| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 45.20 | +2.68 | 6.30% | 4 | 728377 | 329890 | 14.92% | 41.72 | 46.77 | 42.29 | 42.52 |
| 2 | 600456 | 宝钛股份 | 27.80 | +1.41 | 5.34% | 1 | 143410 | 39678 | 3.00% | 26.02 | 28.87 | 26.39 | 26.39 |
| 3 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 4 | 920068 | 天工股份 | 16.71 | +0.73 | 4.57% | 343 | 30226 | 5035 | 1.74% | 15.78 | 17.23 | 16.13 | 15.98 |
| 5 | 603257 | 中国瑞林 | 72.63 | +2.83 | 4.05% | 360 | 26610 | 19237 | 10.69% | 68.51 | 75.44 | 69.80 | 69.80 |
| 6 | 600868 | 梅雁吉祥 | 2.53 | +0.09 | 3.69% | 3 | 621310 | 15715 | 3.27% | 2.40 | 2.61 | 2.44 | 2.44 |
| 7 | 300774 | 倍杰特 | 10.32 | +0.34 | 3.41% | 10 | 96264 | 10002 | 4.94% | 9.88 | 10.70 | 9.96 | 9.98 |
| 8 | 000816 | 智慧农业 | 2.45 | +0.08 | 3.38% | 7 | 300434 | 7321 | 2.09% | 2.33 | 2.49 | 2.37 | 2.37 |
| 9 | 000603 | 盛达资源 | 22.60 | +0.69 | 3.15% | 1 | 387488 | 88153 | 5.81% | 21.75 | 23.70 | 22.24 | 21.91 |
| 10 | 600101 | 明星电力 | 7.93 | +0.22 | 2.85% | 8 | 128500 | 10130 | 2.35% | 7.65 | 8.01 | 7.65 | 7.71 |
| 11 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 12 | 920634 | 新威凌 | 16.40 | +0.41 | 2.56% | 137 | 14631 | 2369 | 3.61% | 15.51 | 16.57 | 15.87 | 15.99 |
| 13 | 600711 | 盛屯矿业 | 10.74 | +0.26 | 2.48% | 1 | 951401 | 102400 | 3.08% | 10.40 | 11.08 | 10.58 | 10.48 |
| 14 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 15 | 002672 | 东江环保 | 3.41 | +0.07 | 2.10% | 5 | 176672 | 6022 | 1.95% | 3.22 | 3.48 | 3.34 | 3.34 |
| 16 | 688750 | 金天钛业 | 15.13 | +0.31 | 2.09% | 3 | 48799 | 7379 | 2.10% | 14.65 | 15.52 | 14.84 | 14.82 |
| 17 | 601212 | 白银有色 | 4.94 | +0.10 | 2.07% | 3 | 1437191 | 70973 | 1.94% | 4.77 | 5.06 | 4.88 | 4.84 |
| 18 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 19 | 000426 | 兴业银锡 | 33.00 | +0.65 | 2.01% | 2 | 556535 | 184831 | 3.14% | 32.24 | 34.29 | 32.80 | 32.35 |
| 20 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 21 | 301500 | 飞南资源 | 26.29 | +0.50 | 1.94% | 1 | 121392 | 32038 | 8.43% | 25.66 | 27.06 | 25.72 | 25.79 |
| 22 | 600295 | 鄂尔多斯 | 11.55 | +0.21 | 1.85% | 3 | 86709 | 9989 | 0.44% | 11.16 | 11.73 | 11.34 | 11.34 |
| 23 | 603993 | 洛阳钼业 | 17.50 | +0.31 | 1.80% | 1 | 2603164 | 458798 | 1.49% | 17.26 | 18.10 | 17.54 | 17.19 |
| 24 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 25 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 26 | 002716 | 湖南白银 | 7.93 | +0.12 | 1.54% | 1 | 1195933 | 94896 | 5.14% | 7.70 | 8.14 | 7.91 | 7.81 |
| 27 | 301265 | 华新科技 | 26.02 | +0.37 | 1.44% | 343 | 73468 | 19412 | 3.01% | 25.65 | 27.16 | 25.67 | 25.65 |
| 28 | 000630 | 铜陵有色 | 6.10 | +0.08 | 1.33% | 1 | 2970223 | 182112 | 2.67% | 6.01 | 6.29 | 6.08 | 6.02 |
| 29 | 002601 | 龙佰集团 | 16.00 | +0.18 | 1.14% | 9 | 219162 | 34810 | 1.10% | 15.47 | 16.20 | 15.80 | 15.82 |
| 30 | 000711 | ST京蓝 | 5.34 | +0.06 | 1.14% | 47 | 990750 | 51893 | 4.22% | 5.07 | 5.40 | 5.17 | 5.28 |
| 31 | 000545 | 金浦钛业 | 2.68 | +0.03 | 1.13% | 9 | 788315 | 21078 | 8.00% | 2.56 | 2.75 | 2.62 | 2.65 |
| 32 | 600206 | 有研新材 | 60.00 | +0.62 | 1.04% | 5 | 1611161 | 1004309 | 19.03% | 59.67 | 64.13 | 62.00 | 59.38 |
| 33 | 601069 | 西部黄金 | 24.90 | +0.25 | 1.01% | 31 | 267259 | 66483 | 3.01% | 23.91 | 25.80 | 24.76 | 24.65 |
| 34 | 000655 | 金岭矿业 | 6.30 | +0.06 | 0.96% | 1 | 64584 | 4069 | 1.08% | 6.17 | 6.42 | 6.23 | 6.24 |
| 35 | 002225 | 濮耐股份 | 4.32 | +0.04 | 0.93% | 9 | 471846 | 20484 | 4.97% | 4.19 | 4.48 | 4.24 | 4.28 |
| 36 | 600490 | 鹏欣资源 | 5.91 | +0.05 | 0.85% | 24 | 428690 | 25499 | 2.15% | 5.80 | 6.09 | 5.86 | 5.86 |
| 37 | 002978 | 安宁股份 | 25.60 | +0.21 | 0.83% | 10 | 30865 | 7893 | 0.84% | 25.14 | 26.06 | 25.51 | 25.39 |
| 38 | 600058 | 五矿发展 | 11.38 | +0.08 | 0.71% | 14 | 185523 | 20890 | 1.73% | 11.00 | 11.52 | 11.14 | 11.30 |
| 39 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 40 | 600714 | 金瑞矿业 | 15.68 | +0.09 | 0.58% | 10 | 155910 | 24632 | 5.41% | 15.43 | 16.13 | 15.57 | 15.59 |
| 41 | 603077 | 和邦生物 | 2.16 | +0.01 | 0.47% | 20 | 1341516 | 29031 | 1.52% | 2.10 | 2.20 | 2.15 | 2.15 |
| 42 | 002114 | 罗平锌电 | 6.48 | +0.03 | 0.47% | 23 | 93154 | 6062 | 2.88% | 6.33 | 6.63 | 6.45 | 6.45 |
| 43 | 301026 | 浩通科技 | 17.72 | +0.06 | 0.34% | 1 | 60078 | 10757 | 3.75% | 17.40 | 18.18 | 17.59 | 17.66 |
| 44 | 603995 | 甬金股份 | 21.89 | +0.07 | 0.32% | 2 | 70619 | 15558 | 1.94% | 21.54 | 22.39 | 21.79 | 21.82 |
| 45 | 601121 | 宝地矿业 | 6.42 | +0.02 | 0.31% | 5 | 318160 | 20287 | 3.98% | 6.24 | 6.52 | 6.25 | 6.40 |
| 46 | 002392 | 北京利尔 | 7.37 | +0.01 | 0.14% | 2930 | 244431 | 18078 | 2.11% | 7.30 | 7.53 | 7.42 | 7.36 |
| 47 | 000762 | 西藏矿业 | 23.49 | 0.00 | 0.00% | 3 | 215558 | 50202 | 4.14% | 22.88 | 23.72 | 23.52 | 23.49 |
| 48 | 000629 | 钒钛股份 | 3.09 | 0.00 | 0.00% | 40 | 1080103 | 33519 | 1.16% | 3.05 | 3.15 | 3.10 | 3.09 |
| 49 | 002167 | 东方锆业 | 19.65 | 0.00 | 0.00% | 25 | 1289647 | 264898 | 17.00% | 19.30 | 21.62 | 19.61 | 19.65 |
| 50 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 51 | 601061 | 中信金属 | 10.66 | -0.01 | -0.09% | 2 | 127413 | 13692 | 0.26% | 10.62 | 10.88 | 10.72 | 10.67 |
| 52 | 000758 | 中色股份 | 5.76 | -0.01 | -0.17% | 54 | 332218 | 19240 | 1.68% | 5.67 | 5.88 | 5.76 | 5.77 |
| 53 | 300618 | 寒锐钴业 | 33.11 | -0.06 | -0.18% | 3 | 53624 | 17900 | 1.97% | 32.86 | 33.92 | 33.00 | 33.17 |
| 54 | 601020 | XD华钰矿 | 20.80 | -0.04 | -0.19% | 10 | 214190 | 44892 | 2.61% | 20.54 | 21.52 | 21.00 | 20.84 |
| 55 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 56 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 57 | 002237 | 恒邦股份 | 12.84 | -0.09 | -0.70% | 20 | 229888 | 29635 | 1.93% | 12.66 | 13.18 | 12.96 | 12.93 |
| 58 | 002125 | 湘潭电化 | 11.76 | -0.09 | -0.76% | 20 | 241163 | 28714 | 3.83% | 11.68 | 12.12 | 11.84 | 11.85 |
| 59 | 603132 | 金徽股份 | 14.90 | -0.13 | -0.86% | 416 | 54384 | 8188 | 0.56% | 14.81 | 15.38 | 15.07 | 15.03 |
| 60 | 600111 | 北方稀土 | 42.51 | -0.47 | -1.09% | 20 | 976690 | 413083 | 2.70% | 40.51 | 43.30 | 42.17 | 42.98 |
| 61 | 600338 | 西藏珠峰 | 13.25 | -0.15 | -1.12% | 40 | 452242 | 60716 | 4.95% | 13.17 | 13.68 | 13.36 | 13.40 |
| 62 | 600459 | 贵研铂业 | 21.52 | -0.30 | -1.37% | 5 | 411781 | 91898 | 5.42% | 21.52 | 23.14 | 21.80 | 21.82 |
| 63 | 600884 | 杉杉股份 | 11.76 | -0.18 | -1.51% | 4 | 636934 | 75649 | 3.47% | 11.60 | 12.07 | 12.00 | 11.94 |
| 64 | 603799 | 华友钴业 | 41.51 | -0.68 | -1.61% | 1 | 560245 | 236478 | 2.97% | 41.50 | 43.09 | 41.90 | 42.19 |
| 65 | 000751 | 锌业股份 | 4.84 | -0.08 | -1.63% | 10 | 699985 | 34421 | 4.96% | 4.84 | 5.00 | 4.93 | 4.92 |
| 66 | 000657 | 中钨高新 | 74.71 | -1.28 | -1.68% | 1 | 783606 | 604904 | 5.39% | 74.60 | 80.11 | 75.99 | 75.99 |
| 67 | 600331 | 宏达股份 | 10.64 | -0.19 | -1.75% | 1 | 392947 | 42321 | 2.54% | 10.57 | 11.04 | 10.83 | 10.83 |
| 68 | 002378 | 章源钨业 | 27.37 | -0.50 | -1.79% | 2 | 405780 | 113744 | 3.40% | 27.33 | 28.83 | 28.10 | 27.87 |
| 69 | 002136 | 安 纳 达 | 11.98 | -0.22 | -1.80% | 9 | 67684 | 8186 | 3.16% | 11.97 | 12.26 | 12.25 | 12.20 |
| 70 | 301118 | 恒光股份 | 23.08 | -0.45 | -1.91% | 39 | 47543 | 11104 | 4.47% | 23.00 | 23.76 | 23.41 | 23.53 |
| 71 | 002155 | 湖南黄金 | 23.76 | -0.50 | -2.06% | 10 | 536856 | 128657 | 3.44% | 23.51 | 24.65 | 24.30 | 24.26 |
| 72 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 73 | 000960 | 锡业股份 | 36.45 | -0.82 | -2.20% | 2 | 647540 | 241780 | 3.94% | 36.36 | 38.30 | 37.13 | 37.27 |
| 74 | 301219 | 腾远钴业 | 47.89 | -1.18 | -2.40% | 2 | 77347 | 37793 | 2.83% | 47.89 | 49.84 | 49.10 | 49.07 |
| 75 | 001257 | 盛龙股份 | 25.16 | -0.67 | -2.59% | 5 | 158574 | 40817 | 11.58% | 25.16 | 26.27 | 25.81 | 25.83 |
| 76 | 002842 | 翔鹭钨业 | 35.35 | -0.95 | -2.62% | 1 | 323419 | 117219 | 12.05% | 35.29 | 37.33 | 36.06 | 36.30 |
| 77 | 688190 | 云路股份 | 75.39 | -2.04 | -2.63% | 75 | 17540 | 13515 | 1.46% | 75.00 | 78.67 | 77.42 | 77.43 |
| 78 | 000969 | 安泰科技 | 19.98 | -0.54 | -2.63% | 7 | 476108 | 97041 | 4.57% | 19.97 | 20.86 | 20.58 | 20.52 |
| 79 | 002428 | 云南锗业 | 100.26 | -2.72 | -2.64% | 1 | 777161 | 804709 | 11.90% | 100.00 | 106.89 | 103.00 | 102.98 |
| 80 | 600497 | 驰宏锌锗 | 9.51 | -0.28 | -2.86% | 99 | 1932245 | 189426 | 3.83% | 9.51 | 10.13 | 9.79 | 9.79 |
| 81 | 000510 | 新金路 | 18.90 | -0.58 | -2.98% | 8 | 440375 | 85590 | 7.26% | 18.76 | 20.15 | 19.52 | 19.48 |
| 82 | 002667 | *ST威领 | 11.25 | -0.35 | -3.02% | 11 | 274519 | 32345 | 11.60% | 11.23 | 12.25 | 11.80 | 11.60 |
| 83 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 84 | 601958 | 金钼股份 | 22.40 | -0.70 | -3.03% | 32 | 690110 | 159236 | 2.14% | 22.40 | 23.74 | 23.17 | 23.10 |
| 85 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 86 | 600301 | 华锡有色 | 49.39 | -1.81 | -3.54% | 1 | 110534 | 55838 | 4.01% | 49.30 | 51.85 | 51.33 | 51.20 |
| 87 | 603399 | 永杉锂业 | 16.22 | -0.66 | -3.91% | 5 | 524998 | 87088 | 10.25% | 16.20 | 17.02 | 16.55 | 16.88 |
| 88 | 002466 | 天齐锂业 | 47.80 | -1.99 | -4.00% | 11 | 688298 | 335697 | 4.66% | 47.77 | 50.15 | 49.00 | 49.79 |
| 89 | 600961 | 株冶集团 | 26.52 | -1.13 | -4.09% | 3 | 614824 | 166624 | 8.18% | 26.28 | 28.05 | 27.58 | 27.65 |
| 90 | 002460 | 赣锋锂业 | 53.63 | -2.36 | -4.22% | 1 | 563887 | 308812 | 4.66% | 53.61 | 55.98 | 55.98 | 55.99 |
| 91 | 000688 | 国城矿业 | 31.07 | -1.46 | -4.49% | 1 | 256451 | 81007 | 2.16% | 31.07 | 32.46 | 32.34 | 32.53 |
| 92 | 600367 | 红星发展 | 41.18 | -2.09 | -4.83% | 2 | 319364 | 137091 | 9.92% | 41.11 | 44.80 | 43.34 | 43.27 |
| 93 | 600397 | 江钨装备 | 18.84 | -1.02 | -5.14% | 1 | 726069 | 143419 | 7.33% | 18.82 | 20.54 | 19.55 | 19.86 |
| 94 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |
| 95 | 603588 | 高能环境 | 14.81 | -1.04 | -6.56% | 8 | 953109 | 145766 | 6.26% | 14.80 | 15.72 | 15.60 | 15.85 |
| 96 | 603663 | 三祥新材 | 73.98 | -5.65 | -7.10% | 2 | 157023 | 122092 | 3.71% | 73.97 | 81.91 | 80.45 | 79.63 |
| 97 | 600773 | 西藏城投 | 12.20 | -1.21 | -9.02% | 5 | 650091 | 81755 | 6.83% | 12.12 | 13.80 | 13.31 | 13.41 |
| 98 | 002192 | 融捷股份 | 71.15 | -7.91 | -10.01% | 1 | 369727 | 266128 | 14.27% | 71.15 | 74.88 | 74.00 | 79.06 |