -0.63% | 397 | 43613 | 3434 | 0.85% | 7.79 | 7.95 | 7.90 | 7.90 |
| 33 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 34 | 000931 | 中 关 村 | 4.49 | -0.03 | -0.66% | 723 | 93371 | 4191 | 1.24% | 4.43 | 4.55 | 4.54 | 4.52 |
| 35 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 36 | 301331 | 恩威医药 | 26.45 | -0.18 | -0.68% | 30 | 8038 | 2133 | 0.78% | 26.20 | 26.88 | 26.65 | 26.63 |
| 37 | 600056 | 中国医药 | 10.07 | -0.07 | -0.69% | 1707 | 236905 | 23860 | 1.58% | 9.98 | 10.17 | 10.10 | 10.14 |
| 38 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 39 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 40 | 002864 | 盘龙药业 | 30.75 | -0.23 | -0.74% | 378 | 17365 | 5338 | 2.36% | 30.42 | 31.10 | 30.96 | 30.98 |
| 41 | 002275 | 桂林三金 | 14.12 | -0.11 | -0.77% | 320 | 20594 | 2917 | 0.37% | 14.03 | 14.28 | 14.23 | 14.23 |
| 42 | 600422 | 昆药集团 | 8.86 | -0.07 | -0.78% | 454 | 122914 | 10929 | 1.62% | 8.73 | 9.06 | 8.98 | 8.93 |
| 43 | 002873 | 新天药业 | 9.71 | -0.08 | -0.82% | 505 | 63477 | 6200 | 2.65% | 9.66 | 9.85 | 9.83 | 9.79 |
| 44 | 002727 | 一心堂 | 12.93 | -0.11 | -0.84% | 988 | 98021 | 12716 | 2.49% | 12.83 | 13.09 | 12.95 | 13.04 |
| 45 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 46 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 47 | 002826 | 易明医药 | 18.40 | -0.16 | -0.86% | 139 | 33413 | 6165 | 1.83% | 18.21 | 18.67 | 18.57 | 18.56 |
| 48 | 300158 | 振东制药 | 5.70 | -0.05 | -0.87% | 1003 | 82024 | 4682 | 0.83% | 5.68 | 5.77 | 5.73 | 5.75 |
| 49 | 300026 | 红日药业 | 3.32 | -0.03 | -0.90% | 3242 | 258438 | 8634 | 0.86% | 3.31 | 3.37 | 3.34 | 3.35 |
| 50 | 600085 | 同仁堂 | 27.30 | -0.26 | -0.94% | 438 | 51864 | 14219 | 0.38% | 27.27 | 27.59 | 27.51 | 27.56 |
| 51 | 600535 | 天士力 | 14.64 | -0.14 | -0.95% | 865 | 95617 | 14067 | 0.64% | 14.63 | 14.83 | 14.79 | 14.78 |
| 52 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 53 | 603811 | 诚意药业 | 11.47 | -0.11 | -0.95% | 221 | 56134 | 6441 | 1.72% | 11.40 | 11.60 | 11.55 | 11.58 |
| 54 | 002349 | 精华制药 | 7.19 | -0.07 | -0.96% | 721 | 127521 | 9205 | 1.57% | 7.16 | 7.27 | 7.25 | 7.26 |
| 55 | 300412 | 迦南科技 | 5.06 | -0.05 | -0.98% | 1055 | 101121 | 5158 | 2.16% | 5.03 | 5.17 | 5.11 | 5.11 |
| 56 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 57 | 000989 | 九芝堂 | 8.79 | -0.09 | -1.01% | 1068 | 95851 | 8468 | 1.38% | 8.72 | 8.94 | 8.87 | 8.88 |
| 58 | 000919 | 金陵药业 | 6.80 | -0.07 | -1.02% | 2087 | 179235 | 12209 | 2.88% | 6.75 | 6.90 | 6.87 | 6.87 |
| 59 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 60 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 61 | 600771 | 广誉远 | 16.05 | -0.17 | -1.05% | 720 | 68564 | 11064 | 1.40% | 15.94 | 16.43 | 16.38 | 16.22 |
| 62 | 300705 | 九典制药 | 12.31 | -0.13 | -1.05% | 575 | 44823 | 5562 | 1.22% | 12.27 | 12.52 | 12.44 | 12.44 |
| 63 | 600351 | 亚宝药业 | 6.55 | -0.07 | -1.06% | 1575 | 189588 | 12509 | 2.74% | 6.52 | 6.66 | 6.61 | 6.62 |
| 64 | 600613 | 神奇制药 | 5.54 | -0.06 | -1.07% | 646 | 87404 | 4848 | 1.82% | 5.50 | 5.60 | 5.60 | 5.60 |
| 65 | 301111 | 粤万年青 | 23.89 | -0.26 | -1.08% | 987 | 65546 | 15681 | 4.10% | 23.35 | 24.58 | 24.12 | 24.15 |
| 66 | 600664 | 哈药股份 | 3.64 | -0.04 | -1.09% | 5620 | 833194 | 30466 | 3.31% | 3.61 | 3.71 | 3.68 | 3.68 |
| 67 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 68 | 600668 | 尖峰集团 | 8.76 | -0.10 | -1.13% | 668 | 67876 | 5977 | 1.64% | 8.74 | 8.99 | 8.99 | 8.86 |
| 69 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 70 | 603896 | 寿仙谷 | 16.38 | -0.20 | -1.21% | 83 | 17799 | 2925 | 0.90% | 16.32 | 16.61 | 16.49 | 16.58 |
| 71 | 605199 | ST葫芦娃 | 6.38 | -0.08 | -1.24% | 177 | 16439 | 1045 | 0.41% | 6.30 | 6.42 | 6.42 | 6.46 |
| 72 | 300519 | 新光药业 | 15.80 | -0.20 | -1.25% | 415 | 26636 | 4227 | 2.33% | 15.66 | 16.06 | 16.00 | 16.00 |
| 73 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 74 | 600671 | 天目药业 | 18.87 | -0.24 | -1.26% | 383 | 17079 | 3243 | 1.40% | 18.70 | 19.25 | 19.11 | 19.11 |
| 75 | 600467 | 好当家 | 2.35 | -0.03 | -1.26% | 1741 | 250071 | 5889 | 1.71% | 2.34 | 2.38 | 2.38 | 2.38 |
| 76 | 600272 | 开开实业 | 12.28 | -0.16 | -1.29% | 317 | 25299 | 3132 | 1.58% | 12.23 | 12.49 | 12.38 | 12.44 |
| 77 | 920367 | 新赣江 | 18.29 | -0.24 | -1.30% | 29 | 9177 | 1683 | 2.19% | 18.05 | 18.77 | 18.77 | 18.53 |
| 78 | 002773 | 康弘药业 | 22.17 | -0.31 | -1.38% | 785 | 75082 | 16847 | 1.09% | 22.10 | 22.74 | 22.48 | 22.48 |
| 79 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 80 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 81 | 603883 | 老百姓 | 13.20 | -0.19 | -1.42% | 722 | 80002 | 10609 | 1.05% | 13.11 | 13.46 | 13.41 | 13.39 |
| 82 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 83 | 000999 | 华润三九 | 24.93 | -0.38 | -1.50% | 1199 | 103360 | 25889 | 0.62% | 24.90 | 25.31 | 25.26 | 25.31 |
| 84 | 600594 | 益佰制药 | 3.92 | -0.06 | -1.51% | 2371 | 336208 | 13186 | 4.25% | 3.87 | 3.99 | 3.97 | 3.98 |
| 85 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 86 | 300016 | 北陆药业 | 8.94 | -0.14 | -1.54% | 1018 | 181245 | 16331 | 3.22% | 8.87 | 9.14 | 9.05 | 9.08 |
| 87 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 88 | 300452 | 山河药辅 | 13.55 | -0.23 | -1.67% | 362 | 48758 | 6637 | 2.45% | 13.42 | 13.82 | 13.73 | 13.78 |
| 89 | 300534 | 陇神戎发 | 8.81 | -0.15 | -1.67% | 1 | 51791 | 4587 | 1.71% | 8.74 | 9.00 | 8.99 | 8.96 |
| 90 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 91 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 92 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 93 | 002566 | 益盛药业 | 7.96 | -0.14 | -1.73% | 569 | 64614 | 5192 | 2.79% | 7.94 | 8.14 | 8.09 | 8.10 |
| 94 | 300485 | 赛升药业 | 10.16 | -0.18 | -1.74% | 147 | 50237 | 5138 | 1.83% | 10.10 | 10.40 | 10.34 | 10.34 |
| 95 | 000423 | 东阿阿胶 | 52.26 | -0.94 | -1.77% | 309 | 55494 | 29230 | 0.86% | 52.04 | 53.39 | 53.05 | 53.20 |
| 96 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 97 | 600518 | 康美药业 | 1.62 | -0.03 | -1.82% | 46178 | 1972027 | 32111 | 1.43% | 1.61 | 1.66 | 1.65 | 1.65 |
| 98 | 688658 | 悦康药业 | 19.87 | -0.37 | -1.83% | 490 | 83890 | 16870 | 1.86% | 19.80 | 20.74 | 20.01 | 20.24 |
| 99 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 100 | 002603 | 以岭药业 | 16.53 | -0.31 | -1.84% | 635 | 154476 | 25744 | 1.12% | 16.42 | 16.92 | 16.84 | 16.84 |
| 101 | 600750 | 华润江中 | 23.00 | -0.43 | -1.84% | 553 | 59494 | 13788 | 0.95% | 22.95 | 23.53 | 23.40 | 23.43 |
| 102 | 002728 | 特一药业 | 9.51 | -0.18 | -1.86% | 1192 | 107260 | 10257 | 3.23% | 9.44 | 9.67 | 9.67 | 9.69 |
| 103 | 002437 | 誉衡药业 | 3.15 | -0.06 | -1.87% | 4524 | 630086 | 20037 | 3.00% | 3.13 | 3.22 | 3.20 | 3.21 |
| 104 | 000623 | 吉林敖东 | 18.10 | -0.35 | -1.90% | 714 | 137741 | 25106 | 1.16% | 17.98 | 18.52 | 18.44 | 18.45 |
| 105 | 600829 | 人民同泰 | 9.29 | -0.18 | -1.90% | 975 | 57804 | 5410 | 1.00% | 9.24 | 9.47 | 9.45 | 9.47 |
| 106 | 600436 | 片仔癀 | 135.31 | -2.70 | -1.96% | 229 | 28355 | 38563 | 0.47% | 135.10 | 137.40 | 137.40 | 138.01 |
| 107 | 000590 | 古汉医药 | 10.46 | -0.21 | -1.97% | 61 | 44670 | 4740 | 1.87% | 10.40 | 10.77 | 10.75 | 10.67 |
| 108 | 600329 | 达仁堂 | 42.72 | -0.87 | -2.00% | 309 | 51815 | 22335 | 0.91% | 42.45 | 43.80 | 43.76 | 43.59 |
| 109 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 110 | 600252 | 中恒集团 | 2.26 | -0.05 | -2.16% | 5636 | 505822 | 11539 | 1.59% | 2.25 | 2.32 | 2.31 | 2.31 |
| 111 | 600628 | 新世界 | 6.68 | -0.15 | -2.20% | 696 | 121317 | 8163 | 1.88% | 6.65 | 6.86 | 6.84 | 6.83 |
| 112 | 920266 | 生物谷 | 7.87 | -0.18 | -2.24% | 123 | 15114 | 1196 | 1.28% | 7.79 | 8.08 | 8.05 | 8.05 |
| 113 | 002872 | ST天圣 | 5.39 | -0.13 | -2.36% | 194 | 38844 | 2106 | 1.81% | 5.33 | 5.54 | 5.54 | 5.52 |
| 114 | 002788 | 鹭燕医药 | 13.21 | -0.32 | -2.37% | 3967 | 260902 | 34683 | 6.83% | 13.13 | 13.62 | 13.53 | 13.53 |
| 115 | 600566 | 济川药业 | 28.26 | -0.69 | -2.38% | 98 | 59690 | 16947 | 0.65% | 28.14 | 28.93 | 28.80 | 28.95 |
| 116 | 600976 | 健民集团 | 30.74 | -0.77 | -2.44% | 147 | 17768 | 5520 | 1.16% | 30.63 | 31.58 | 31.35 | 31.51 |
| 117 | 603858 | 步长制药 | 15.81 | -0.43 | -2.65% | 382 | 71436 | 11423 | 0.68% | 15.71 | 16.28 | 16.20 | 16.24 |
| 118 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 119 | 000790 | 华神科技 | 4.25 | -0.13 | -2.97% | 2857 | 263764 | 11274 | 4.24% | 4.19 | 4.41 | 4.41 | 4.38 |
| 120 | 002107 | 沃华医药 | 7.13 | -0.22 | -2.99% | 1340 | 227925 | 16480 | 3.99% | 7.07 | 7.50 | 7.42 | 7.35 |
| 121 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 122 | 600103 | 青山纸业 | 4.62 | -0.16 | -3.35% | 13834 | 1692536 | 78950 | 7.65% | 4.56 | 4.84 | 4.81 | 4.78 |
| 123 | 603139 | 康惠股份 | 38.49 | -1.36 | -3.41% | 1025 | 50000 | 19380 | 5.01% | 37.62 | 40.10 | 40.00 | 39.85 |
| 124 | 301075 | 多瑞医药 | 83.71 | -3.49 | -4.00% | 164 | 30667 | 25938 | 3.83% | 82.60 | 88.25 | 87.00 | 87.20 |
| 125 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 126 | 002198 | ST嘉应 | 3.97 | -0.20 | -4.80% | 1491 | 337474 | 13583 | 6.65% | 3.96 | 4.15 | 4.11 | 4.17 |
| 127 | 000078 | ST海王 | 2.11 | -0.11 | -4.95% | 55 | 21909 | 462 | 0.08% | 2.11 | 2.11 | 2.11 | 2.22 |
| 128 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |
| 129 | 002636 | 金安国纪 | 42.90 | -2.39 | -5.28% | 5512 | 341615 | 148260 | 4.72% | 42.01 | 45.68 | 45.00 | 45.29 |
| 130 | 920433 | 大唐药业 | 5.29 | -0.32 | -5.70% | 269 | 57006 | 3047 | 3.37% | 5.24 | 5.54 | 5.49 | 5.61 |
| 131 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |