| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 26.81 | +2.01 | 8.10% | 9710 | 1025288 | 270177 | 31.84% | 24.74 | 27.28 | 26.40 | 24.80 |
| 2 | 603588 | 高能环境 | 15.97 | +0.74 | 4.86% | 10642 | 1260756 | 194042 | 8.28% | 14.58 | 16.26 | 15.45 | 15.23 |
| 3 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 4 | 301265 | 华新环保 | 21.03 | +0.88 | 4.37% | 3822 | 194234 | 40697 | 11.44% | 20.05 | 21.83 | 20.21 | 20.15 |
| 5 | 000545 | 金浦钛业 | 4.08 | +0.14 | 3.55% | 23749 | 2601511 | 107848 | 26.40% | 3.86 | 4.33 | 3.86 | 3.94 |
| 6 | 920068 | 天工股份 | 22.50 | +0.60 | 2.74% | 1342 | 40554 | 9018 | 6.47% | 21.62 | 22.57 | 21.91 | 21.90 |
| 7 | 002149 | 西部材料 | 44.69 | +1.16 | 2.66% | 8599 | 377971 | 162882 | 7.74% | 41.96 | 44.70 | 43.53 | 43.53 |
| 8 | 600397 | 江钨装备 | 16.37 | +0.41 | 2.57% | 9550 | 841203 | 134747 | 8.50% | 15.30 | 16.55 | 15.30 | 15.96 |
| 9 | 600714 | 金瑞矿业 | 25.30 | +0.45 | 1.81% | 6301 | 609222 | 153393 | 21.14% | 23.37 | 27.18 | 24.80 | 24.85 |
| 10 | 002192 | 融捷股份 | 57.92 | +0.82 | 1.44% | 1693 | 137972 | 78572 | 5.32% | 55.68 | 58.16 | 57.38 | 57.10 |
| 11 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 12 | 600206 | 有研新材 | 22.18 | +0.11 | 0.50% | 3495 | 305066 | 66649 | 3.60% | 21.40 | 22.20 | 22.00 | 22.07 |
| 13 | 600622 | 光大嘉宝 | 2.81 | +0.01 | 0.36% | 4633 | 206085 | 5792 | 1.37% | 2.79 | 2.83 | 2.79 | 2.80 |
| 14 | 002225 | 濮耐股份 | 5.95 | +0.02 | 0.34% | 1663 | 271026 | 16082 | 2.78% | 5.86 | 6.04 | 5.92 | 5.93 |
| 15 | 688456 | 有研粉材 | 59.06 | +0.18 | 0.31% | 71 | 19312 | 11271 | 1.86% | 57.22 | 59.38 | 58.50 | 58.88 |
| 16 | 002203 | 海亮股份 | 14.32 | +0.03 | 0.21% | 2785 | 439748 | 62106 | 1.99% | 13.71 | 14.48 | 14.15 | 14.29 |
| 17 | 002125 | 湘潭电化 | 15.13 | +0.03 | 0.20% | 2191 | 269231 | 40614 | 4.28% | 14.89 | 15.29 | 14.97 | 15.10 |
| 18 | 920634 | 新威凌 | 23.77 | +0.04 | 0.17% | 89 | 7652 | 1793 | 1.89% | 23.11 | 23.80 | 23.80 | 23.73 |
| 19 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 20 | 688750 | 金天钛业 | 19.88 | -0.05 | -0.25% | 510 | 47724 | 9428 | 2.05% | 19.52 | 20.02 | 19.82 | 19.93 |
| 21 | 000510 | 新金路 | 16.76 | -0.07 | -0.42% | 1653 | 489160 | 81028 | 8.06% | 16.00 | 17.19 | 16.88 | 16.83 |
| 22 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 23 | 600884 | 杉杉股份 | 14.48 | -0.07 | -0.48% | 7085 | 1105553 | 160765 | 6.02% | 14.36 | 14.87 | 14.74 | 14.55 |
| 24 | 002672 | 东江环保 | 4.98 | -0.03 | -0.60% | 579 | 102859 | 5136 | 1.14% | 4.95 | 5.06 | 5.00 | 5.01 |
| 25 | 002136 | 安 纳 达 | 14.45 | -0.10 | -0.69% | 2061 | 241351 | 35523 | 11.25% | 14.38 | 15.30 | 14.51 | 14.55 |
| 26 | 002378 | 章源钨业 | 36.66 | -0.26 | -0.70% | 13987 | 940353 | 339800 | 7.87% | 35.17 | 37.12 | 35.68 | 36.92 |
| 27 | 603399 | 永杉锂业 | 10.90 | -0.09 | -0.82% | 1801 | 176710 | 19189 | 3.45% | 10.65 | 11.08 | 10.90 | 10.99 |
| 28 | 002428 | 云南锗业 | 42.95 | -0.41 | -0.95% | 3384 | 465932 | 199189 | 7.13% | 41.68 | 44.97 | 43.77 | 43.36 |
| 29 | 000688 | 国城矿业 | 36.03 | -0.37 | -1.02% | 422 | 232637 | 83867 | 1.96% | 35.00 | 37.55 | 36.03 | 36.40 |
| 30 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 31 | 600295 | 鄂尔多斯 | 15.74 | -0.17 | -1.07% | 413 | 153539 | 23923 | 0.78% | 15.30 | 16.00 | 15.91 | 15.91 |
| 32 | 601958 | 金钼股份 | 21.59 | -0.29 | -1.33% | 3134 | 562730 | 119413 | 1.74% | 20.62 | 22.00 | 21.87 | 21.88 |
| 33 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 34 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 35 | 603132 | 金徽股份 | 17.35 | -0.28 | -1.59% | 705 | 101608 | 17474 | 1.04% | 16.89 | 17.60 | 17.49 | 17.63 |
| 36 | 300774 | 倍杰特 | 21.75 | -0.40 | -1.81% | 636 | 106783 | 22954 | 5.48% | 21.00 | 22.35 | 22.19 | 22.15 |
| 37 | 000751 | 锌业股份 | 5.94 | -0.11 | -1.82% | 6044 | 757798 | 44754 | 5.37% | 5.78 | 6.07 | 6.00 | 6.05 |
| 38 | 002392 | 北京利尔 | 7.49 | -0.14 | -1.83% | 211 | 132477 | 9955 | 1.16% | 7.43 | 7.69 | 7.61 | 7.63 |
| 39 | 301500 | 飞南资源 | 23.01 | -0.44 | -1.88% | 685 | 163283 | 37331 | 11.34% | 22.22 | 23.93 | 23.61 | 23.45 |
| 40 | 601106 | 中国一重 | 4.65 | -0.09 | -1.90% | 7813 | 938939 | 43360 | 1.37% | 4.54 | 4.78 | 4.75 | 4.74 |
| 41 | 301026 | 浩通科技 | 29.85 | -0.60 | -1.97% | 726 | 58051 | 17249 | 5.08% | 29.17 | 30.36 | 30.20 | 30.45 |
| 42 | 002716 | 湖南白银 | 13.25 | -0.27 | -2.00% | 10274 | 1823930 | 240347 | 7.85% | 12.90 | 13.42 | 13.28 | 13.52 |
| 43 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 44 | 002842 | 翔鹭钨业 | 33.73 | -0.70 | -2.03% | 5500 | 408709 | 137031 | 15.22% | 32.50 | 35.10 | 34.42 | 34.43 |
| 45 | 301118 | 恒光股份 | 27.62 | -0.58 | -2.06% | 160 | 57846 | 16223 | 5.51% | 27.31 | 28.94 | 27.98 | 28.20 |
| 46 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 47 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 48 | 605376 | 博迁新材 | 91.33 | -2.16 | -2.31% | 403 | 77023 | 69716 | 2.94% | 88.60 | 94.80 | 94.80 | 93.49 |
| 49 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 50 | 600456 | 宝钛股份 | 36.18 | -0.89 | -2.40% | 680 | 122768 | 44341 | 2.57% | 35.55 | 37.31 | 37.10 | 37.07 |
| 51 | 600111 | 北方稀土 | 49.60 | -1.22 | -2.40% | 6314 | 900235 | 446674 | 2.49% | 48.80 | 51.14 | 50.80 | 50.82 |
| 52 | 002114 | 罗平锌电 | 9.28 | -0.24 | -2.52% | 1224 | 170207 | 15865 | 5.26% | 9.07 | 9.67 | 9.49 | 9.52 |
| 53 | 601020 | 华钰矿业 | 31.06 | -0.81 | -2.54% | 3027 | 363860 | 112078 | 4.44% | 30.00 | 31.70 | 31.55 | 31.87 |
| 54 | 603995 | 甬金股份 | 18.43 | -0.49 | -2.59% | 852 | 55623 | 10283 | 1.52% | 18.33 | 18.94 | 18.90 | 18.92 |
| 55 | 600101 | 明星电力 | 10.70 | -0.29 | -2.64% | 2276 | 347905 | 37505 | 6.35% | 10.62 | 11.11 | 10.97 | 10.99 |
| 56 | 002978 | 安宁股份 | 36.64 | -1.02 | -2.71% | 356 | 74201 | 27274 | 2.01% | 36.10 | 37.76 | 37.49 | 37.66 |
| 57 | 688190 | 云路股份 | 104.30 | -3.00 | -2.80% | 143 | 17433 | 18077 | 1.45% | 101.39 | 107.30 | 106.38 | 107.30 |
| 58 | 000629 | 钒钛股份 | 3.79 | -0.11 | -2.82% | 8585 | 1870352 | 71230 | 2.01% | 3.72 | 3.94 | 3.84 | 3.90 |
| 59 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 60 | 300618 | 寒锐钴业 | 46.55 | -1.45 | -3.02% | 814 | 130607 | 60617 | 4.79% | 45.66 | 47.94 | 47.18 | 48.00 |
| 61 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 62 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 63 | 603257 | 中国瑞林 | 63.20 | -2.11 | -3.23% | 188 | 22073 | 13986 | 8.86% | 62.20 | 65.30 | 65.30 | 65.31 |
| 64 | 000426 | 兴业银锡 | 45.37 | -1.53 | -3.26% | 4648 | 777658 | 351494 | 4.38% | 44.13 | 46.36 | 46.21 | 46.90 |
| 65 | 002237 | 恒邦股份 | 16.24 | -0.55 | -3.28% | 2973 | 435757 | 70596 | 3.65% | 15.87 | 16.58 | 16.55 | 16.79 |
| 66 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 67 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 68 | 600058 | 五矿发展 | 12.07 | -0.43 | -3.44% | 1318 | 173509 | 21166 | 1.62% | 12.03 | 12.55 | 12.49 | 12.50 |
| 69 | 600490 | 鹏欣资源 | 8.36 | -0.31 | -3.58% | 8013 | 751425 | 62766 | 3.77% | 8.18 | 8.61 | 8.50 | 8.67 |
| 70 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 71 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 72 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 73 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 74 | 000060 | 中金岭南 | 6.91 | -0.27 | -3.76% | 13120 | 1656816 | 114752 | 3.73% | 6.77 | 7.15 | 7.12 | 7.18 |
| 75 | 000603 | 盛达资源 | 42.62 | -1.68 | -3.79% | 1697 | 262831 | 111913 | 3.94% | 41.38 | 44.50 | 43.02 | 44.30 |
| 76 | 600868 | 梅雁吉祥 | 4.00 | -0.16 | -3.85% | 14813 | 2088999 | 83274 | 11.01% | 3.88 | 4.16 | 4.13 | 4.16 |
| 77 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 78 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 79 | 600338 | 西藏珠峰 | 17.67 | -0.73 | -3.97% | 2742 | 537914 | 94690 | 5.88% | 17.25 | 18.18 | 18.08 | 18.40 |
| 80 | 000709 | 河钢股份 | 2.53 | -0.11 | -4.17% | 16669 | 2350693 | 59782 | 2.27% | 2.50 | 2.64 | 2.63 | 2.64 |
| 81 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 82 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 83 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 84 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 85 | 600301 | 华锡有色 | 55.89 | -2.66 | -4.54% | 615 | 140744 | 78375 | 5.11% | 53.95 | 58.95 | 58.55 | 58.55 |
| 86 | 600961 | 株冶集团 | 19.28 | -0.92 | -4.55% | 1686 | 287040 | 55389 | 3.82% | 18.82 | 20.00 | 19.97 | 20.20 |
| 87 | 000655 | 金岭矿业 | 9.97 | -0.48 | -4.59% | 770 | 239238 | 24063 | 4.02% | 9.80 | 10.39 | 10.36 | 10.45 |
| 88 | 601121 | 宝地矿业 | 8.07 | -0.40 | -4.72% | 1108 | 305884 | 24891 | 3.82% | 7.93 | 8.44 | 8.40 | 8.47 |
| 89 | 301219 | 腾远钴业 | 65.90 | -3.27 | -4.73% | 566 | 94722 | 62269 | 3.28% | 64.52 | 68.30 | 67.70 | 69.17 |
| 90 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 91 | 600497 | 驰宏锌锗 | 9.38 | -0.50 | -5.06% | 11506 | 1788383 | 168332 | 3.55% | 9.17 | 9.78 | 9.75 | 9.88 |
| 92 | 603663 | 三祥新材 | 47.55 | -2.54 | -5.07% | 718 | 145440 | 69279 | 3.44% | 46.46 | 50.66 | 49.90 | 50.09 |
| 93 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |
| 94 | 600773 | 西藏城投 | 17.32 | -0.93 | -5.10% | 2427 | 668179 | 114812 | 7.02% | 16.43 | 18.45 | 18.07 | 18.25 |
| 95 | 601069 | 西部黄金 | 33.28 | -2.02 | -5.72% | 958 | 279175 | 92702 | 3.15% | 32.27 | 34.66 | 34.29 | 35.30 |
| 96 | 600331 | 宏达股份 | 16.55 | -1.02 | -5.81% | 11302 | 1334441 | 222092 | 6.57% | 16.10 | 17.55 | 17.50 | 17.57 |
| 97 | 000711 | ST京蓝 | 4.65 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.65 |