| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002636 | 金安国纪 | 31.96 | +2.91 | 10.02% | 383 | 497895 | 150704 | 6.87% | 28.16 | 31.96 | 29.20 | 29.05 |
| 2 | 600381 | *ST春天 | 2.74 | +0.13 | 4.98% | 101 | 112470 | 3021 | 1.92% | 2.48 | 2.74 | 2.48 | 2.61 |
| 3 | 600467 | 好当家 | 2.77 | +0.11 | 4.14% | 14974 | 1664180 | 46121 | 11.39% | 2.71 | 2.83 | 2.71 | 2.66 |
| 4 | 688658 | 悦康药业 | 18.62 | +0.64 | 3.56% | 291 | 80894 | 14946 | 1.80% | 17.92 | 18.88 | 18.00 | 17.98 |
| 5 | 688506 | 百利天恒 | 265.50 | +8.17 | 3.17% | 116 | 18524 | 48561 | 0.46% | 253.00 | 268.00 | 256.69 | 257.33 |
| 6 | 600436 | 片仔癀 | 161.12 | +4.70 | 3.00% | 257 | 39513 | 63202 | 0.65% | 156.59 | 161.50 | 156.59 | 156.42 |
| 7 | 600222 | 太龙药业 | 7.51 | +0.19 | 2.60% | 4630 | 232678 | 17311 | 4.05% | 7.28 | 7.53 | 7.32 | 7.32 |
| 8 | 300086 | 康芝药业 | 8.84 | +0.22 | 2.55% | 1933 | 160247 | 14128 | 3.64% | 8.58 | 8.93 | 8.60 | 8.62 |
| 9 | 600103 | 青山纸业 | 3.73 | +0.09 | 2.47% | 16449 | 728538 | 26992 | 3.29% | 3.64 | 3.74 | 3.64 | 3.64 |
| 10 | 600557 | 康缘药业 | 14.57 | +0.35 | 2.46% | 1344 | 132442 | 19309 | 2.34% | 14.15 | 14.86 | 14.22 | 14.22 |
| 11 | 300049 | 福瑞医科 | 54.28 | +1.20 | 2.26% | 370 | 52943 | 28595 | 2.27% | 53.08 | 54.77 | 53.34 | 53.08 |
| 12 | 603139 | 康惠股份 | 28.49 | +0.57 | 2.04% | 333 | 29160 | 8259 | 2.92% | 27.88 | 28.60 | 28.03 | 27.92 |
| 13 | 002872 | ST天圣 | 5.38 | +0.10 | 1.89% | 664 | 47097 | 2506 | 2.19% | 5.25 | 5.40 | 5.31 | 5.28 |
| 14 | 002107 | 沃华医药 | 6.78 | +0.12 | 1.80% | 677 | 109429 | 7405 | 1.92% | 6.66 | 6.83 | 6.66 | 6.66 |
| 15 | 301331 | 恩威医药 | 28.06 | +0.46 | 1.67% | 179 | 10151 | 2826 | 0.99% | 27.52 | 28.10 | 27.52 | 27.60 |
| 16 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 17 | 002198 | 嘉应制药 | 7.99 | +0.12 | 1.52% | 1139 | 166664 | 13173 | 3.28% | 7.70 | 8.03 | 7.76 | 7.87 |
| 18 | 600329 | 达仁堂 | 42.17 | +0.57 | 1.37% | 182 | 28310 | 11879 | 0.50% | 41.49 | 42.20 | 41.60 | 41.60 |
| 19 | 603811 | 诚意药业 | 11.85 | +0.16 | 1.37% | 154 | 88291 | 10545 | 2.70% | 11.81 | 12.08 | 11.95 | 11.69 |
| 20 | 002864 | 盘龙药业 | 33.85 | +0.44 | 1.32% | 126 | 24540 | 8302 | 3.31% | 33.35 | 34.09 | 33.37 | 33.41 |
| 21 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 22 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 23 | 000078 | 海王生物 | 3.29 | +0.04 | 1.23% | 12911 | 558813 | 18389 | 2.13% | 3.25 | 3.34 | 3.27 | 3.25 |
| 24 | 000790 | 华神科技 | 4.22 | +0.05 | 1.20% | 767 | 134697 | 5672 | 2.16% | 4.17 | 4.27 | 4.18 | 4.17 |
