| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000037 | 深南电A | 8.78 | +0.80 | 10.03% | 114 | 91490 | 8032 | 2.70% | 8.74 | 8.78 | 8.77 | 7.98 |
| 2 | 688248 | 南网科技 | 39.37 | +3.49 | 9.73% | 53 | 35032 | 13592 | 0.62% | 37.25 | 39.73 | 37.67 | 35.88 |
| 3 | 300153 | 科泰电源 | 20.98 | +1.17 | 5.91% | 108 | 105189 | 22020 | 3.30% | 20.45 | 21.58 | 20.90 | 19.81 |
| 4 | 688813 | 泰金新能 | 78.38 | +4.30 | 5.80% | 9 | 20596 | 16235 | 6.44% | 76.24 | 81.88 | 79.60 | 74.08 |
| 5 | 688776 | 国光电气 | 40.43 | +1.53 | 3.93% | 16 | 14421 | 5813 | 1.33% | 39.50 | 41.51 | 39.67 | 38.90 |
| 6 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 12 | 87818 | 1578 | 0.82% | 1.76 | 1.83 | 1.81 | 1.76 |
| 7 | 002025 | 航天电器 | 49.06 | +1.48 | 3.11% | 73 | 39488 | 19421 | 0.87% | 48.30 | 49.84 | 48.30 | 47.58 |
| 8 | 002300 | 太阳电缆 | 7.79 | +0.23 | 3.04% | 80 | 307647 | 23988 | 4.26% | 7.52 | 8.08 | 7.56 | 7.56 |
| 9 | 603280 | 南方路机 | 23.81 | +0.67 | 2.90% | 17 | 16878 | 3921 | 1.56% | 22.40 | 23.83 | 23.56 | 23.14 |
| 10 | 600328 | 中盐化工 | 5.35 | +0.13 | 2.49% | 55 | 50514 | 2683 | 0.34% | 5.22 | 5.35 | 5.22 | 5.22 |
| 11 | 301018 | 申菱环境 | 60.57 | +1.42 | 2.40% | 39 | 43436 | 26420 | 1.54% | 60.06 | 62.53 | 61.98 | 59.15 |
| 12 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 249 | 114828 | 8922 | 0.62% | 7.66 | 7.83 | 7.67 | 7.62 |
| 13 | 300823 | 建科智能 | 12.49 | +0.26 | 2.13% | 35 | 16994 | 2098 | 1.96% | 12.09 | 12.57 | 12.40 | 12.23 |
| 14 | 600973 | 宝胜股份 | 5.17 | +0.10 | 1.97% | 1 | 44714 | 2318 | 0.33% | 5.07 | 5.24 | 5.11 | 5.07 |
| 15 | 600170 | 上海建工 | 2.12 | +0.04 | 1.92% | 419 | 440796 | 9290 | 0.50% | 2.08 | 2.12 | 2.08 | 2.08 |
| 16 | 600268 | 国电南自 | 9.20 | +0.17 | 1.88% | 30 | 30928 | 2839 | 0.30% | 9.09 | 9.25 | 9.10 | 9.03 |
| 17 | 002318 | 久立特材 | 16.07 | +0.29 | 1.84% | 100 | 17366 | 2782 | 0.18% | 15.78 | 16.21 | 15.78 | 15.78 |
| 18 | 688231 | 隆达股份 | 19.35 | +0.33 | 1.74% | 11 | 28275 | 5542 | 0.88% | 19.22 | 20.07 | 19.31 | 19.02 |
| 19 | 300001 | 特锐德 | 28.21 | +0.48 | 1.73% | 314 | 38618 | 10915 | 0.37% | 27.85 | 28.67 | 28.13 | 27.73 |
| 20 | 002533 | 金杯电工 | 10.07 | +0.17 | 1.72% | 26 | 20514 | 2063 | 0.32% | 9.93 | 10.16 | 9.96 | 9.90 |
| 21 | 603606 | 东方电缆 | 37.56 | +0.62 | 1.68% | 94 | 43269 | 16142 | 0.52% | 36.89 | 37.59 | 36.93 | 36.94 |
| 22 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 327 | 93428 | 7356 | 0.46% | 7.75 | 7.92 | 7.76 | 7.76 |
| 23 | 300797 | 钢研纳克 | 11.65 | +0.19 | 1.66% | 49 | 11127 | 1289 | 0.29% | 11.44 | 11.86 | 11.52 | 11.46 |
| 24 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 446 | 108922 | 3418 | 0.19% | 3.09 | 3.16 | 3.10 | 3.10 |
| 25 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 553 | 317787 | 6096 | 0.31% | 1.90 | 1.93 | 1.91 | 1.90 |
| 26 | 002641 | 公元股份 | 3.39 | +0.05 | 1.50% | 6 | 22501 | 759 | 0.20% | 3.34 | 3.40 | 3.38 | 3.34 |
