| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603257 | 中国瑞林 | 71.66 | +6.11 | 9.32% | 1 | 58444 | 41086 | 23.47% | 65.22 | 72.11 | 65.56 | 65.55 |
| 2 | 600295 | 鄂尔多斯 | 14.71 | +0.82 | 5.90% | 30 | 234544 | 33780 | 1.19% | 13.80 | 14.88 | 13.98 | 13.89 |
| 3 | 600714 | 金瑞矿业 | 21.48 | +0.51 | 2.43% | 3 | 524750 | 109208 | 18.21% | 19.93 | 21.88 | 20.50 | 20.97 |
| 4 | 000816 | 智慧农业 | 2.95 | +0.05 | 1.72% | 19 | 360883 | 10606 | 2.51% | 2.88 | 2.98 | 2.91 | 2.90 |
| 5 | 000545 | 金浦钛业 | 2.22 | +0.03 | 1.37% | 24 | 1291404 | 28608 | 13.11% | 2.11 | 2.28 | 2.17 | 2.19 |
| 6 | 920634 | 新威凌 | 17.54 | +0.17 | 0.98% | 606 | 18516 | 3224 | 4.56% | 17.20 | 17.66 | 17.44 | 17.37 |
| 7 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 8 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 9 | 002672 | 东江环保 | 3.73 | +0.02 | 0.54% | 1281 | 58645 | 2198 | 0.65% | 3.70 | 3.78 | 3.72 | 3.71 |
| 10 | 601061 | 中信金属 | 11.54 | +0.05 | 0.44% | 30 | 128377 | 14927 | 0.26% | 11.49 | 11.80 | 11.60 | 11.49 |
| 11 | 688750 | 金天钛业 | 14.49 | +0.06 | 0.42% | 364 | 32086 | 4687 | 1.38% | 14.43 | 14.75 | 14.60 | 14.43 |
| 12 | 601618 | 中国中冶 | 2.55 | +0.01 | 0.39% | 371 | 693472 | 17726 | 0.39% | 2.54 | 2.57 | 2.54 | 2.54 |
| 13 | 600456 | 宝钛股份 | 26.75 | +0.10 | 0.38% | 364 | 46255 | 12445 | 0.97% | 26.62 | 27.17 | 26.87 | 26.65 |
| 14 | 301026 | 浩通科技 | 20.76 | +0.07 | 0.34% | 611 | 64751 | 13630 | 4.05% | 20.60 | 21.45 | 20.98 | 20.69 |
| 15 | 600101 | 明星电力 | 7.86 | +0.02 | 0.26% | 16 | 92577 | 7318 | 1.69% | 7.83 | 7.96 | 7.85 | 7.84 |
| 16 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 17 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 18 | 688190 | 云路股份 | 72.99 | +0.08 | 0.11% | 56 | 9363 | 6910 | 0.78% | 72.55 | 74.99 | 72.91 | 72.91 |
| 19 | 600490 | 鹏欣资源 | 7.72 | 0.00 | 0.00% | 22 | 590933 | 46533 | 2.97% | 7.65 | 8.03 | 7.84 | 7.72 |
| 20 | 000629 | 钒钛股份 | 3.00 | 0.00 | 0.00% | 3 | 709981 | 21391 | 0.76% | 2.99 | 3.03 | 3.02 | 3.00 |
| 21 | 603077 | 和邦生物 | 2.30 | 0.00 | 0.00% | 20 | 1760156 | 40991 | 1.99% | 2.29 | 2.36 | 2.31 | 2.30 |
| 22 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 23 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 24 | 002978 | 安宁股份 | 26.08 | -0.09 | -0.34% | 263 | 19731 | 5183 | 0.53% | 25.97 | 26.52 | 26.30 | 26.17 |
| 25 | 600868 | 梅雁吉祥 | 2.81 | -0.01 | -0.35% | 3 | 334332 | 9479 | 1.76% | 2.78 | 2.87 | 2.82 | 2.82 |
| 26 | 002239 | 奥特佳 | 2.55 | -0.01 | -0.39% | 13 | 494170 | 12710 | 1.51% | 2.54 | 2.60 | 2.57 | 2.56 |
| 27 | 601121 | 宝地矿业 | 7.24 | -0.03 | -0.41% | 8 | 132090 | 9644 | 1.65% | 7.22 | 7.41 | 7.35 | 7.27 |
| 28 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 29 | 600058 | 五矿发展 | 9.78 | -0.05 | -0.51% | 696 | 52221 | 5140 | 0.49% | 9.70 | 9.96 | 9.89 | 9.83 |
| 30 | 002225 | 濮耐股份 | 3.62 | -0.02 | -0.55% | 12 | 185694 | 6822 | 1.90% | 3.60 | 3.73 | 3.66 | 3.64 |
| 31 | 301500 | 飞南资源 | 24.92 | -0.14 | -0.56% | 5 | 193130 | 49355 | 13.41% | 24.60 | 26.26 | 25.61 | 25.06 |
| 32 | 600301 | 华锡有色 | 44.97 | -0.30 | -0.66% | 4 | 81276 | 37181 | 2.95% | 44.66 | 46.65 | 45.88 | 45.27 |
| 33 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 34 | 603993 | 洛阳钼业 | 18.48 | -0.13 | -0.70% | 5 | 1366748 | 255083 | 0.78% | 18.37 | 18.99 | 18.88 | 18.61 |
| 35 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 36 | 600111 | 北方稀土 | 38.67 | -0.35 | -0.90% | 2 | 348471 | 135856 | 0.96% | 38.53 | 39.49 | 39.20 | 39.02 |
| 37 | 300774 | 倍杰特 | 10.89 | -0.10 | -0.91% | 1085 | 68712 | 7600 | 3.37% | 10.77 | 11.28 | 10.98 | 10.99 |
| 38 | 000655 | 金岭矿业 | 7.21 | -0.07 | -0.96% | 7 | 74618 | 5442 | 1.25% | 7.19 | 7.44 | 7.36 | 7.28 |
| 39 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 40 | 002125 | 湘潭电化 | 12.29 | -0.14 | -1.13% | 8 | 134661 | 16753 | 2.14% | 12.24 | 12.59 | 12.50 | 12.43 |
| 41 | 002149 | 西部材料 | 34.00 | -0.39 | -1.13% | 1 | 139954 | 48218 | 2.87% | 33.73 | 35.00 | 34.41 | 34.39 |
| 42 | 600711 | 盛屯矿业 | 11.52 | -0.15 | -1.29% | 8 | 1117456 | 131704 | 3.62% | 11.46 | 12.12 | 11.90 | 11.67 |
| 43 | 002136 | 安 纳 达 | 12.71 | -0.17 | -1.32% | 212 | 41056 | 5277 | 1.91% | 12.62 | 13.01 | 13.00 | 12.88 |
| 44 | 301118 | 恒光股份 | 23.09 | -0.32 | -1.37% | 3 | 32184 | 7534 | 3.04% | 22.90 | 23.80 | 23.54 | 23.41 |
| 45 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 46 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 47 | 300618 | 寒锐钴业 | 33.15 | -0.48 | -1.43% | 10 | 44826 | 15090 | 1.65% | 33.02 | 34.17 | 33.72 | 33.63 |
| 48 | 000758 | 中色股份 | 6.18 | -0.09 | -1.44% | 20 | 272047 | 16993 | 1.37% | 6.16 | 6.33 | 6.30 | 6.27 |
| 49 | 603799 | 华友钴业 | 38.07 | -0.56 | -1.45% | 3 | 395358 | 152418 | 2.09% | 37.89 | 39.18 | 38.70 | 38.63 |
| 50 | 600331 | 宏达股份 | 12.65 | -0.19 | -1.48% | 10 | 366877 | 47549 | 2.37% | 12.60 | 13.22 | 13.00 | 12.84 |
| 51 | 002392 | 北京利尔 | 7.87 | -0.12 | -1.50% | 5 | 131416 | 10526 | 1.14% | 7.85 | 8.18 | 8.00 | 7.99 |
| 52 | 600773 | 西藏城投 | 10.74 | -0.17 | -1.56% | 7 | 276965 | 30247 | 2.91% | 10.68 | 11.13 | 11.02 | 10.91 |
| 53 | 002114 | 罗平锌电 | 7.57 | -0.12 | -1.56% | 15 | 78034 | 5959 | 2.41% | 7.51 | 7.78 | 7.75 | 7.69 |
| 54 | 002237 | 恒邦股份 | 14.96 | -0.25 | -1.64% | 1 | 235816 | 35709 | 1.98% | 14.86 | 15.44 | 15.41 | 15.21 |
| 55 | 000060 | 中金岭南 | 6.51 | -0.11 | -1.66% | 7 | 1024014 | 67493 | 2.31% | 6.48 | 6.69 | 6.67 | 6.62 |
| 56 | 920068 | 天工股份 | 16.21 | -0.28 | -1.70% | 130 | 20369 | 3326 | 1.17% | 16.05 | 16.66 | 16.41 | 16.49 |
| 57 | 301219 | 腾远钴业 | 43.27 | -0.75 | -1.70% | 1 | 65251 | 28681 | 2.39% | 43.03 | 44.76 | 44.29 | 44.02 |
| 58 | 601069 | 西部黄金 | 30.00 | -0.55 | -1.80% | 2 | 251754 | 76493 | 2.84% | 29.73 | 30.98 | 30.90 | 30.55 |
| 59 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 60 | 000426 | 兴业银锡 | 38.44 | -0.83 | -2.11% | 5 | 439915 | 172005 | 2.48% | 38.20 | 40.06 | 40.05 | 39.27 |
| 61 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 62 | 000762 | 西藏矿业 | 22.18 | -0.50 | -2.20% | 1 | 128809 | 29046 | 2.47% | 22.06 | 23.08 | 22.71 | 22.68 |
| 63 | 000603 | 盛达资源 | 36.16 | -0.84 | -2.27% | 9 | 485286 | 178255 | 7.28% | 35.91 | 37.74 | 37.03 | 37.00 |
| 64 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 65 | 001257 | 盛龙股份 | 24.01 | -0.59 | -2.40% | 1 | 102952 | 25089 | 7.52% | 23.92 | 24.85 | 24.80 | 24.60 |
| 66 | 603995 | 甬金股份 | 24.73 | -0.61 | -2.41% | 5 | 46348 | 11635 | 1.27% | 24.56 | 25.79 | 25.40 | 25.34 |
| 67 | 600497 | 驰宏锌锗 | 9.84 | -0.25 | -2.48% | 3 | 1130107 | 112982 | 2.24% | 9.79 | 10.20 | 10.18 | 10.09 |
| 68 | 002155 | 湖南黄金 | 26.78 | -0.76 | -2.76% | 10 | 784597 | 213115 | 5.02% | 26.60 | 27.88 | 27.50 | 27.54 |
| 69 | 002378 | 章源钨业 | 23.70 | -0.68 | -2.79% | 3 | 197631 | 47432 | 1.65% | 23.47 | 24.62 | 24.43 | 24.38 |
| 70 | 002460 | 赣锋锂业 | 49.09 | -1.43 | -2.83% | 1 | 311634 | 155562 | 2.57% | 48.83 | 50.94 | 50.52 | 50.52 |
| 71 | 601958 | 金钼股份 | 20.98 | -0.63 | -2.92% | 6 | 302365 | 64545 | 0.94% | 20.88 | 21.96 | 21.88 | 21.61 |
| 72 | 601168 | 西部矿业 | 38.79 | -1.21 | -3.03% | 3 | 444954 | 175310 | 1.87% | 38.60 | 40.65 | 40.60 | 40.00 |
| 73 | 000751 | 锌业股份 | 4.95 | -0.16 | -3.13% | 2 | 661454 | 33240 | 4.09% | 4.91 | 5.17 | 5.17 | 5.11 |
| 74 | 002716 | 湖南白银 | 11.22 | -0.37 | -3.19% | 44 | 2466116 | 280428 | 10.62% | 11.14 | 11.68 | 11.66 | 11.59 |
| 75 | 603399 | 永杉锂业 | 13.85 | -0.46 | -3.21% | 20 | 373297 | 52407 | 7.29% | 13.70 | 14.38 | 14.34 | 14.31 |
| 76 | 603132 | 金徽股份 | 19.74 | -0.66 | -3.24% | 8 | 75136 | 15011 | 0.77% | 19.68 | 20.66 | 20.64 | 20.40 |
| 77 | 000960 | 锡业股份 | 33.42 | -1.13 | -3.27% | 1 | 316510 | 107784 | 1.92% | 33.21 | 34.99 | 34.89 | 34.55 |
| 78 | 601020 | 华钰矿业 | 22.61 | -0.77 | -3.29% | 5 | 282043 | 64914 | 3.44% | 22.46 | 23.70 | 23.69 | 23.38 |
| 79 | 000688 | 国城矿业 | 27.95 | -0.95 | -3.29% | 3 | 156122 | 44318 | 1.32% | 27.70 | 29.20 | 29.06 | 28.90 |
| 80 | 002466 | 天齐锂业 | 45.35 | -1.57 | -3.35% | 1 | 442608 | 204508 | 3.00% | 45.01 | 47.16 | 46.80 | 46.92 |
| 81 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |
| 82 | 688456 | 有研粉材 | 71.03 | -2.51 | -3.41% | 12 | 54423 | 39590 | 5.25% | 70.34 | 76.15 | 74.40 | 73.54 |
| 83 | 002842 | 翔鹭钨业 | 34.14 | -1.26 | -3.56% | 3 | 233660 | 81043 | 8.70% | 33.62 | 35.87 | 35.60 | 35.40 |
| 84 | 600549 | 厦门钨业 | 48.79 | -1.84 | -3.63% | 10 | 365678 | 182050 | 2.35% | 48.50 | 51.27 | 51.10 | 50.63 |
| 85 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 86 | 600206 | 有研新材 | 45.22 | -2.03 | -4.30% | 3 | 578349 | 267531 | 6.83% | 44.92 | 48.28 | 48.01 | 47.25 |
| 87 | 605376 | 博迁新材 | 133.24 | -6.56 | -4.69% | 2 | 88794 | 121156 | 3.39% | 131.94 | 142.80 | 142.00 | 139.80 |
| 88 | 600961 | 株冶集团 | 25.37 | -1.25 | -4.70% | 11 | 380878 | 98584 | 5.07% | 25.15 | 27.08 | 27.00 | 26.62 |
| 89 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |
| 90 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 91 | 002192 | 融捷股份 | 65.43 | -3.60 | -5.22% | 6 | 149738 | 100544 | 5.78% | 65.01 | 69.42 | 68.88 | 69.03 |
| 92 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |
| 93 | 600397 | 江钨装备 | 16.78 | -1.11 | -6.20% | 2 | 1008013 | 172856 | 10.18% | 16.50 | 18.25 | 18.19 | 17.89 |
| 94 | 000711 | 京蓝科技 | 5.76 | -0.39 | -6.34% | 220 | 1176870 | 69804 | 4.99% | 5.74 | 6.13 | 6.03 | 6.15 |
| 95 | 000962 | 东方钽业 | 51.42 | -3.62 | -6.58% | 9 | 273628 | 144583 | 5.44% | 51.00 | 55.80 | 55.30 | 55.04 |
| 96 | 601123 | C马矿 | 17.54 | -1.34 | -7.10% | 3 | 396559 | 72406 | 41.38% | 17.50 | 18.87 | 18.70 | 18.88 |
| 97 | 000510 | 新金路 | 16.00 | -1.41 | -8.10% | 4 | 614287 | 100435 | 10.12% | 15.67 | 17.37 | 17.35 | 17.41 |
| 98 | 301265 | 华新科技 | 18.66 | -1.73 | -8.48% | 5 | 163163 | 31880 | 6.68% | 18.45 | 22.00 | 22.00 | 20.39 |
| 99 | 600367 | 红星发展 | 35.18 | -3.38 | -8.77% | 3 | 461863 | 169182 | 14.34% | 34.71 | 38.45 | 38.20 | 38.56 |