| 25 | 002412 | 汉森制药 | 6.99 | +0.08 | 1.16% | 1186 | 102987 | 7144 | 2.07% | 6.86 | 6.99 | 6.88 | 6.91 |
| 26 | 600272 | 开开实业 | 13.17 | +0.14 | 1.07% | 535 | 17266 | 2266 | 1.08% | 12.90 | 13.22 | 12.98 | 13.03 |
| 27 | 600771 | 广誉远 | 17.17 | +0.18 | 1.06% | 315 | 43004 | 7357 | 0.88% | 16.98 | 17.22 | 17.08 | 16.99 |
| 28 | 002644 | 佛慈制药 | 8.96 | +0.09 | 1.01% | 271 | 45023 | 4026 | 0.88% | 8.86 | 9.00 | 8.86 | 8.87 |
| 29 | 300158 | 振东制药 | 6.00 | +0.06 | 1.01% | 935 | 238150 | 14174 | 2.40% | 5.87 | 6.02 | 5.88 | 5.94 |
| 30 | 300519 | 新光药业 | 16.37 | +0.16 | 0.99% | 257 | 18860 | 3069 | 1.65% | 16.09 | 16.41 | 16.13 | 16.21 |
| 31 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 32 | 002326 | 永太科技 | 24.34 | +0.23 | 0.95% | 3854 | 387086 | 94005 | 4.79% | 23.96 | 24.69 | 24.09 | 24.11 |
| 33 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 34 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 35 | 600566 | 济川药业 | 26.77 | +0.24 | 0.90% | 138 | 37993 | 10089 | 0.41% | 26.22 | 26.82 | 26.45 | 26.53 |
| 36 | 600829 | 人民同泰 | 10.23 | +0.09 | 0.89% | 412 | 41260 | 4210 | 0.71% | 10.08 | 10.30 | 10.08 | 10.14 |
| 37 | 600211 | 西藏药业 | 44.20 | +0.39 | 0.89% | 570 | 63262 | 27888 | 1.96% | 43.33 | 44.45 | 43.42 | 43.81 |
| 38 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 39 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 40 | 300181 | 佐力药业 | 16.41 | +0.14 | 0.86% | 384 | 124921 | 20410 | 2.07% | 16.18 | 16.57 | 16.24 | 16.27 |
| 41 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 42 | 600252 | 中恒集团 | 2.64 | +0.02 | 0.76% | 6993 | 505865 | 13341 | 1.59% | 2.62 | 2.66 | 2.62 | 2.62 |
| 43 | 300485 | 赛升药业 | 10.98 | +0.08 | 0.73% | 303 | 39043 | 4288 | 1.43% | 10.85 | 11.07 | 10.89 | 10.90 |
| 44 | 600223 | 福瑞达 | 7.13 | +0.05 | 0.71% | 1496 | 63037 | 4480 | 0.62% | 7.04 | 7.14 | 7.05 | 7.08 |
| 45 | 600085 | 同仁堂 | 30.16 | +0.21 | 0.70% | 240 | 66117 | 19947 | 0.48% | 29.90 | 30.38 | 29.95 | 29.95 |
| 46 | 600080 | 金花股份 | 8.66 | +0.06 | 0.70% | 622 | 72379 | 6269 | 1.94% | 8.52 | 8.76 | 8.57 | 8.60 |
| 47 | 002773 | 康弘药业 | 27.66 | +0.19 | 0.69% | 183 | 35195 | 9671 | 0.51% | 27.14 | 27.77 | 27.31 | 27.47 |
| 48 | 000999 | 华润三九 | 29.32 | +0.20 | 0.69% | 682 | 90892 | 26655 | 0.55% | 29.07 | 29.54 | 29.15 | 29.12 |
| 49 | 000590 | 古汉医药 | 12.12 | +0.08 | 0.66% | 209 | 31203 | 3762 | 1.30% | 11.85 | 12.26 | 11.89 | 12.04 |
| 50 | 002793 | 罗欣药业 | 4.84 | +0.03 | 0.62% | 922 | 116187 | 5605 | 1.07% | 4.79 | 4.87 | 4.81 | 4.81 |
| 51 | 300534 | 陇神戎发 | 9.80 | +0.06 | 0.62% | 523 | 43037 | 4209 | 1.42% | 9.72 | 9.87 | 9.76 | 9.74 |
| 52 | 301111 | 粤万年青 | 20.01 | +0.12 | 0.60% | 306 | 28189 | 5630 | 1.76% | 19.75 | 20.27 | 19.90 | 19.89 |
| 53 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 54 | 000597 | 东北制药 | 5.34 | +0.03 | 0.56% | 485 | 113390 | 6040 | 0.80% | 5.29 | 5.36 | 5.32 | 5.31 |
| 55 | 603883 | 老百姓 | 14.39 | +0.08 | 0.56% | 443 | 53441 | 7670 | 0.70% | 14.27 | 14.41 | 14.31 | 14.31 |
| 56 | 300026 | 红日药业 | 3.62 | +0.02 | 0.56% | 2305 | 359146 | 12975 | 1.31% | 3.58 | 3.63 | 3.59 | 3.60 |
| 57 | 301017 | 漱玉平民 | 14.55 | +0.08 | 0.55% | 10 | 32413 | 4693 | 1.33% | 14.34 | 14.59 | 14.53 | 14.47 |
| 58 | 000919 | 金陵药业 | 7.41 | +0.04 | 0.54% | 1568 | 68137 | 5036 | 1.10% | 7.33 | 7.43 | 7.33 | 7.37 |
| 59 | 002603 | 以岭药业 | 17.01 | +0.09 | 0.53% | 1119 | 101107 | 17129 | 0.73% | 16.78 | 17.10 | 16.87 | 16.92 |
| 60 | 002275 | 桂林三金 | 14.06 | +0.07 | 0.50% | 46 | 19495 | 2739 | 0.35% | 13.96 | 14.12 | 14.06 | 13.99 |
| 61 | 600976 | 健民集团 | 31.95 | +0.16 | 0.50% | 157 | 6876 | 2192 | 0.45% | 31.72 | 31.99 | 31.76 | 31.79 |
| 62 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 63 | 600613 | 神奇制药 | 6.37 | +0.03 | 0.47% | 1324 | 62100 | 3953 | 1.30% | 6.30 | 6.44 | 6.35 | 6.34 |
| 64 | 002728 | 特一药业 | 11.20 | +0.05 | 0.45% | 1480 | 106140 | 11856 | 2.82% | 11.10 | 11.24 | 11.20 | 11.15 |
| 65 | 600351 | 亚宝药业 | 6.69 | +0.03 | 0.45% | 665 | 102691 | 6861 | 1.48% | 6.65 | 6.71 | 6.65 | 6.66 |
| 66 | 603439 | 三力制药 | 11.70 | +0.05 | 0.43% | 323 | 13812 | 1610 | 0.34% | 11.60 | 11.75 | 11.62 | 11.65 |
| 67 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 68 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 69 | 000931 | 中 关 村 | 5.21 | +0.02 | 0.39% | 1949 | 74110 | 3860 | 0.99% | 5.17 | 5.26 | 5.19 | 5.19 |
| 70 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 71 | 002566 | 益盛药业 | 8.43 | +0.03 | 0.36% | 928 | 44376 | 3735 | 1.91% | 8.35 | 8.51 | 8.38 | 8.40 |
| 72 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 73 | 603858 | 步长制药 | 16.99 | +0.06 | 0.35% | 384 | 47962 | 8125 | 0.45% | 16.79 | 17.05 | 16.92 | 16.93 |
| 74 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 75 | 000989 | 九芝堂 | 9.09 | +0.03 | 0.33% | 1071 | 83512 | 7560 | 1.20% | 9.00 | 9.11 | 9.07 | 9.06 |
| 76 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 77 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 78 | 002873 | 新天药业 | 10.43 | +0.03 | 0.29% | 103 | 36976 | 3848 | 1.55% | 10.25 | 10.51 | 10.25 | 10.40 |
| 79 | 600535 | 天士力 | 14.30 | +0.04 | 0.28% | 381 | 59108 | 8432 | 0.40% | 14.16 | 14.34 | 14.25 | 14.26 |
| 80 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 81 | 002349 | 精华制药 | 7.69 | +0.02 | 0.26% | 1167 | 89123 | 6848 | 1.09% | 7.64 | 7.74 | 7.65 | 7.67 |
| 82 | 600594 | 益佰制药 | 4.00 | +0.01 | 0.25% | 3787 | 110163 | 4420 | 1.39% | 3.98 | 4.07 | 3.98 | 3.99 |
| 83 | 000423 | 东阿阿胶 | 52.19 | +0.12 | 0.23% | 128 | 33382 | 17377 | 0.52% | 51.67 | 52.29 | 52.09 | 52.07 |
| 84 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 85 | 605199 | ST葫芦娃 | 6.83 | +0.01 | 0.15% | 235 | 20946 | 1425 | 0.52% | 6.78 | 6.84 | 6.81 | 6.82 |
| 86 | 300705 | 九典制药 | 14.74 | +0.02 | 0.14% | 481 | 39447 | 5799 | 1.07% | 14.61 | 14.78 | 14.70 | 14.72 |
| 87 | 300452 | 山河药辅 | 15.29 | +0.01 | 0.07% | 203 | 42331 | 6478 | 2.13% | 15.21 | 15.44 | 15.30 | 15.28 |
| 88 | 600572 | 康恩贝 | 4.44 | 0.00 | 0.00% | 3119 | 368944 | 16409 | 1.46% | 4.42 | 4.47 | 4.43 | 4.44 |
| 89 | 600422 | 昆药集团 | 12.15 | 0.00 | 0.00% | 338 | 38232 | 4648 | 0.51% | 12.11 | 12.23 | 12.13 | 12.15 |
| 90 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 91 | 603896 | 寿仙谷 | 19.95 | -0.01 | -0.05% | 1211 | 19113 | 3811 | 0.96% | 19.87 | 20.05 | 19.91 | 19.96 |
| 92 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 93 | 002788 | 鹭燕医药 | 14.48 | -0.02 | -0.14% | 1989 | 120200 | 17446 | 3.15% | 14.34 | 14.79 | 14.50 | 14.50 |
| 94 | 600664 | 哈药股份 | 3.58 | -0.01 | -0.28% | 5651 | 247580 | 8871 | 0.98% | 3.56 | 3.61 | 3.58 | 3.59 |
| 95 | 002287 | 奇正藏药 | 24.22 | -0.07 | -0.29% | 175 | 20594 | 4972 | 0.36% | 24.00 | 24.30 | 24.24 | 24.29 |
| 96 | 600671 | 天目药业 | 21.26 | -0.07 | -0.33% | 83 | 19051 | 4053 | 1.57% | 21.05 | 21.58 | 21.35 | 21.33 |
| 97 | 300878 | 维康药业 | 29.39 | -0.10 | -0.34% | 343 | 16739 | 4889 | 1.16% | 28.90 | 29.50 | 29.37 | 29.49 |
| 98 | 600812 | 华北制药 | 5.67 | -0.02 | -0.35% | 4506 | 267418 | 15184 | 1.56% | 5.64 | 5.72 | 5.68 | 5.69 |
| 99 | 002219 | 新里程 | 2.46 | -0.01 | -0.40% | 8863 | 742807 | 18321 | 2.27% | 2.44 | 2.50 | 2.46 | 2.47 |
| 100 | 300147 | ST香雪 | 9.46 | -0.04 | -0.42% | 1063 | 39843 | 3754 | 0.61% | 9.36 | 9.50 | 9.42 | 9.50 |
| 101 | 600750 | 华润江中 | 25.19 | -0.11 | -0.43% | 103 | 42485 | 10688 | 0.68% | 25.02 | 25.37 | 25.32 | 25.30 |
| 102 | 920266 | 生物谷 | 8.81 | -0.04 | -0.45% | 1 | 7208 | 634 | 0.61% | 8.76 | 8.89 | 8.85 | 8.85 |
| 103 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 104 | 300039 | 上海凯宝 | 6.36 | -0.03 | -0.47% | 2800 | 178380 | 11353 | 1.95% | 6.31 | 6.43 | 6.40 | 6.39 |