| 27 | 002011 | 盾安环境 | 11.31 | +0.16 | 1.43% | 95 | 88545 | 9919 | 0.83% | 11.04 | 11.34 | 11.26 | 11.15 |
| 28 | 601369 | 陕鼓动力 | 7.95 | +0.11 | 1.40% | 57 | 26178 | 2074 | 0.15% | 7.82 | 7.96 | 7.82 | 7.84 |
| 29 | 000958 | 电投产融 | 5.07 | +0.07 | 1.40% | 78 | 72841 | 3662 | 0.14% | 4.96 | 5.08 | 4.99 | 5.00 |
| 30 | 603100 | 川仪股份 | 18.22 | +0.25 | 1.39% | 57 | 12791 | 2325 | 0.25% | 17.98 | 18.29 | 17.98 | 17.97 |
| 31 | 300820 | 英杰电气 | 46.41 | +0.61 | 1.33% | 11 | 26897 | 12672 | 2.41% | 46.11 | 47.82 | 46.50 | 45.80 |
| 32 | 688676 | 金盘科技 | 46.81 | +0.58 | 1.25% | 24 | 25826 | 12154 | 0.56% | 46.21 | 47.78 | 47.00 | 46.23 |
| 33 | 300172 | 中电环保 | 4.06 | +0.05 | 1.25% | 1 | 38970 | 1571 | 0.74% | 4.00 | 4.06 | 4.02 | 4.01 |
| 34 | 301289 | 国缆检测 | 40.83 | +0.48 | 1.19% | 8 | 1784 | 726 | 0.23% | 40.17 | 40.98 | 40.51 | 40.35 |
| 35 | 301591 | 肯特股份 | 36.35 | +0.42 | 1.17% | 5 | 27953 | 10132 | 6.25% | 34.95 | 37.49 | 36.47 | 35.93 |
| 36 | 603269 | 海鸥股份 | 14.45 | +0.16 | 1.12% | 35 | 127818 | 18525 | 2.96% | 14.16 | 15.00 | 14.55 | 14.29 |
| 37 | 002204 | 大连重工 | 4.83 | +0.05 | 1.05% | 9 | 63018 | 3043 | 0.33% | 4.80 | 4.86 | 4.81 | 4.78 |
| 38 | 600269 | 赣粤高速 | 4.00 | +0.04 | 1.01% | 41 | 56612 | 2259 | 0.24% | 3.95 | 4.01 | 3.95 | 3.96 |
| 39 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 4 | 126122 | 7577 | 0.10% | 5.98 | 6.06 | 6.01 | 5.95 |
| 40 | 000883 | 湖北能源 | 4.19 | +0.04 | 0.96% | 524 | 102809 | 4297 | 0.16% | 4.13 | 4.20 | 4.14 | 4.15 |
| 41 | 603861 | 白云电器 | 9.64 | +0.09 | 0.94% | 206 | 27056 | 2593 | 0.51% | 9.49 | 9.72 | 9.60 | 9.55 |
| 42 | 002335 | 科华数据 | 23.01 | +0.21 | 0.92% | 95 | 34432 | 7925 | 0.52% | 22.80 | 23.25 | 23.00 | 22.80 |
| 43 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 78 | 99227 | 12002 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 44 | 601226 | 华电科工 | 5.83 | +0.05 | 0.87% | 161 | 21544 | 1252 | 0.19% | 5.76 | 5.88 | 5.81 | 5.78 |
| 45 | 003816 | 中国广核 | 4.83 | +0.04 | 0.84% | 2571 | 693214 | 33093 | 0.18% | 4.72 | 4.83 | 4.75 | 4.79 |
| 46 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 20670 | 1289 | 0.19% | 6.18 | 6.27 | 6.19 | 6.19 |
| 47 | 002130 | 沃尔核材 | 13.99 | +0.11 | 0.79% | 148 | 43212 | 6052 | 0.37% | 13.88 | 14.16 | 14.00 | 13.88 |
| 48 | 000899 | 赣能股份 | 8.28 | +0.06 | 0.73% | 10 | 17511 | 1448 | 0.18% | 8.20 | 8.30 | 8.22 | 8.22 |
| 49 | 003001 | 中岩大地 | 13.87 | +0.10 | 0.73% | 16 | 18695 | 2560 | 1.63% | 13.45 | 14.02 | 13.79 | 13.77 |
| 50 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 14 | 17429 | 753 | 0.14% | 4.29 | 4.35 | 4.32 | 4.31 |
| 51 | 000543 | 皖能电力 | 7.27 | +0.05 | 0.69% | 99 | 51447 | 3739 | 0.23% | 7.20 | 7.33 | 7.22 | 7.22 |
| 52 | 600550 | 保变电气 | 8.94 | +0.06 | 0.68% | 155 | 38593 | 3448 | 0.21% | 8.88 | 8.99 | 8.92 | 8.88 |
| 53 | 002438 | 江苏神通 | 12.03 | +0.08 | 0.67% | 52 | 12872 | 1542 | 0.27% | 11.88 | 12.21 | 12.09 | 11.95 |
| 54 | 603333 | 福华尚纬 | 8.05 | +0.05 | 0.63% | 3 | 24791 | 1987 | 0.40% | 7.90 | 8.11 | 8.08 | 8.00 |
| 55 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 581 | 281071 | 27606 | 0.15% | 9.73 | 9.88 | 9.80 | 9.80 |
| 56 | 301233 | 盛帮股份 | 28.35 | +0.17 | 0.60% | 5 | 3846 | 1084 | 0.98% | 27.68 | 28.77 | 28.46 | 28.18 |
| 57 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 165 | 107100 | 5662 | 0.08% | 5.24 | 5.33 | 5.26 | 5.27 |
| 58 | 301516 | 中远通 | 14.57 | +0.08 | 0.55% | 11 | 14231 | 2064 | 2.03% | 14.32 | 14.73 | 14.60 | 14.49 |
| 59 | 603969 | 银龙股份 | 5.60 | +0.03 | 0.54% | 70 | 35244 | 1985 | 0.41% | 5.58 | 5.69 | 5.60 | 5.57 |
| 60 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 332 | 145936 | 2758 | 0.18% | 1.87 | 1.90 | 1.88 | 1.88 |
| 61 | 600622 | 光大嘉宝 | 2.03 | +0.01 | 0.50% | 3 | 118721 | 2379 | 0.79% | 1.97 | 2.04 | 2.02 | 2.02 |
| 62 | 688334 | 西高院 | 18.43 | +0.09 | 0.49% | 2 | 6540 | 1201 | 0.21% | 18.22 | 18.60 | 18.38 | 18.34 |
| 63 | 000777 | 中核科技 | 14.41 | +0.07 | 0.49% | 12 | 10795 | 1549 | 0.28% | 14.24 | 14.52 | 14.43 | 14.34 |
| 64 | 601179 | 中国西电 | 10.38 | +0.05 | 0.48% | 672 | 126214 | 13101 | 0.25% | 10.28 | 10.46 | 10.40 | 10.33 |
| 65 | 001332 | 锡装股份 | 21.20 | +0.10 | 0.47% | 13 | 4376 | 924 | 0.64% | 20.98 | 21.34 | 21.34 | 21.10 |
| 66 | 600875 | 东方电气 | 21.66 | +0.10 | 0.46% | 21 | 82880 | 18022 | 0.37% | 21.47 | 22.06 | 21.86 | 21.56 |
| 67 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 1007 | 576456 | 13084 | 0.16% | 2.25 | 2.28 | 2.26 | 2.26 |
| 68 | 001255 | 博菲电气 | 23.06 | +0.10 | 0.44% | 11 | 4450 | 1012 | 0.58% | 22.31 | 23.43 | 22.99 | 22.96 |
| 69 | 301468 | 博盈特焊 | 23.54 | +0.10 | 0.43% | 62 | 38561 | 8900 | 3.95% | 22.49 | 23.68 | 23.18 | 23.44 |
| 70 | 603530 | 神马电力 | 31.43 | +0.13 | 0.42% | 5 | 9484 | 2986 | 0.22% | 31.10 | 31.89 | 31.27 | 31.30 |
| 71 | 300200 | 高盟新材 | 7.36 | +0.03 | 0.41% | 13 | 13979 | 1025 | 0.33% | 7.27 | 7.43 | 7.36 | 7.33 |
| 72 | 300185 | 通裕重工 | 2.53 | +0.01 | 0.40% | 195 | 137152 | 3474 | 0.36% | 2.52 | 2.55 | 2.53 | 2.52 |
| 73 | 601399 | 国机重装 | 2.96 | +0.01 | 0.34% | 80 | 188769 | 5575 | 0.26% | 2.93 | 2.99 | 2.96 | 2.95 |
| 74 | 300069 | 金利华电 | 22.90 | +0.07 | 0.31% | 126 | 74423 | 17336 | 6.36% | 22.58 | 24.06 | 22.81 | 22.83 |
| 75 | 300034 | 钢研高纳 | 13.22 | +0.04 | 0.30% | 79 | 35088 | 4656 | 0.46% | 13.11 | 13.47 | 13.20 | 13.18 |
| 76 | 002255 | 海陆重工 | 6.64 | +0.02 | 0.30% | 11 | 16486 | 1093 | 0.26% | 6.59 | 6.74 | 6.67 | 6.62 |
| 77 | 002658 | 雪迪龙 | 6.61 | +0.02 | 0.30% | 137 | 12920 | 851 | 0.36% | 6.51 | 6.66 | 6.60 | 6.59 |
| 78 | 301063 | 海锅股份 | 15.36 | +0.04 | 0.26% | 6 | 7942 | 1212 | 0.82% | 14.94 | 15.76 | 15.75 | 15.32 |
| 79 | 603878 | 武进不锈 | 4.11 | +0.01 | 0.24% | 1 | 37299 | 1518 | 0.66% | 4.01 | 4.15 | 4.10 | 4.10 |
| 80 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 12 | 14330 | 746 | 0.20% | 5.18 | 5.24 | 5.20 | 5.20 |
| 81 | 300855 | 图南股份 | 28.58 | +0.03 | 0.11% | 22 | 23314 | 6702 | 0.80% | 28.23 | 29.70 | 28.85 | 28.55 |
| 82 | 002879 | 长缆科技 | 13.39 | +0.01 | 0.07% | 5 | 13224 | 1769 | 0.96% | 13.18 | 13.65 | 13.52 | 13.38 |
| 83 | 002407 | 多氟多 | 21.61 | +0.01 | 0.05% | 250 | 114415 | 24761 | 1.06% | 21.44 | 21.92 | 21.81 | 21.60 |
| 84 | 603218 | 日月股份 | 8.69 | 0.00 | 0.00% | 63 | 18628 | 1620 | 0.18% | 8.62 | 8.78 | 8.69 | 8.69 |
| 85 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 272 | 290718 | 13387 | 0.23% | 4.56 | 4.64 | 4.61 | 4.62 |
| 86 | 002960 | 青鸟智控 | 8.01 | 0.00 | 0.00% | 1 | 29257 | 2346 | 0.30% | 7.96 | 8.14 | 8.05 | 8.01 |
| 87 | 000881 | 中广核技 | 5.89 | 0.00 | 0.00% | 3 | 19853 | 1165 | 0.22% | 5.82 | 5.93 | 5.91 | 5.89 |
| 88 | 002598 | ST章鼓 | 6.43 | 0.00 | 0.00% | 5 | 5145 | 330 | 0.18% | 6.37 | 6.47 | 6.43 | 6.43 |
| 89 | 600468 | 百利电气 | 5.15 | 0.00 | 0.00% | 21 | 22686 | 1165 | 0.21% | 5.09 | 5.24 | 5.21 | 5.15 |
| 90 | 002564 | 天沃科技 | 4.02 | 0.00 | 0.00% | 19 | 42517 | 1698 | 0.50% | 3.93 | 4.11 | 4.05 | 4.02 |
| 91 | 600169 | ST太重 | 2.12 | 0.00 | 0.00% | 70 | 27247 | 578 | 0.08% | 2.11 | 2.14 | 2.12 | 2.12 |
| 92 | 000533 | 顺钠股份 | 8.36 | 0.00 | 0.00% | 26 | 39866 | 3333 | 0.58% | 8.30 | 8.46 | 8.38 | 8.36 |
| 93 | 002671 | 龙泉股份 | 3.46 | 0.00 | 0.00% | 21 | 40365 | 1380 | 0.73% | 3.36 | 3.48 | 3.46 | 3.46 |
| 94 | 600307 | 酒钢宏兴 | 1.32 | 0.00 | 0.00% | 8 | 168950 | 2223 | 0.27% | 1.30 | 1.33 | 1.32 | 1.32 |
| 95 | 002498 | 汉缆股份 | 5.20 | 0.00 | 0.00% | 8 | 70016 | 3642 | 0.21% | 5.17 | 5.24 | 5.19 | 5.20 |
| 96 | 300371 | 汇中股份 | 8.64 | -0.01 | -0.12% | 6 | 9989 | 854 | 0.71% | 8.41 | 8.70 | 8.66 | 8.65 |
| 97 | 603315 | 福鞍股份 | 8.66 | -0.01 | -0.12% | 1 | 27129 | 2346 | 0.85% | 8.55 | 8.88 | 8.72 | 8.67 |
| 98 | 600011 | 华能国际 | 7.49 | -0.01 | -0.13% | 2212 | 210771 | 15731 | 0.19% | 7.39 | 7.53 | 7.48 | 7.50 |
| 99 | 300411 | 金盾股份 | 7.52 | -0.01 | -0.13% | 7 | 42908 | 3213 | 1.39% | 7.37 | 7.66 | 7.55 | 7.53 |
| 100 | 000969 | 安泰科技 | 14.04 | -0.02 | -0.14% | 18 | 55405 | 7860 | 0.53% | 13.96 | 14.48 | 14.37 | 14.06 |
| 101 | 300112 | 万讯自控 | 6.73 | -0.01 | -0.15% | 4 | 61091 | 4112 | 2.24% | 6.58 | 6.93 | 6.88 | 6.74 |
| 102 | 000967 | 盈峰环境 | 6.27 | -0.01 | -0.16% | 427 | 108648 | 6817 | 0.32% | 6.21 | 6.37 | 6.32 | 6.28 |
| 103 | 002119 | 康强电子 | 17.98 | -0.03 | -0.17% | 75 | 61399 | 11072 | 1.64% | 17.78 | 18.29 | 18.21 | 18.01 |
| 104 | 600483 | 福能股份 | 10.79 | -0.02 | -0.19% | 98 | 35653 | 3858 | 0.13% | 10.73 | 10.96 | 10.80 | 10.81 |
| 105 | 000962 | 东方钽业 | 36.27 | -0.07 | -0.19% | 52 | 44458 | 16289 | 0.86% | 36.00 | 37.31 | 36.80 | 36.34 |
| 106 | 300557 | 理工光科 | 19.27 | -0.04 | -0.21% | 3 | 6315 | 1220 | 0.40% | 19.15 | 19.65 | 19.44 | 19.31 |
| 107 | 000155 | 川能动力 | 8.75 | -0.02 | -0.23% | 210 | 57159 | 5007 | 0.31% | 8.71 | 8.85 | 8.78 | 8.77 |
| 108 | 301082 | 久盛电气 | 8.23 | -0.02 | -0.24% | 30 | 14689 | 1209 | 0.54% | 8.10 | 8.50 | 8.25 | 8.25 |
| 109 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 177 | 100802 | 4019 | 0.51% | 3.94 | 4.06 | 4.00 | 3.98 |
| 110 | 002131 | 利欧股份 | 3.66 | -0.01 | -0.27% | 1450 | 532531 | 19506 | 0.91% | 3.62 | 3.71 | 3.68 | 3.67 |
| 111 | 300092 | 科新机电 | 9.70 | -0.03 | -0.31% | 1 | 8442 | 815 | 0.40% | 9.56 | 9.88 | 9.76 | 9.73 |
| 112 | 920169 | 七丰精工 | 18.66 | -0.06 | -0.32% | 5 | 9077 | 1704 | 1.79% | 18.32 | 19.39 | 18.86 | 18.72 |
| 113 | 002276 | 万马股份 | 9.29 | -0.03 | -0.32% | 93 | 40437 | 3770 | 0.40% | 9.22 | 9.46 | 9.36 | 9.32 |
| 114 | 920396 | 常辅股份 | 15.51 | -0.05 | -0.32% | 59 | 1101 | 170 | 0.22% | 15.29 | 15.76 | 15.75 | 15.56 |
| 115 | 300470 | 中密控股 | 27.48 | -0.09 | -0.33% | 6 | 7476 | 2064 | 0.38% | 27.35 | 27.80 | 27.50 | 27.57 |
| 116 | 601106 | 中国一重 | 2.77 | -0.01 | -0.36% | 24 | 170926 | 4720 | 0.25% | 2.74 | 2.81 | 2.79 | 2.78 |
| 117 | 688663 | 新风光 | 40.13 | -0.15 | -0.37% | 13 | 9775 | 3987 | 0.50% | 39.90 | 42.28 | 41.40 | 40.28 |
| 118 | 002366 | 融发核电 | 5.10 | -0.02 | -0.39% | 22 | 58552 | 2996 | 0.32% | 5.07 | 5.19 | 5.18 | 5.12 |
| 119 | 001379 | 腾达科技 | 14.46 | -0.06 | -0.41% | 1 | 19988 | 2858 | 2.97% | 13.97 | 14.92 | 14.38 | 14.52 |
| 120 | 300617 | 安靠智电 | 26.75 | -0.11 | -0.41% | 42 | 8517 | 2280 | 0.61% | 26.51 | 27.26 | 27.08 | 26.86 |
| 121 | 600202 | 哈空调 | 4.76 | -0.02 | -0.42% | 108 | 195672 | 9118 | 5.10% | 4.51 | 4.84 | 4.65 | 4.78 |
| 122 | 002443 | 金洲管道 | 9.22 | -0.04 | -0.43% | 87 | 45676 | 4170 | 0.88% | 9.00 | 9.37 | 9.15 | 9.26 |
| 123 | 688565 | 力源科技 | 8.83 | -0.04 | -0.45% | 20 | 11491 | 1005 | 0.77% | 8.54 | 9.07 | 8.90 | 8.87 |
| 124 | 600456 | 宝钛股份 | 23.27 | -0.11 | -0.47% | 3 | 12479 | 2919 | 0.26% | 23.13 | 23.76 | 23.43 | 23.38 |
| 125 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 58 | 20371 | 397 | 0.20% | 1.93 | 1.98 | 1.95 | 1.95 |
| 126 | 000530 | 冰山冷热 | 7.88 | -0.04 | -0.51% | 1263 | 883588 | 69949 | 14.72% | 7.61 | 8.24 | 7.93 | 7.92 |
| 127 | 600089 | 特变电工 | 17.28 | -0.09 | -0.52% | 59 | 126298 | 21930 | 0.25% | 17.22 | 17.54 | 17.50 | 17.37 |
| 128 | 920225 | 利通科技 | 12.65 | -0.07 | -0.55% | 2 | 5262 | 670 | 0.64% | 12.59 | 12.90 | 12.89 | 12.72 |
| 129 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 10 | 7555 | 406 | 0.31% | 5.31 | 5.45 | 5.45 | 5.44 |
| 130 | 300478 | 杭州高新 | 30.02 | -0.17 | -0.56% | 8 | 7470 | 2244 | 0.59% | 29.83 | 30.84 | 30.24 | 30.19 |
| 131 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 40 | 32774 | 2119 | 0.32% | 6.42 | 6.59 | 6.50 | 6.51 |
| 132 | 002523 | 天桥起重 | 3.27 | -0.02 | -0.61% | 79 | 59359 | 1944 | 0.42% | 3.25 | 3.32 | 3.30 | 3.29 |
| 133 | 603663 | 三祥新材 | 28.49 | -0.18 | -0.63% | 98 | 43535 | 12373 | 0.73% | 27.94 | 29.49 | 29.21 | 28.67 |
| 134 | 000633 | 合金投资 | 4.50 | -0.03 | -0.66% | 49 | 33784 | 1512 | 0.88% | 4.40 | 4.59 | 4.54 | 4.53 |
| 135 | 300665 | 飞鹿股份 | 6.76 | -0.05 | -0.73% | 516 | 23320 | 1570 | 1.07% | 6.53 | 6.98 | 6.87 | 6.81 |
| 136 | 600110 | 诺德股份 | 8.13 | -0.06 | -0.73% | 20 | 153080 | 12504 | 0.87% | 8.02 | 8.35 | 8.27 | 8.19 |
| 137 | 000922 | 佳电股份 | 9.25 | -0.07 | -0.75% | 6 | 54232 | 5037 | 0.77% | 9.21 | 9.49 | 9.42 | 9.32 |
| 138 | 605589 | 圣泉集团 | 26.39 | -0.21 | -0.79% | 17 | 56807 | 15079 | 0.67% | 26.19 | 27.08 | 26.70 | 26.60 |
| 139 | 300004 | 南风股份 | 6.27 | -0.05 | -0.79% | 93 | 32473 | 2034 | 0.68% | 6.20 | 6.40 | 6.39 | 6.32 |
| 140 | 002266 | 浙富控股 | 3.73 | -0.03 | -0.80% | 574 | 246601 | 9228 | 0.51% | 3.71 | 3.80 | 3.76 | 3.76 |
| 141 | 300697 | 电工合金 | 11.70 | -0.10 | -0.85% | 7 | 11085 | 1305 | 0.33% | 11.69 | 11.97 | 11.90 | 11.80 |
| 142 | 300499 | 高澜股份 | 23.30 | -0.21 | -0.89% | 95 | 49944 | 11718 | 1.84% | 23.14 | 23.94 | 23.70 | 23.51 |
| 143 | 002633 | 申科股份 | 12.90 | -0.12 | -0.92% | 10 | 9795 | 1250 | 0.65% | 12.50 | 13.15 | 13.00 | 13.02 |
| 144 | 601611 | 中国核建 | 8.98 | -0.09 | -0.99% | 26 | 66855 | 5961 | 0.22% | 8.83 | 9.06 | 9.05 | 9.07 |
| 145 | 300402 | 宝色股份 | 12.69 | -0.13 | -1.01% | 26 | 9335 | 1183 | 0.38% | 12.51 | 13.00 | 13.00 | 12.82 |
| 146 | 920689 | 克莱特 | 16.25 | -0.17 | -1.04% | 10 | 782 | 128 | 0.21% | 16.10 | 16.67 | 16.67 | 16.42 |
| 147 | 301677 | 欣兴工具 | 40.63 | -0.43 | -1.05% | 3 | 3527 | 1437 | 1.64% | 40.52 | 41.50 | 41.07 | 41.06 |
| 148 | 300084 | 海默科技 | 7.87 | -0.09 | -1.13% | 6 | 47189 | 3675 | 1.00% | 7.65 | 8.08 | 7.96 | 7.96 |
| 149 | 301528 | 多浦乐 | 49.81 | -0.60 | -1.19% | 4 | 3614 | 1802 | 0.78% | 49.29 | 51.33 | 50.76 | 50.41 |
| 150 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 21 | 22165 | 2381 | 0.98% | 10.57 | 10.95 | 10.85 | 10.84 |
| 151 | 601609 | 金田股份 | 8.81 | -0.11 | -1.23% | 235 | 80793 | 7178 | 0.45% | 8.76 | 9.05 | 9.00 | 8.92 |
| 152 | 600558 | 大西洋 | 5.61 | -0.07 | -1.23% | 267 | 384927 | 20915 | 4.29% | 5.18 | 5.68 | 5.60 | 5.68 |
| 153 | 300895 | 铜牛信息 | 41.30 | -0.53 | -1.27% | 7 | 7922 | 3282 | 1.16% | 41.00 | 42.64 | 42.40 | 41.83 |
| 154 | 301092 | 争光股份 | 40.07 | -0.53 | -1.31% | 3 | 8048 | 3221 | 1.32% | 39.35 | 41.09 | 40.56 | 40.60 |
| 155 | 600480 | 凌云股份 | 7.44 | -0.10 | -1.33% | 24 | 56584 | 4229 | 0.47% | 7.41 | 7.60 | 7.51 | 7.54 |
| 156 | 300881 | 盛德鑫泰 | 24.11 | -0.33 | -1.35% | 3 | 3801 | 922 | 0.66% | 23.95 | 24.85 | 24.40 | 24.44 |
| 157 | 601608 | 中信重工 | 4.32 | -0.06 | -1.37% | 148 | 160773 | 6941 | 0.35% | 4.28 | 4.40 | 4.37 | 4.38 |
| 158 | 300489 | 光智科技 | 185.14 | -2.66 | -1.42% | 60 | 49696 | 94592 | 3.61% | 181.77 | 198.00 | 190.11 | 187.80 |
| 159 | 300600 | 国瑞科技 | 8.33 | -0.12 | -1.42% | 20 | 15518 | 1292 | 0.53% | 8.16 | 8.59 | 8.51 | 8.45 |
| 160 | 301310 | 鑫宏业 | 48.15 | -0.70 | -1.43% | 3 | 13679 | 6649 | 1.39% | 47.73 | 49.83 | 48.82 | 48.85 |
| 161 | 920781 | 瑞奇智造 | 4.84 | -0.07 | -1.43% | 5 | 2864 | 139 | 0.24% | 4.83 | 4.95 | 4.92 | 4.91 |
| 162 | 605222 | 起帆电缆 | 17.63 | -0.27 | -1.51% | 1 | 11812 | 2087 | 0.29% | 17.47 | 17.96 | 17.96 | 17.90 |
| 163 | 300963 | 中洲特材 | 8.97 | -0.14 | -1.54% | 15 | 19669 | 1764 | 0.58% | 8.87 | 9.25 | 9.12 | 9.11 |
| 164 | 002756 | 永兴材料 | 34.37 | -0.54 | -1.55% | 98 | 34447 | 11898 | 0.87% | 34.07 | 35.38 | 35.37 | 34.91 |
| 165 | 002167 | 东方锆业 | 12.68 | -0.20 | -1.55% | 222 | 114142 | 14634 | 1.50% | 12.61 | 13.10 | 13.07 | 12.88 |
| 166 | 301522 | 上大股份 | 18.26 | -0.29 | -1.56% | 40 | 14169 | 2610 | 0.51% | 18.16 | 18.94 | 18.70 | 18.55 |
| 167 | 301040 | 中环海陆 | 19.62 | -0.31 | -1.56% | 4 | 11156 | 2179 | 1.18% | 19.00 | 20.28 | 19.90 | 19.93 |
| 168 | 301323 | 新莱福 | 54.34 | -0.87 | -1.58% | 126 | 4261 | 2331 | 0.62% | 53.98 | 56.78 | 55.51 | 55.21 |
| 169 | 002692 | 远程股份 | 3.69 | -0.06 | -1.60% | 111 | 65781 | 2406 | 0.92% | 3.58 | 3.82 | 3.75 | 3.75 |
| 170 | 300048 | 合康新能 | 4.21 | -0.07 | -1.64% | 137 | 36386 | 1540 | 0.32% | 4.20 | 4.32 | 4.28 | 4.28 |
| 171 | 300943 | 春晖智控 | 21.95 | -0.37 | -1.66% | 102 | 22463 | 4963 | 1.67% | 21.80 | 22.60 | 22.47 | 22.32 |
| 172 | 605123 | 派克新材 | 70.21 | -1.20 | -1.68% | 4 | 7742 | 5500 | 0.64% | 69.73 | 73.68 | 71.23 | 71.41 |
| 173 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 1 | 36947 | 1959 | 0.28% | 5.24 | 5.42 | 5.37 | 5.37 |
| 174 | 300353 | 东土科技 | 14.26 | -0.25 | -1.72% | 81 | 47177 | 6790 | 0.87% | 14.11 | 14.95 | 14.80 | 14.51 |
| 175 | 301548 | 崇德科技 | 45.47 | -0.81 | -1.75% | 8 | 5450 | 2502 | 1.62% | 45.30 | 46.88 | 46.39 | 46.28 |
| 176 | 002149 | 西部材料 | 32.96 | -0.61 | -1.82% | 299 | 334812 | 113410 | 6.86% | 32.82 | 35.16 | 33.92 | 33.57 |
| 177 | 688186 | 广大特材 | 11.68 | -0.22 | -1.85% | 6 | 20039 | 2319 | 0.71% | 11.36 | 11.99 | 11.99 | 11.90 |
| 178 | 301137 | 哈焊华通 | 25.13 | -0.48 | -1.87% | 5 | 6929 | 1747 | 0.38% | 24.95 | 26.08 | 25.66 | 25.61 |
| 179 | 001208 | 华菱线缆 | 12.22 | -0.24 | -1.93% | 8 | 84846 | 10555 | 2.66% | 12.18 | 12.75 | 12.48 | 12.46 |
| 180 | 000811 | 冰轮环境 | 23.91 | -0.47 | -1.93% | 160 | 140391 | 33883 | 1.43% | 23.82 | 24.86 | 24.48 | 24.38 |
| 181 | 002611 | 东方精工 | 12.57 | -0.25 | -1.95% | 56 | 92237 | 11649 | 0.92% | 12.47 | 12.99 | 12.90 | 12.82 |
| 182 | 600516 | 方大炭素 | 4.34 | -0.09 | -2.03% | 9 | 207845 | 9002 | 0.52% | 4.24 | 4.44 | 4.39 | 4.43 |
| 183 | 002272 | 川润股份 | 10.88 | -0.24 | -2.16% | 22 | 43434 | 4753 | 1.04% | 10.81 | 11.24 | 11.20 | 11.12 |
| 184 | 600869 | 远东股份 | 13.27 | -0.30 | -2.21% | 298 | 270970 | 36314 | 1.22% | 13.20 | 13.80 | 13.64 | 13.57 |
| 185 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 29 | 34679 | 4124 | 0.85% | 11.74 | 12.27 | 12.00 | 12.14 |
| 186 | 603757 | 大元泵业 | 43.45 | -1.15 | -2.58% | 17 | 20981 | 9190 | 1.12% | 43.02 | 44.80 | 44.38 | 44.60 |
| 187 | 603699 | 纽威股份 | 32.52 | -0.89 | -2.66% | 61 | 24411 | 7967 | 0.32% | 32.01 | 33.21 | 32.01 | 33.41 |
| 188 | 603601 | 再升科技 | 7.56 | -0.22 | -2.83% | 252 | 321124 | 24458 | 2.81% | 7.46 | 7.90 | 7.78 | 7.78 |
| 189 | 002534 | 西子洁能 | 13.10 | -0.41 | -3.03% | 13 | 53745 | 7018 | 0.65% | 12.80 | 13.86 | 13.66 | 13.51 |
| 190 | 301596 | 瑞迪智驱 | 41.95 | -1.35 | -3.12% | 4 | 10218 | 4321 | 2.33% | 41.31 | 43.97 | 43.23 | 43.30 |
| 191 | 001280 | 中国铀业 | 55.97 | -1.82 | -3.15% | 8 | 20355 | 11530 | 1.17% | 55.86 | 57.86 | 57.37 | 57.79 |
| 192 | 688290 | 景业智能 | 48.74 | -1.59 | -3.16% | 2 | 4741 | 2322 | 0.46% | 48.09 | 51.51 | 50.99 | 50.33 |
| 193 | 002741 | 光华科技 | 18.00 | -0.61 | -3.28% | 71 | 98347 | 18051 | 2.29% | 17.90 | 18.93 | 18.77 | 18.61 |
| 194 | 300277 | 汽轮科技 | 10.63 | -0.36 | -3.28% | 44 | 102948 | 11046 | 1.34% | 10.51 | 11.18 | 10.98 | 10.99 |
| 195 | 600501 | 航天晨光 | 15.76 | -0.54 | -3.31% | 28 | 198906 | 31922 | 4.65% | 15.60 | 16.68 | 16.20 | 16.30 |
| 196 | 603308 | 应流股份 | 30.87 | -1.08 | -3.38% | 11 | 65335 | 20379 | 0.90% | 30.45 | 32.32 | 31.95 | 31.95 |
| 197 | 601091 | 沈鼓集团 | 16.69 | -0.59 | -3.41% | 90 | 138077 | 23026 | 6.54% | 16.40 | 17.12 | 16.80 | 17.28 |
| 198 | 002490 | 山东墨龙 | 6.40 | -0.23 | -3.47% | 5 | 115729 | 7409 | 2.14% | 6.30 | 6.53 | 6.43 | 6.63 |
| 199 | 688239 | 航宇科技 | 38.52 | -1.48 | -3.70% | 34 | 34728 | 13601 | 1.82% | 38.38 | 40.80 | 40.22 | 40.00 |
| 200 | 002066 | 瑞泰科技 | 13.99 | -0.54 | -3.72% | 1 | 32582 | 4490 | 1.41% | 13.39 | 14.50 | 14.08 | 14.53 |
| 201 | 600642 | 申能股份 | 8.79 | -0.35 | -3.83% | 129 | 140189 | 12338 | 0.29% | 8.73 | 8.95 | 8.95 | 9.14 |
| 202 | 002062 | 宏润建设 | 7.68 | -0.31 | -3.88% | 68 | 72599 | 5624 | 0.65% | 7.65 | 7.98 | 7.97 | 7.99 |
| 203 | 300767 | 震安科技 | 16.97 | -0.70 | -3.96% | 40 | 31147 | 5331 | 1.30% | 16.51 | 18.08 | 17.74 | 17.67 |
| 204 | 688811 | 有研复材 | 15.84 | -0.71 | -4.29% | 21 | 26514 | 4250 | 2.67% | 15.70 | 16.72 | 16.40 | 16.55 |
| 205 | 300946 | 恒而达 | 30.58 | -1.51 | -4.71% | 5 | 14144 | 4364 | 1.87% | 30.00 | 32.09 | 31.15 | 32.09 |
| 206 | 601177 | 杭齿前进 | 12.26 | -0.67 | -5.18% | 35 | 53718 | 6653 | 1.33% | 12.10 | 13.10 | 12.99 | 12.93 |
| 207 | 002112 | 三变科技 | 11.59 | -0.69 | -5.62% | 22 | 61177 | 7085 | 2.33% | 11.39 | 11.97 | 11.75 | 12.28 |
| 208 | 688102 | 斯瑞新材 | 24.76 | -1.51 | -5.75% | 64 | 71148 | 18099 | 0.91% | 24.70 | 26.80 | 26.60 | 26.27 |
| 209 | 600192 | 长城电工 | 6.40 | -0.40 | -5.88% | 11 | 113962 | 7188 | 2.58% | 6.13 | 6.66 | 6.56 | 6.80 |
| 210 | 300455 | 航天智装 | 15.60 | -0.98 | -5.91% | 212 | 76870 | 12396 | 1.09% | 15.58 | 16.96 | 16.76 | 16.58 |
| 211 | 301232 | 飞沃科技 | 72.47 | -4.60 | -5.97% | 68 | 40880 | 29862 | 6.52% | 70.20 | 78.20 | 77.78 | 77.07 |
| 212 | 600580 | 卧龙电驱 | 21.88 | -1.57 | -6.70% | 415 | 203339 | 45220 | 1.31% | 21.60 | 23.45 | 23.45 | 23.45 |
| 213 | 920576 | 天力复合 | 35.40 | -2.65 | -6.96% | 72 | 24177 | 8693 | 2.24% | 34.81 | 38.05 | 37.68 | 38.05 |
| 214 | 300718 | 长盛轴承 | 47.51 | -3.89 | -7.57% | 97 | 61022 | 29488 | 3.08% | 46.80 | 51.09 | 50.61 | 51.40 |
| 215 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |