| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 2 | 603333 | 尚纬股份 | 9.65 | +0.88 | 10.03% | 1943 | 457908 | 42619 | 7.37% | 8.80 | 9.65 | 9.07 | 8.77 |
| 3 | 601991 | 大唐发电 | 7.92 | +0.72 | 10.00% | 8179 | 15251770 | 1114929 | 12.30% | 6.73 | 7.92 | 6.99 | 7.20 |
| 4 | 002066 | 瑞泰科技 | 26.06 | +2.37 | 10.00% | 78 | 255616 | 65555 | 11.07% | 24.39 | 26.06 | 24.39 | 23.69 |
| 5 | 300820 | 英杰电气 | 63.85 | +5.15 | 8.77% | 6 | 230722 | 140935 | 20.64% | 54.88 | 67.00 | 58.00 | 58.70 |
| 6 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 7 | 601177 | 杭齿前进 | 16.97 | +0.89 | 5.53% | 2505 | 241850 | 40637 | 6.05% | 15.97 | 17.17 | 15.98 | 16.08 |
| 8 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 9 | 300946 | 恒而达 | 53.70 | +2.50 | 4.88% | 317 | 38220 | 20484 | 5.04% | 51.11 | 55.46 | 51.11 | 51.20 |
| 10 | 301137 | 哈焊华通 | 49.80 | +1.92 | 4.01% | 2 | 153393 | 74788 | 8.44% | 46.30 | 49.80 | 46.30 | 47.88 |
| 11 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 12 | 002658 | 雪迪龙 | 10.06 | +0.36 | 3.71% | 7751 | 520045 | 50381 | 14.50% | 9.20 | 10.20 | 9.61 | 9.70 |
| 13 | 688231 | 隆达股份 | 43.40 | +1.55 | 3.70% | 262 | 47312 | 20400 | 1.92% | 41.36 | 44.27 | 41.51 | 41.85 |
| 14 | 688290 | 景业智能 | 70.29 | +2.28 | 3.35% | 347 | 25498 | 17822 | 2.50% | 67.11 | 71.49 | 67.90 | 68.01 |
| 15 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 16 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 17 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 18 | 300200 | 高盟新材 | 11.47 | +0.33 | 2.96% | 1 | 473843 | 54029 | 11.18% | 10.93 | 11.68 | 10.96 | 11.14 |
| 19 | 001332 | 锡装股份 | 66.51 | +1.84 | 2.85% | 203 | 33167 | 22045 | 6.91% | 64.05 | 68.36 | 64.44 | 64.67 |
| 20 | 301516 | 中远通 | 21.92 | +0.60 | 2.81% | 1204 | 126174 | 27719 | 17.98% | 21.09 | 22.32 | 21.19 | 21.32 |
| 21 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 22 | 002611 | 东方精工 | 18.39 | +0.48 | 2.68% | 3189 | 553489 | 101536 | 5.52% | 17.70 | 19.00 | 17.96 | 17.91 |
| 23 | 301310 | 鑫宏业 | 43.94 | +1.14 | 2.66% | 1539 | 79569 | 34622 | 18.20% | 42.85 | 44.48 | 43.26 | 42.80 |
| 24 | 603663 | 三祥新材 | 42.89 | +1.08 | 2.58% | 467 | 134337 | 57624 | 3.18% | 41.20 | 44.35 | 41.96 | 41.81 |
| 25 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 26 | 002119 | 康强电子 | 23.24 | +0.54 | 2.38% | 3693 | 492100 | 114491 | 13.11% | 22.55 | 23.90 | 22.95 | 22.70 |
| 27 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 28 | 300198 | *ST纳川 | 2.49 | +0.05 | 2.05% | 968 | 142771 | 3509 | 1.39% | 2.42 | 2.50 | 2.44 | 2.44 |
| 29 | 003001 | 中岩大地 | 19.69 | +0.38 | 1.97% | 1035 | 96645 | 19142 | 8.99% | 19.20 | 20.39 | 19.44 | 19.31 |
| 30 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 31 | 603601 | 再升科技 | 16.87 | +0.30 | 1.81% | 15756 | 1541684 | 259079 | 13.50% | 16.09 | 17.40 | 16.45 | 16.57 |
| 32 | 688811 | 有研复材 | 27.38 | +0.47 | 1.75% | 1654 | 155818 | 42475 | 16.91% | 26.69 | 27.89 | 27.18 | 26.91 |
| 33 | 300004 | 南风股份 | 16.37 | +0.27 | 1.68% | 15 | 537155 | 88050 | 11.19% | 15.89 | 16.80 | 16.20 | 16.10 |
| 34 | 000962 | 东方钽业 | 51.24 | +0.78 | 1.55% | 1440 | 285454 | 146964 | 5.69% | 49.60 | 52.83 | 50.10 | 50.46 |
| 35 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 36 | 300895 | 铜牛信息 | 76.74 | +1.15 | 1.52% | 1054 | 141572 | 108955 | 10.25% | 75.03 | 79.50 | 75.60 | 75.59 |
| 37 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 38 | 601985 | 中国核电 | 9.14 | +0.10 | 1.11% | 8978 | 1361360 | 124003 | 0.72% | 8.98 | 9.22 | 9.03 | 9.04 |
| 39 | 300943 | 春晖智控 | 38.82 | +0.42 | 1.09% | 1 | 155823 | 60633 | 11.68% | 38.01 | 39.75 | 38.85 | 38.40 |
| 40 | 301092 | 争光股份 | 41.01 | +0.44 | 1.08% | 350 | 41040 | 16911 | 6.73% | 40.10 | 41.96 | 40.10 | 40.57 |
| 41 | 600483 | 福能股份 | 10.60 | +0.11 | 1.05% | 5881 | 395790 | 41578 | 1.42% | 10.27 | 10.69 | 10.47 | 10.49 |
| 42 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 43 | 300112 | 万讯自控 | 8.43 | +0.08 | 0.96% | 887 | 73072 | 6185 | 3.08% | 8.36 | 8.57 | 8.39 | 8.35 |
| 44 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 45 | 600170 | 上海建工 | 2.65 | +0.02 | 0.76% | 16997 | 1226691 | 32315 | 1.38% | 2.62 | 2.65 | 2.64 | 2.63 |
| 46 | 605056 | 咸亨国际 | 24.06 | +0.18 | 0.75% | 301 | 65435 | 15715 | 1.62% | 23.55 | 24.50 | 24.15 | 23.88 |
| 47 | 002443 | 金洲管道 | 12.33 | +0.09 | 0.74% | 5915 | 403906 | 49027 | 7.78% | 11.93 | 12.37 | 12.24 | 12.24 |
| 48 | 002692 | 远程股份 | 5.51 | +0.04 | 0.73% | 1688 | 233914 | 12697 | 3.26% | 5.30 | 5.59 | 5.46 | 5.47 |
| 49 | 600023 | 浙能电力 | 6.07 | +0.04 | 0.66% | 9759 | 953634 | 57365 | 0.71% | 5.92 | 6.11 | 6.00 | 6.03 |
| 50 | 603100 | 川仪股份 | 20.04 | +0.13 | 0.65% | 273 | 58337 | 11702 | 1.14% | 19.86 | 20.26 | 19.95 | 19.91 |
| 51 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 52 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 53 | 600328 | 中盐化工 | 8.04 | +0.04 | 0.50% | 2018 | 627434 | 51208 | 4.28% | 8.01 | 8.37 | 8.22 | 8.00 |
| 54 | 920225 | XD利通科 | 25.12 | +0.12 | 0.48% | 172 | 20521 | 5180 | 2.48% | 24.54 | 25.65 | 25.23 | 25.00 |
| 55 | 300470 | 中密控股 | 33.27 | +0.16 | 0.48% | 161 | 21920 | 7277 | 1.11% | 33.00 | 33.47 | 33.06 | 33.11 |
| 56 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 57 | 603991 | 至正股份 | 125.64 | +0.56 | 0.45% | 80 | 27992 | 35277 | 3.76% | 123.00 | 128.70 | 123.92 | 125.08 |
| 58 | 003816 | 中国广核 | 4.78 | +0.02 | 0.42% | 8643 | 1472970 | 69955 | 0.37% | 4.68 | 4.82 | 4.75 | 4.76 |
| 59 | 300617 | 安靠智电 | 64.75 | +0.26 | 0.40% | 1295 | 127141 | 81330 | 9.15% | 61.55 | 66.44 | 65.50 | 64.49 |
| 60 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 61 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 62 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 63 | 301528 | 多浦乐 | 72.84 | +0.14 | 0.19% | 23 | 10289 | 7521 | 3.23% | 71.60 | 74.83 | 73.04 | 72.70 |
| 64 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 65 | 600558 | 大西洋 | 5.73 | +0.01 | 0.17% | 866 | 158895 | 9100 | 1.77% | 5.65 | 5.80 | 5.70 | 5.72 |
| 66 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 67 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 68 | 300600 | 国瑞科技 | 12.37 | +0.01 | 0.08% | 191 | 46266 | 5760 | 1.57% | 12.31 | 12.58 | 12.34 | 12.36 |
| 69 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 70 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 71 | 002149 | 西部材料 | 69.02 | +0.02 | 0.03% | 6522 | 608113 | 420996 | 12.46% | 67.12 | 71.80 | 71.00 | 69.00 |
| 72 | 601369 | 陕鼓动力 | 9.18 | 0.00 | 0.00% | 429 | 86228 | 7937 | 0.51% | 9.13 | 9.29 | 9.19 | 9.18 |
| 73 | 600269 | 赣粤高速 | 4.39 | 0.00 | 0.00% | 592 | 130624 | 5726 | 0.56% | 4.36 | 4.42 | 4.38 | 4.39 |
| 74 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 75 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 76 | 000543 | 皖能电力 | 8.43 | 0.00 | 0.00% | 4807 | 618460 | 51891 | 2.73% | 8.22 | 8.58 | 8.41 | 8.43 |
| 77 | 600642 | 申能股份 | 9.50 | 0.00 | 0.00% | 2400 | 435919 | 41376 | 0.89% | 9.40 | 9.60 | 9.51 | 9.50 |
| 78 | 920781 | 瑞奇智造 | 7.25 | 0.00 | 0.00% | 20 | 14300 | 1038 | 1.40% | 7.17 | 7.38 | 7.23 | 7.25 |
| 79 | 600169 | ST太重 | 2.34 | 0.00 | 0.00% | 859 | 104988 | 2455 | 0.31% | 2.33 | 2.35 | 2.35 | 2.34 |
| 80 | 002633 | 申科股份 | 19.96 | -0.01 | -0.05% | 192 | 34532 | 6914 | 2.31% | 19.82 | 20.39 | 20.11 | 19.97 |
| 81 | 301063 | 海锅股份 | 23.02 | -0.04 | -0.17% | 216 | 20857 | 4863 | 2.16% | 22.95 | 23.56 | 23.09 | 23.06 |
| 82 | 002438 | 江苏神通 | 16.84 | -0.03 | -0.18% | 527 | 80917 | 13687 | 1.73% | 16.64 | 17.18 | 17.05 | 16.87 |
| 83 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 84 | 300823 | 建科智能 | 19.15 | -0.05 | -0.26% | 340 | 42311 | 8089 | 4.99% | 18.91 | 19.50 | 19.22 | 19.20 |
| 85 | 002366 | 融发核电 | 7.60 | -0.02 | -0.26% | 6413 | 546563 | 41517 | 3.01% | 7.51 | 7.71 | 7.59 | 7.62 |
| 86 | 002523 | 天桥起重 | 3.75 | -0.01 | -0.27% | 2428 | 155968 | 5875 | 1.10% | 3.72 | 3.82 | 3.78 | 3.76 |
| 87 | 001208 | 华菱线缆 | 19.24 | -0.06 | -0.31% | 1203 | 190162 | 36794 | 5.97% | 19.03 | 19.70 | 19.50 | 19.30 |
| 88 | 300048 | 合康新能 | 6.17 | -0.02 | -0.32% | 2051 | 198029 | 12227 | 1.75% | 6.08 | 6.27 | 6.19 | 6.19 |
| 89 | 301289 | 国缆检测 | 55.80 | -0.20 | -0.36% | 39 | 5716 | 3199 | 0.74% | 55.30 | 56.65 | 56.24 | 56.00 |
| 90 | 301040 | 中环海陆 | 32.60 | -0.12 | -0.37% | 410 | 38113 | 12426 | 4.04% | 31.88 | 33.49 | 32.74 | 32.72 |
| 91 | 301522 | 上大股份 | 31.69 | -0.16 | -0.50% | 205 | 47246 | 15070 | 1.71% | 31.49 | 32.55 | 32.13 | 31.85 |
| 92 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 93 | 300881 | 盛德鑫泰 | 52.31 | -0.30 | -0.57% | 574 | 24526 | 12753 | 4.27% | 51.10 | 53.00 | 52.32 | 52.61 |
| 94 | 300002 | 神州泰岳 | 9.47 | -0.06 | -0.63% | 3163 | 375460 | 35880 | 2.03% | 9.40 | 9.74 | 9.52 | 9.53 |
| 95 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 96 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 97 | 300371 | 汇中股份 | 13.23 | -0.09 | -0.68% | 177 | 28092 | 3722 | 2.01% | 13.06 | 13.42 | 13.32 | 13.32 |
| 98 | 002724 | 海洋王 | 5.77 | -0.04 | -0.69% | 512 | 78839 | 4566 | 1.39% | 5.74 | 5.85 | 5.80 | 5.81 |
| 99 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 100 | 601399 | 国机重装 | 4.09 | -0.03 | -0.73% | 6680 | 1050902 | 43145 | 1.46% | 4.05 | 4.19 | 4.13 | 4.12 |
| 101 | 301468 | 博盈特焊 | 58.36 | -0.44 | -0.75% | 266 | 58988 | 35194 | 7.86% | 57.86 | 61.45 | 58.91 | 58.80 |
| 102 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 103 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 104 | 603169 | 兰石重装 | 8.83 | -0.08 | -0.90% | 1493 | 179532 | 15813 | 1.37% | 8.70 | 9.03 | 8.92 | 8.91 |
| 105 | 002204 | 大连重工 | 6.31 | -0.06 | -0.94% | 2521 | 242080 | 15383 | 1.25% | 6.29 | 6.43 | 6.37 | 6.37 |
| 106 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 107 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 108 | 300499 | 高澜股份 | 43.13 | -0.47 | -1.08% | 24 | 386754 | 169548 | 14.25% | 42.63 | 45.35 | 44.46 | 43.60 |
| 109 | 300411 | 金盾股份 | 10.02 | -0.11 | -1.09% | 816 | 54142 | 5450 | 1.75% | 9.96 | 10.20 | 10.11 | 10.13 |
| 110 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 111 | 000633 | 合金投资 | 6.31 | -0.07 | -1.10% | 1744 | 107665 | 6865 | 2.80% | 6.28 | 6.49 | 6.35 | 6.38 |
| 112 | 300172 | 中电环保 | 5.23 | -0.06 | -1.13% | 1995 | 178504 | 9389 | 3.41% | 5.18 | 5.31 | 5.29 | 5.29 |
| 113 | 920689 | 克莱特 | 28.70 | -0.33 | -1.14% | 36 | 14317 | 4179 | 3.77% | 28.43 | 30.19 | 29.30 | 29.03 |
| 114 | 688334 | 西高院 | 20.52 | -0.24 | -1.16% | 218 | 31036 | 6396 | 1.98% | 20.42 | 21.01 | 20.76 | 20.76 |
| 115 | 600622 | 光大嘉宝 | 2.55 | -0.03 | -1.16% | 1906 | 188859 | 4819 | 1.26% | 2.53 | 2.58 | 2.57 | 2.58 |
| 116 | 300402 | 宝色股份 | 18.54 | -0.22 | -1.17% | 552 | 34294 | 6402 | 1.41% | 18.47 | 18.90 | 18.68 | 18.76 |
| 117 | 002025 | 航天电器 | 69.41 | -0.85 | -1.21% | 1226 | 207349 | 143378 | 4.57% | 67.60 | 71.23 | 69.90 | 70.26 |
| 118 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 119 | 001379 | 腾达科技 | 21.48 | -0.28 | -1.29% | 148 | 16780 | 3635 | 2.49% | 21.38 | 21.95 | 21.78 | 21.76 |
| 120 | 000922 | 佳电股份 | 15.76 | -0.21 | -1.31% | 1879 | 173269 | 27472 | 2.95% | 15.59 | 16.41 | 16.19 | 15.97 |
| 121 | 002756 | 永兴材料 | 72.64 | -0.99 | -1.34% | 743 | 185926 | 136815 | 4.80% | 72.14 | 75.33 | 73.60 | 73.63 |
| 122 | 000881 | 中广核技 | 7.86 | -0.11 | -1.38% | 615 | 133499 | 10562 | 1.48% | 7.80 | 8.02 | 7.97 | 7.97 |
| 123 | 001255 | 博菲电气 | 34.74 | -0.49 | -1.39% | 289 | 12442 | 4363 | 1.75% | 34.70 | 35.57 | 35.30 | 35.23 |
| 124 | 300034 | 钢研高纳 | 19.92 | -0.28 | -1.39% | 10 | 175139 | 35280 | 2.28% | 19.77 | 20.56 | 20.33 | 20.20 |
| 125 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 126 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 127 | 002318 | 久立特材 | 28.32 | -0.43 | -1.50% | 335 | 122326 | 34879 | 1.28% | 27.90 | 29.32 | 28.80 | 28.75 |
| 128 | 603878 | 武进不锈 | 7.78 | -0.12 | -1.52% | 3501 | 185355 | 14420 | 3.30% | 7.69 | 7.92 | 7.90 | 7.90 |
| 129 | 600399 | 抚顺特钢 | 5.20 | -0.08 | -1.52% | 2484 | 402114 | 21045 | 2.04% | 5.17 | 5.35 | 5.28 | 5.28 |
| 130 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 131 | 300697 | 电工合金 | 16.58 | -0.26 | -1.54% | 984 | 78023 | 13041 | 2.36% | 16.50 | 16.95 | 16.78 | 16.84 |
| 132 | 600202 | 哈空调 | 6.33 | -0.10 | -1.56% | 567 | 120486 | 7667 | 3.14% | 6.26 | 6.45 | 6.45 | 6.43 |
| 133 | 920576 | 天力复合 | 70.55 | -1.12 | -1.56% | 263 | 17456 | 12473 | 1.63% | 70.24 | 73.31 | 72.00 | 71.67 |
| 134 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 135 | 603218 | 日月股份 | 12.60 | -0.22 | -1.72% | 653 | 163182 | 20519 | 1.59% | 12.40 | 12.85 | 12.80 | 12.82 |
| 136 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 137 | 600307 | 酒钢宏兴 | 1.67 | -0.03 | -1.76% | 7608 | 699808 | 11778 | 1.12% | 1.67 | 1.71 | 1.70 | 1.70 |
| 138 | 300557 | 理工光科 | 37.28 | -0.67 | -1.77% | 421 | 37151 | 13962 | 3.11% | 36.78 | 38.60 | 37.94 | 37.95 |
| 139 | 300767 | 震安科技 | 22.61 | -0.41 | -1.78% | 5 | 105380 | 23982 | 4.39% | 22.36 | 23.27 | 23.21 | 23.02 |
| 140 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 141 | 601611 | 中国核建 | 12.99 | -0.24 | -1.81% | 2525 | 417758 | 54564 | 1.39% | 12.91 | 13.37 | 13.21 | 13.23 |
| 142 | 301120 | 新特电气 | 20.40 | -0.38 | -1.83% | 1390 | 116947 | 23993 | 5.22% | 20.01 | 21.20 | 20.99 | 20.78 |
| 143 | 600456 | 宝钛股份 | 33.76 | -0.64 | -1.86% | 877 | 91736 | 31155 | 1.92% | 33.55 | 34.65 | 34.48 | 34.40 |
| 144 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 145 | 002671 | 龙泉股份 | 4.67 | -0.09 | -1.89% | 478 | 113823 | 5367 | 2.07% | 4.65 | 4.79 | 4.79 | 4.76 |
| 146 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 147 | 000825 | 太钢不锈 | 4.09 | -0.08 | -1.92% | 2317 | 477612 | 19683 | 0.84% | 4.08 | 4.19 | 4.15 | 4.17 |
| 148 | 688776 | 国光电气 | 78.49 | -1.56 | -1.95% | 154 | 21176 | 16653 | 1.95% | 77.10 | 80.79 | 79.99 | 80.05 |
| 149 | 600468 | 百利电气 | 7.45 | -0.15 | -1.97% | 2015 | 334162 | 24979 | 3.07% | 7.40 | 7.64 | 7.59 | 7.60 |
| 150 | 605123 | 派克新材 | 110.23 | -2.29 | -2.04% | 580 | 42619 | 47084 | 3.52% | 108.88 | 114.44 | 113.29 | 112.52 |
| 151 | 920396 | 常辅股份 | 28.78 | -0.60 | -2.04% | 155 | 17506 | 5098 | 3.41% | 28.69 | 29.67 | 29.00 | 29.38 |
| 152 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 153 | 002227 | *ST特迅 | 8.95 | -0.19 | -2.08% | 1062 | 48356 | 4345 | 1.97% | 8.76 | 9.14 | 9.10 | 9.14 |
| 154 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 155 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 156 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 157 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 158 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 159 | 300478 | 杭州高新 | 40.28 | -0.97 | -2.35% | 658 | 93456 | 38050 | 7.38% | 39.18 | 42.00 | 41.52 | 41.25 |
| 160 | 000037 | 深南电A | 10.76 | -0.27 | -2.45% | 4462 | 332812 | 35685 | 9.82% | 10.51 | 11.03 | 10.92 | 11.03 |
| 161 | 601226 | 华电科工 | 8.63 | -0.23 | -2.60% | 2354 | 234834 | 20459 | 2.02% | 8.56 | 8.94 | 8.87 | 8.86 |
| 162 | 301323 | 新莱福 | 74.17 | -1.99 | -2.61% | 201 | 18599 | 13849 | 2.75% | 73.12 | 76.15 | 75.68 | 76.16 |
| 163 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 164 | 300855 | 图南股份 | 37.76 | -1.03 | -2.66% | 537 | 79967 | 30366 | 2.73% | 37.19 | 39.25 | 38.61 | 38.79 |
| 165 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 166 | 688565 | 力源科技 | 12.35 | -0.34 | -2.68% | 538 | 48756 | 6171 | 3.26% | 12.30 | 12.95 | 12.67 | 12.69 |
| 167 | 600516 | 方大炭素 | 5.42 | -0.15 | -2.69% | 8003 | 622746 | 34091 | 1.55% | 5.38 | 5.61 | 5.58 | 5.57 |
| 168 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 169 | 300185 | 通裕重工 | 3.18 | -0.09 | -2.75% | 66 | 1709728 | 54968 | 4.45% | 3.16 | 3.32 | 3.28 | 3.27 |
| 170 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 171 | 301082 | 久盛电气 | 11.93 | -0.34 | -2.77% | 904 | 83235 | 9996 | 3.05% | 11.83 | 12.35 | 12.20 | 12.27 |
| 172 | 300084 | 海默科技 | 12.86 | -0.37 | -2.80% | 19 | 269334 | 34737 | 7.78% | 12.63 | 13.35 | 13.08 | 13.23 |
| 173 | 002879 | 长缆科技 | 17.80 | -0.52 | -2.84% | 1188 | 71243 | 12768 | 5.20% | 17.71 | 18.43 | 18.32 | 18.32 |
| 174 | 300489 | 光智科技 | 120.34 | -3.54 | -2.86% | 4 | 118589 | 143700 | 8.55% | 117.10 | 125.80 | 122.10 | 123.88 |
| 175 | 000899 | 赣能股份 | 12.92 | -0.38 | -2.86% | 2473 | 305655 | 39491 | 3.13% | 12.70 | 13.34 | 13.30 | 13.30 |
| 176 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 177 | 600973 | 宝胜股份 | 7.39 | -0.23 | -3.02% | 3845 | 453207 | 33663 | 3.30% | 7.29 | 7.66 | 7.62 | 7.62 |
| 178 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 179 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 180 | 001280 | 中国铀业 | 78.37 | -2.48 | -3.07% | 856 | 118329 | 93170 | 7.49% | 77.89 | 80.37 | 80.10 | 80.85 |
| 181 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 182 | 002266 | 浙富控股 | 5.30 | -0.19 | -3.46% | 7340 | 1489111 | 79957 | 3.08% | 5.23 | 5.60 | 5.52 | 5.49 |
| 183 | 002300 | 太阳电缆 | 10.13 | -0.37 | -3.52% | 12723 | 656980 | 66957 | 9.10% | 10.02 | 10.75 | 10.68 | 10.50 |
| 184 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 185 | 002112 | 三变科技 | 20.64 | -0.78 | -3.64% | 2178 | 261082 | 54325 | 9.96% | 20.47 | 21.64 | 21.43 | 21.42 |
| 186 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 187 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 188 | 600550 | 保变电气 | 15.07 | -0.63 | -4.01% | 6965 | 756475 | 114915 | 4.11% | 15.00 | 15.80 | 15.60 | 15.70 |
| 189 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 190 | 603315 | 福鞍股份 | 18.95 | -0.81 | -4.10% | 2318 | 301795 | 58945 | 9.42% | 18.85 | 20.52 | 19.76 | 19.76 |
| 191 | 603861 | 白云电器 | 15.55 | -0.69 | -4.25% | 1032 | 177614 | 27823 | 3.36% | 15.41 | 16.36 | 16.28 | 16.24 |
| 192 | 605222 | 起帆电缆 | 37.94 | -1.76 | -4.43% | 1210 | 158744 | 61010 | 3.84% | 37.34 | 40.50 | 39.58 | 39.70 |
| 193 | 000533 | 顺钠股份 | 13.63 | -0.72 | -5.02% | 11718 | 794929 | 109618 | 11.61% | 13.50 | 14.49 | 14.36 | 14.35 |
| 194 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 195 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 196 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 197 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |
| 198 | 603530 | 神马电力 | 58.83 | -4.57 | -7.21% | 751 | 73511 | 44306 | 1.72% | 58.76 | 63.00 | 63.00 | 63.40 |
| 199 | 300069 | 金利华电 | 30.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 30.60 |
| 200 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |