| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301118 | 恒光股份 | 36.88 | +4.41 | 13.58% | 10 | 201835 | 74329 | 19.22% | 33.11 | 38.96 | 33.11 | 32.47 |
| 2 | 600367 | 红星发展 | 24.95 | +0.81 | 3.36% | 3162 | 407865 | 103096 | 12.67% | 24.38 | 25.98 | 24.50 | 24.14 |
| 3 | 603663 | 三祥新材 | 42.89 | +1.08 | 2.58% | 467 | 134337 | 57624 | 3.18% | 41.20 | 44.35 | 41.96 | 41.81 |
| 4 | 000962 | 东方钽业 | 51.24 | +0.78 | 1.55% | 1440 | 285454 | 146964 | 5.69% | 49.60 | 52.83 | 50.10 | 50.46 |
| 5 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 6 | 600111 | 北方稀土 | 53.78 | +0.51 | 0.96% | 10952 | 1612019 | 871208 | 4.46% | 52.42 | 55.88 | 53.30 | 53.27 |
| 7 | 603257 | 中国瑞林 | 64.40 | +0.03 | 0.05% | 117 | 15466 | 9968 | 6.21% | 63.71 | 65.45 | 63.93 | 64.37 |
| 8 | 600714 | 金瑞矿业 | 25.20 | +0.01 | 0.04% | 1343 | 199869 | 50611 | 6.94% | 24.89 | 25.77 | 25.19 | 25.19 |
| 9 | 002149 | 西部材料 | 69.02 | +0.02 | 0.03% | 6522 | 608113 | 420996 | 12.46% | 67.12 | 71.80 | 71.00 | 69.00 |
| 10 | 000545 | 金浦钛业 | 2.92 | -0.01 | -0.34% | 3922 | 373782 | 11025 | 3.79% | 2.90 | 3.00 | 2.94 | 2.93 |
| 11 | 603995 | 甬金股份 | 19.45 | -0.08 | -0.41% | 334 | 45986 | 8978 | 1.26% | 19.39 | 19.70 | 19.58 | 19.53 |
| 12 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 13 | 600101 | 明星电力 | 9.98 | -0.07 | -0.70% | 2138 | 271741 | 27126 | 4.96% | 9.87 | 10.14 | 10.00 | 10.05 |
| 14 | 002239 | 奥特佳 | 2.82 | -0.02 | -0.70% | 3737 | 669415 | 18927 | 2.50% | 2.81 | 2.86 | 2.84 | 2.84 |
| 15 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 16 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 17 | 002225 | 濮耐股份 | 4.36 | -0.04 | -0.91% | 4627 | 429480 | 18786 | 4.53% | 4.29 | 4.48 | 4.37 | 4.40 |
| 18 | 688456 | 有研粉材 | 81.59 | -0.76 | -0.92% | 624 | 71556 | 59151 | 6.90% | 80.40 | 85.00 | 82.66 | 82.35 |
| 19 | 002125 | 湘潭电化 | 14.36 | -0.15 | -1.03% | 909 | 191983 | 27811 | 3.05% | 14.24 | 14.79 | 14.51 | 14.51 |
| 20 | 600622 | 光大嘉宝 | 2.55 | -0.03 | -1.16% | 1906 | 188859 | 4819 | 1.26% | 2.53 | 2.58 | 2.57 | 2.58 |
| 21 | 301265 | 华新科技 | 26.00 | -0.35 | -1.33% | 723 | 74415 | 19782 | 4.38% | 25.82 | 27.50 | 26.23 | 26.35 |
| 22 | 920634 | 新威凌 | 19.80 | -0.28 | -1.39% | 131 | 9355 | 1859 | 2.31% | 19.62 | 20.25 | 20.01 | 20.08 |
| 23 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 24 | 600331 | 宏达股份 | 16.76 | -0.24 | -1.41% | 3510 | 635711 | 107308 | 4.11% | 16.41 | 17.26 | 16.92 | 17.00 |
| 25 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 26 | 002192 | 融捷股份 | 91.66 | -1.38 | -1.48% | 4469 | 286393 | 266840 | 11.05% | 90.86 | 95.27 | 92.72 | 93.04 |
| 27 | 300618 | 寒锐钴业 | 42.00 | -0.65 | -1.52% | 773 | 87694 | 37145 | 3.22% | 41.85 | 43.15 | 43.05 | 42.65 |
| 28 | 301026 | 浩通科技 | 30.59 | -0.51 | -1.64% | 324 | 44448 | 13669 | 3.89% | 30.23 | 31.40 | 31.01 | 31.10 |
| 29 | 920068 | 天工股份 | 19.05 | -0.32 | -1.65% | 192 | 16850 | 3230 | 0.97% | 19.01 | 19.46 | 19.16 | 19.37 |
| 30 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 31 | 600456 | 宝钛股份 | 33.76 | -0.64 | -1.86% | 877 | 91736 | 31155 | 1.92% | 33.55 | 34.65 | 34.48 | 34.40 |
| 32 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 33 | 600295 | 鄂尔多斯 | 14.62 | -0.29 | -1.95% | 900 | 83781 | 12324 | 0.42% | 14.49 | 14.99 | 14.99 | 14.91 |
| 34 | 600868 | 梅雁吉祥 | 3.49 | -0.07 | -1.97% | 7529 | 845739 | 29563 | 4.46% | 3.45 | 3.55 | 3.51 | 3.56 |
| 35 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 36 | 301219 | 腾远钴业 | 86.39 | -1.79 | -2.03% | 1 | 110950 | 96567 | 5.27% | 85.28 | 88.98 | 88.15 | 88.18 |
| 37 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 38 | 002672 | 东江环保 | 4.07 | -0.09 | -2.16% | 336 | 105177 | 4312 | 1.16% | 4.04 | 4.16 | 4.15 | 4.16 |
| 39 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 40 | 601020 | 华钰矿业 | 27.36 | -0.61 | -2.18% | 1399 | 295324 | 81329 | 3.60% | 27.10 | 28.21 | 27.65 | 27.97 |
| 41 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 42 | 688750 | 金天钛业 | 18.32 | -0.43 | -2.29% | 208 | 43874 | 8130 | 1.88% | 18.24 | 18.92 | 18.80 | 18.75 |
| 43 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 44 | 600397 | 江钨装备 | 13.94 | -0.33 | -2.31% | 2302 | 291094 | 40652 | 2.94% | 13.80 | 14.26 | 14.20 | 14.27 |
| 45 | 603399 | 永杉锂业 | 20.60 | -0.50 | -2.37% | 9950 | 908998 | 190563 | 17.74% | 20.30 | 21.80 | 21.00 | 21.10 |
| 46 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 47 | 000762 | 西藏矿业 | 33.21 | -0.82 | -2.41% | 3012 | 320831 | 107839 | 6.16% | 32.91 | 34.34 | 34.02 | 34.03 |
| 48 | 600338 | 西藏珠峰 | 21.23 | -0.53 | -2.44% | 4525 | 764182 | 165301 | 8.36% | 21.02 | 22.25 | 21.60 | 21.76 |
| 49 | 000655 | 金岭矿业 | 7.74 | -0.20 | -2.52% | 428 | 104143 | 8116 | 1.75% | 7.68 | 7.96 | 7.92 | 7.94 |
| 50 | 688190 | 云路股份 | 89.68 | -2.47 | -2.68% | 102 | 21031 | 19031 | 1.75% | 88.48 | 93.59 | 92.21 | 92.15 |
| 51 | 000816 | 智慧农业 | 2.87 | -0.08 | -2.71% | 1982 | 368685 | 10644 | 2.56% | 2.85 | 2.94 | 2.94 | 2.95 |
| 52 | 603799 | 华友钴业 | 58.65 | -1.66 | -2.75% | 3866 | 752364 | 445266 | 3.99% | 58.10 | 60.53 | 60.00 | 60.31 |
| 53 | 601121 | 宝地矿业 | 7.14 | -0.21 | -2.86% | 1071 | 126098 | 9108 | 1.58% | 7.10 | 7.35 | 7.34 | 7.35 |
| 54 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 55 | 000688 | 国城矿业 | 40.39 | -1.22 | -2.93% | 1636 | 322099 | 134430 | 2.72% | 40.05 | 43.50 | 41.36 | 41.61 |
| 56 | 002136 | 安 纳 达 | 14.86 | -0.47 | -3.07% | 1308 | 104800 | 15896 | 4.89% | 14.83 | 15.49 | 15.48 | 15.33 |
| 57 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 58 | 001257 | 盛龙股份 | 24.21 | -0.79 | -3.16% | 1534 | 218601 | 53270 | 15.96% | 23.88 | 25.30 | 25.20 | 25.00 |
| 59 | 000629 | 钒钛股份 | 3.58 | -0.12 | -3.24% | 7924 | 1534975 | 55597 | 1.65% | 3.55 | 3.72 | 3.70 | 3.70 |
| 60 | 301500 | 飞南资源 | 29.04 | -0.98 | -3.26% | 1601 | 190413 | 55525 | 13.22% | 28.69 | 29.90 | 29.77 | 30.02 |
| 61 | 002978 | 安宁股份 | 29.77 | -1.01 | -3.28% | 246 | 53263 | 16030 | 1.44% | 29.65 | 30.76 | 30.76 | 30.78 |
| 62 | 600961 | 株冶集团 | 29.26 | -1.01 | -3.34% | 4867 | 850365 | 253629 | 11.31% | 29.08 | 30.96 | 30.20 | 30.27 |
| 63 | 601061 | 中信金属 | 13.76 | -0.50 | -3.51% | 2683 | 206560 | 28749 | 0.42% | 13.66 | 14.26 | 14.20 | 14.26 |
| 64 | 002392 | 北京利尔 | 10.55 | -0.41 | -3.74% | 7131 | 502284 | 53835 | 4.34% | 10.42 | 11.07 | 10.97 | 10.96 |
| 65 | 600058 | 五矿发展 | 10.81 | -0.43 | -3.83% | 931 | 159038 | 17417 | 1.48% | 10.74 | 11.29 | 11.23 | 11.24 |
| 66 | 600773 | 西藏城投 | 21.01 | -0.87 | -3.98% | 3089 | 336388 | 71728 | 3.54% | 20.72 | 22.20 | 21.88 | 21.88 |
| 67 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 68 | 000758 | 中色股份 | 7.07 | -0.33 | -4.46% | 2738 | 573448 | 41049 | 2.90% | 7.00 | 7.39 | 7.38 | 7.40 |
| 69 | 002842 | 翔鹭钨业 | 36.43 | -1.71 | -4.48% | 2829 | 339982 | 124918 | 12.66% | 36.03 | 38.42 | 38.26 | 38.14 |
| 70 | 601168 | 西部矿业 | 30.48 | -1.44 | -4.51% | 3045 | 735237 | 226565 | 3.09% | 30.00 | 31.58 | 31.58 | 31.92 |
| 71 | 603132 | 金徽股份 | 18.90 | -0.90 | -4.55% | 691 | 103604 | 19790 | 1.06% | 18.63 | 19.81 | 19.80 | 19.80 |
| 72 | 002378 | 章源钨业 | 30.26 | -1.45 | -4.57% | 4162 | 534265 | 163167 | 4.47% | 30.03 | 31.64 | 31.51 | 31.71 |
| 73 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |
| 74 | 000711 | ST京蓝 | 5.92 | -0.31 | -4.98% | 360 | 163880 | 9702 | 0.70% | 5.92 | 5.92 | 5.92 | 6.23 |
| 75 | 002667 | *ST威领 | 22.56 | -1.19 | -5.01% | 256 | 239175 | 53964 | 10.11% | 22.56 | 22.91 | 22.56 | 23.75 |
| 76 | 601958 | 金钼股份 | 21.04 | -1.13 | -5.10% | 5991 | 609665 | 130028 | 1.89% | 20.80 | 22.12 | 21.86 | 22.17 |
| 77 | 600301 | 华锡有色 | 56.00 | -3.01 | -5.10% | 943 | 139005 | 78574 | 5.05% | 55.05 | 58.89 | 58.51 | 59.01 |
| 78 | 002155 | 湖南黄金 | 26.32 | -1.43 | -5.15% | 4564 | 649192 | 172424 | 4.15% | 26.07 | 27.49 | 27.20 | 27.75 |
| 79 | 600206 | 有研新材 | 30.58 | -1.71 | -5.30% | 6332 | 1056797 | 329492 | 12.48% | 30.20 | 32.90 | 31.98 | 32.29 |
| 80 | 002114 | 罗平锌电 | 9.11 | -0.51 | -5.30% | 4671 | 235614 | 21815 | 7.29% | 9.04 | 9.59 | 9.58 | 9.62 |
| 81 | 000751 | 锌业股份 | 5.82 | -0.33 | -5.37% | 6146 | 898470 | 53092 | 6.37% | 5.77 | 6.10 | 6.09 | 6.15 |
| 82 | 002237 | 恒邦股份 | 15.23 | -0.89 | -5.52% | 2279 | 369333 | 57015 | 3.10% | 15.07 | 16.02 | 15.98 | 16.12 |
| 83 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 84 | 000510 | 新金路 | 14.03 | -0.92 | -6.15% | 4884 | 608528 | 87098 | 10.03% | 13.85 | 14.90 | 14.75 | 14.95 |
| 85 | 000960 | 锡业股份 | 36.52 | -2.40 | -6.17% | 3638 | 805768 | 298641 | 4.90% | 36.13 | 38.49 | 38.39 | 38.92 |
| 86 | 000060 | 中金岭南 | 7.40 | -0.50 | -6.33% | 21594 | 3036213 | 229895 | 6.84% | 7.32 | 7.91 | 7.86 | 7.90 |
| 87 | 600490 | 鹏欣资源 | 8.10 | -0.55 | -6.36% | 2815 | 691186 | 57011 | 3.47% | 8.01 | 8.58 | 8.58 | 8.65 |
| 88 | 000603 | 盛达资源 | 35.02 | -2.41 | -6.44% | 1514 | 274368 | 97308 | 4.12% | 34.58 | 36.88 | 36.76 | 37.43 |
| 89 | 002716 | 湖南白银 | 11.00 | -0.80 | -6.78% | 15976 | 2165560 | 240810 | 9.31% | 10.91 | 11.66 | 11.60 | 11.80 |
| 90 | 601069 | 西部黄金 | 29.79 | -2.17 | -6.79% | 1991 | 269775 | 81242 | 3.04% | 29.51 | 31.38 | 31.16 | 31.96 |
| 91 | 601212 | 白银有色 | 6.97 | -0.52 | -6.94% | 15130 | 1934890 | 136714 | 2.61% | 6.92 | 7.36 | 7.35 | 7.49 |
| 92 | 000630 | 铜陵有色 | 6.22 | -0.47 | -7.03% | 26274 | 4346349 | 276006 | 3.90% | 6.20 | 6.64 | 6.64 | 6.69 |
| 93 | 002428 | 云南锗业 | 90.33 | -6.87 | -7.07% | 9249 | 1186091 | 1087666 | 18.16% | 88.86 | 97.28 | 96.02 | 97.20 |
| 94 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 95 | 000426 | 兴业银锡 | 44.14 | -4.03 | -8.37% | 9972 | 1188552 | 529360 | 6.70% | 43.41 | 45.70 | 45.70 | 48.17 |
| 96 | 600497 | 驰宏锌锗 | 9.95 | -0.93 | -8.55% | 22073 | 3162312 | 325458 | 6.27% | 9.90 | 10.96 | 10.88 | 10.88 |
| 97 | 603588 | 高能环境 | 13.29 | -1.48 | -10.02% | 1657 | 1001149 | 136185 | 6.57% | 13.29 | 14.70 | 14.70 | 14.77 |
| 98 | 300774 | 倍杰特 | 14.78 | -1.70 | -10.32% | 1286 | 228952 | 34761 | 11.75% | 14.41 | 16.50 | 16.45 | 16.48 |