| 105 | 300016 | 北陆药业 | 10.55 | -0.05 | -0.47% | 8 | 249406 | 26393 | 4.44% | 10.49 | 10.73 | 10.58 | 10.60 |
| 106 | 600056 | 中国医药 | 10.54 | -0.05 | -0.47% | 1293 | 93340 | 9840 | 0.62% | 10.50 | 10.62 | 10.59 | 10.59 |
| 107 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 108 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 109 | 920433 | 大唐药业 | 5.68 | -0.03 | -0.53% | 151 | 7252 | 411 | 0.43% | 5.63 | 5.78 | 5.70 | 5.71 |
| 110 | 600518 | 康美药业 | 1.87 | -0.01 | -0.53% | 74126 | 1205334 | 22626 | 0.87% | 1.87 | 1.89 | 1.88 | 1.88 |
| 111 | 600668 | 尖峰集团 | 10.98 | -0.06 | -0.54% | 95 | 36297 | 3983 | 0.88% | 10.93 | 11.06 | 11.05 | 11.04 |
| 112 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 113 | 920367 | 新赣江 | 20.61 | -0.13 | -0.63% | 28 | 5317 | 1096 | 1.27% | 20.44 | 20.91 | 20.76 | 20.74 |
| 114 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 115 | 002758 | 浙农股份 | 10.80 | -0.09 | -0.83% | 834 | 140557 | 15309 | 2.71% | 10.73 | 11.09 | 10.77 | 10.89 |
| 116 | 000623 | 吉林敖东 | 18.54 | -0.16 | -0.86% | 338 | 88737 | 16457 | 0.75% | 18.44 | 18.74 | 18.70 | 18.70 |
| 117 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 118 | 002437 | 誉衡药业 | 3.35 | -0.03 | -0.89% | 1179 | 367157 | 12321 | 1.75% | 3.34 | 3.40 | 3.37 | 3.38 |
| 119 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 120 | 603567 | 珍宝岛 | 7.52 | -0.08 | -1.05% | 847 | 132575 | 9974 | 1.41% | 7.46 | 7.63 | 7.60 | 7.60 |
| 121 | 002826 | 易明医药 | 21.56 | -0.23 | -1.06% | 898 | 66939 | 14502 | 3.84% | 21.40 | 22.05 | 21.77 | 21.79 |
| 122 | 002737 | 葵花药业 | 12.55 | -0.14 | -1.10% | 588 | 79437 | 9938 | 1.36% | 12.44 | 12.67 | 12.66 | 12.69 |
| 123 | 300412 | 迦南科技 | 5.68 | -0.07 | -1.22% | 944 | 135401 | 7710 | 2.89% | 5.63 | 5.79 | 5.73 | 5.75 |
| 124 | 002424 | ST百灵 | 5.11 | -0.07 | -1.35% | 859 | 226404 | 11574 | 1.87% | 5.03 | 5.26 | 5.17 | 5.18 |
| 125 | 600285 | 羚锐制药 | 21.75 | -0.30 | -1.36% | 568 | 64339 | 14107 | 1.14% | 21.73 | 22.18 | 22.05 | 22.05 |
| 126 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 127 | 600628 | 新世界 | 8.89 | -0.17 | -1.88% | 1921 | 528966 | 47576 | 8.18% | 8.82 | 9.28 | 9.06 | 9.06 |
| 128 | 301075 | 多瑞医药 | 82.76 | -3.16 | -3.68% | 516 | 16027 | 13437 | 2.00% | 82.52 | 87.20 | 85.92 | 85.92 |
| 129 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |
| 130 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |
| 131 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |