| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688190 | 云路股份 | 64.15 | +3.94 | 6.54% | 3 | 5642 | 3647 | 0.47% | 62.23 | 66.51 | 63.21 | 60.21 |
| 2 | 688750 | 金天钛业 | 13.11 | +0.58 | 4.63% | 198 | 25757 | 3420 | 1.11% | 12.80 | 13.48 | 12.81 | 12.53 |
| 3 | 002667 | *ST威领 | 22.58 | +0.79 | 3.63% | 363 | 49144 | 10970 | 2.08% | 21.58 | 22.71 | 21.58 | 21.79 |
| 4 | 600868 | 梅雁吉祥 | 2.64 | +0.08 | 3.13% | 192 | 204460 | 5353 | 1.08% | 2.54 | 2.69 | 2.55 | 2.56 |
| 5 | 600301 | 华锡有色 | 42.86 | +1.23 | 2.95% | 121 | 31221 | 13316 | 1.13% | 42.05 | 43.05 | 42.47 | 41.63 |
| 6 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 7 | 600459 | 贵研铂业 | 16.15 | +0.44 | 2.80% | 3 | 44791 | 7190 | 0.54% | 15.78 | 16.25 | 15.83 | 15.71 |
| 8 | 600111 | 北方稀土 | 35.10 | +0.89 | 2.60% | 115 | 174052 | 61268 | 0.48% | 34.81 | 35.45 | 35.20 | 34.21 |
| 9 | 600331 | 宏达股份 | 10.47 | +0.24 | 2.35% | 1185 | 95815 | 9974 | 0.62% | 10.25 | 10.54 | 10.28 | 10.23 |
| 10 | 301500 | 飞南资源 | 19.13 | +0.43 | 2.30% | 14 | 16692 | 3193 | 1.16% | 18.88 | 19.37 | 18.88 | 18.70 |
| 11 | 600206 | 有研新材 | 32.58 | +0.66 | 2.07% | 368 | 221315 | 72726 | 2.61% | 31.71 | 33.85 | 32.56 | 31.92 |
| 12 | 002428 | 云南锗业 | 70.78 | +1.38 | 1.99% | 369 | 207808 | 148938 | 3.18% | 70.50 | 73.00 | 71.04 | 69.40 |
| 13 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 14 | 601121 | 宝地矿业 | 5.85 | +0.09 | 1.56% | 82 | 42396 | 2484 | 0.51% | 5.80 | 5.94 | 5.83 | 5.76 |
| 15 | 000629 | 钒钛股份 | 2.63 | +0.04 | 1.54% | 1 | 263304 | 6930 | 0.28% | 2.59 | 2.65 | 2.60 | 2.59 |
| 16 | 002136 | 安 纳 达 | 9.90 | +0.13 | 1.33% | 63 | 19849 | 1969 | 0.93% | 9.86 | 9.99 | 9.90 | 9.77 |
| 17 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 48 | 123637 | 2877 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 18 | 600101 | 明星电力 | 7.33 | +0.09 | 1.24% | 6 | 28474 | 2077 | 0.52% | 7.20 | 7.36 | 7.24 | 7.24 |
| 19 | 000816 | 智慧农业 | 2.60 | +0.03 | 1.17% | 993 | 60442 | 1560 | 0.42% | 2.55 | 2.61 | 2.58 | 2.57 |
| 20 | 603132 | 金徽股份 | 16.13 | +0.18 | 1.13% | 115 | 18758 | 3011 | 0.19% | 15.86 | 16.22 | 16.08 | 15.95 |
| 21 | 600058 | 五矿发展 | 8.14 | +0.09 | 1.12% | 5 | 22388 | 1828 | 0.21% | 8.10 | 8.22 | 8.14 | 8.05 |
| 22 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 1022 | 183030 | 10072 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 23 | 600367 | 红星发展 | 25.91 | +0.25 | 0.97% | 52 | 31789 | 8210 | 0.93% | 25.32 | 26.22 | 25.90 | 25.66 |
| 24 | 002672 | 东江环保 | 3.27 | +0.03 | 0.93% | 124 | 25210 | 820 | 0.28% | 3.21 | 3.29 | 3.24 | 3.24 |
| 25 | 000655 | 金岭矿业 | 6.27 | +0.05 | 0.80% | 2 | 13138 | 817 | 0.22% | 6.18 | 6.29 | 6.20 | 6.22 |
| 26 | 000960 | 锡业股份 | 22.83 | +0.16 | 0.71% | 85 | 95289 | 21956 | 0.58% | 22.80 | 23.29 | 23.00 | 22.67 |
| 27 | 688456 | 有研粉材 | 47.13 | +0.28 | 0.60% | 4 | 14264 | 6772 | 1.38% | 46.85 | 48.45 | 47.20 | 46.85 |
| 28 | 002378 | 章源钨业 | 16.28 | +0.09 | 0.56% | 682 | 47685 | 7793 | 0.40% | 16.15 | 16.49 | 16.23 | 16.19 |
| 29 | 000758 | 中色股份 | 5.61 | +0.03 | 0.54% | 86 | 60795 | 3426 | 0.31% | 5.54 | 5.68 | 5.60 | 5.58 |
| 30 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 31 | 603077 | 和邦生物 | 2.01 | +0.01 | 0.50% | 146 | 119586 | 2400 | 0.14% | 1.99 | 2.02 | 2.00 | 2.00 |
| 32 | 002225 | 濮耐股份 | 3.05 | +0.01 | 0.33% | 224 | 35590 | 1081 | 0.37% | 3.01 | 3.07 | 3.05 | 3.04 |
| 33 | 300618 | 寒锐钴业 | 22.28 | +0.05 | 0.22% | 2 | 12938 | 2886 | 0.47% | 22.14 | 22.56 | 22.43 | 22.23 |
| 34 | 601958 | 金钼股份 | 15.75 | +0.03 | 0.19% | 244 | 63430 | 10092 | 0.20% | 15.75 | 16.01 | 15.86 | 15.72 |
| 35 | 603257 | 中国瑞林 | 46.72 | +0.08 | 0.17% | 28 | 1638 | 764 | 0.66% | 46.34 | 46.95 | 46.77 | 46.64 |
| 36 | 600497 | 驰宏锌锗 | 7.27 | 0.00 | 0.00% | 1178 | 137890 | 10069 | 0.27% | 7.26 | 7.35 | 7.29 | 7.27 |
| 37 | 000751 | 锌业股份 | 3.73 | 0.00 | 0.00% | 110 | 31944 | 1191 | 0.20% | 3.70 | 3.77 | 3.73 | 3.73 |
| 38 | 601123 | 马矿股份 | 13.52 | 0.00 | 0.00% | 19 | 14734 | 1988 | 1.54% | 13.36 | 13.63 | 13.55 | 13.52 |
| 39 | 000711 | 京蓝科技 | 3.27 | 0.00 | 0.00% | 8 | 278322 | 9055 | 1.18% | 3.19 | 3.35 | 3.34 | 3.27 |
| 40 | 002978 | 安宁股份 | 23.45 | -0.02 | -0.09% | 23 | 5220 | 1231 | 0.14% | 23.40 | 23.80 | 23.50 | 23.47 |
| 41 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 6 | 31405 | 2294 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 42 | 301118 | 恒光股份 | 18.34 | -0.03 | -0.16% | 20 | 10600 | 1939 | 1.00% | 18.06 | 18.55 | 18.38 | 18.37 |
| 43 | 603995 | 甬金股份 | 21.68 | -0.04 | -0.18% | 12 | 11603 | 2501 | 0.32% | 21.27 | 21.99 | 21.73 | 21.72 |
| 44 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 45 | 601061 | 中信金属 | 9.23 | -0.02 | -0.22% | 99 | 27986 | 2602 | 0.06% | 9.21 | 9.39 | 9.38 | 9.25 |
| 46 | 600714 | 金瑞矿业 | 13.48 | -0.03 | -0.22% | 24 | 23226 | 3135 | 0.81% | 13.25 | 13.91 | 13.56 | 13.51 |
| 47 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 4203 | 335746 | 14288 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 48 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 49 | 000962 | 东方钽业 | 36.22 | -0.12 | -0.33% | 80 | 37378 | 13725 | 0.73% | 36.22 | 37.31 | 36.80 | 36.34 |
| 50 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 51 | 000060 | 中金岭南 | 4.93 | -0.02 | -0.40% | 189 | 133187 | 6591 | 0.30% | 4.92 | 4.99 | 4.96 | 4.95 |
| 52 | 301026 | 浩通科技 | 15.42 | -0.07 | -0.45% | 17 | 9238 | 1424 | 0.58% | 15.30 | 15.61 | 15.52 | 15.49 |
| 53 | 002125 | 湘潭电化 | 10.66 | -0.05 | -0.47% | 95 | 36373 | 3889 | 0.58% | 10.58 | 10.88 | 10.82 | 10.71 |
| 54 | 603588 | 高能时代 | 10.53 | -0.05 | -0.47% | 78 | 147383 | 15318 | 0.97% | 10.18 | 10.65 | 10.53 | 10.58 |
| 55 | 002601 | 龙佰集团 | 14.58 | -0.07 | -0.48% | 274 | 42350 | 6217 | 0.21% | 14.56 | 14.89 | 14.60 | 14.65 |
| 56 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 57 | 001257 | 盛龙股份 | 17.29 | -0.12 | -0.69% | 113 | 8547 | 1486 | 0.57% | 17.29 | 17.54 | 17.43 | 17.41 |
| 58 | 001246 | 力勤资源 | 27.57 | -0.21 | -0.76% | 26 | 34009 | 9406 | 2.16% | 27.40 | 28.10 | 28.01 | 27.78 |
| 59 | 603407 | 长裕集团 | 41.03 | -0.35 | -0.85% | 8 | 5089 | 2100 | 1.42% | 40.88 | 42.06 | 41.96 | 41.38 |
| 60 | 002192 | 融捷股份 | 44.12 | -0.38 | -0.85% | 42 | 24072 | 10681 | 0.93% | 44.00 | 45.07 | 44.71 | 44.50 |
| 61 | 600884 | 杉杉股份 | 10.35 | -0.09 | -0.86% | 31 | 67797 | 7040 | 0.37% | 10.31 | 10.54 | 10.44 | 10.44 |
| 62 | 920068 | 天工股份 | 12.79 | -0.12 | -0.93% | 13 | 1487 | 190 | 0.09% | 12.71 | 12.92 | 12.92 | 12.91 |
| 63 | 002392 | 北京利尔 | 6.10 | -0.06 | -0.97% | 33 | 35604 | 2180 | 0.31% | 6.07 | 6.25 | 6.18 | 6.16 |
| 64 | 300774 | 倍杰特 | 7.16 | -0.07 | -0.97% | 41 | 19275 | 1390 | 0.94% | 7.11 | 7.37 | 7.20 | 7.23 |
| 65 | 000762 | 西藏矿业 | 17.90 | -0.18 | -1.00% | 52 | 26154 | 4719 | 0.50% | 17.87 | 18.27 | 18.18 | 18.08 |
| 66 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 67 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 68 | 920634 | 新威凌 | 13.59 | -0.16 | -1.16% | 2 | 1761 | 241 | 0.43% | 13.50 | 13.92 | 13.92 | 13.75 |
| 69 | 600397 | 江钨装备 | 11.86 | -0.14 | -1.17% | 2123 | 87468 | 10470 | 0.88% | 11.80 | 12.21 | 12.20 | 12.00 |
| 70 | 002237 | 恒邦股份 | 10.73 | -0.13 | -1.20% | 136 | 49591 | 5340 | 0.42% | 10.71 | 10.89 | 10.82 | 10.86 |
| 71 | 603663 | 三祥新材 | 28.32 | -0.35 | -1.22% | 105 | 38849 | 11042 | 0.65% | 27.94 | 29.49 | 29.21 | 28.67 |
| 72 | 000630 | 铜陵有色 | 4.77 | -0.06 | -1.24% | 456 | 358904 | 17202 | 0.32% | 4.75 | 4.87 | 4.86 | 4.83 |
| 73 | 002460 | 赣锋锂业 | 34.52 | -0.44 | -1.26% | 97 | 69542 | 24188 | 0.57% | 34.41 | 35.29 | 35.00 | 34.96 |
| 74 | 600338 | 西藏珠峰 | 10.70 | -0.14 | -1.29% | 373 | 67836 | 7306 | 0.74% | 10.68 | 10.95 | 10.82 | 10.84 |
| 75 | 002167 | 东方锆业 | 12.71 | -0.17 | -1.32% | 1207 | 89917 | 11566 | 1.18% | 12.71 | 13.10 | 13.07 | 12.88 |
| 76 | 301219 | 腾远钴业 | 29.28 | -0.40 | -1.35% | 65 | 20522 | 6057 | 0.75% | 29.26 | 29.99 | 29.70 | 29.68 |
| 77 | 002466 | 天齐锂业 | 34.02 | -0.48 | -1.39% | 422 | 62178 | 21313 | 0.42% | 33.97 | 34.78 | 34.50 | 34.50 |
| 78 | 002842 | 翔鹭钨业 | 21.92 | -0.33 | -1.48% | 76 | 42793 | 9437 | 1.59% | 21.63 | 22.41 | 22.20 | 22.25 |
| 79 | 002149 | 西部材料 | 33.06 | -0.51 | -1.52% | 557 | 319332 | 108291 | 6.54% | 32.82 | 35.16 | 33.92 | 33.57 |
| 80 | 601212 | 白银有色 | 4.49 | -0.07 | -1.54% | 3530 | 285803 | 12938 | 0.39% | 4.48 | 4.60 | 4.56 | 4.56 |
| 81 | 600961 | 株冶集团 | 16.54 | -0.26 | -1.55% | 171 | 60287 | 10137 | 0.56% | 16.54 | 17.03 | 16.92 | 16.80 |
| 82 | 605376 | 博迁新材 | 69.68 | -1.14 | -1.61% | 13 | 22133 | 15686 | 0.85% | 69.63 | 73.35 | 72.02 | 70.82 |
| 83 | 002114 | 罗平锌电 | 5.63 | -0.10 | -1.75% | 75 | 22233 | 1251 | 0.69% | 5.53 | 5.85 | 5.73 | 5.73 |
| 84 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 3981 | 185391 | 14680 | 0.60% | 7.84 | 8.08 | 8.01 | 8.00 |
| 85 | 000688 | 国城矿业 | 18.55 | -0.36 | -1.90% | 98 | 31947 | 6006 | 0.27% | 18.54 | 19.15 | 18.83 | 18.91 |
| 86 | 600773 | 西藏城投 | 8.33 | -0.18 | -2.12% | 106 | 38310 | 3213 | 0.40% | 8.30 | 8.57 | 8.53 | 8.51 |
| 87 | 002716 | 湖南白银 | 6.72 | -0.15 | -2.18% | 494 | 240587 | 16329 | 1.04% | 6.72 | 6.89 | 6.81 | 6.87 |
| 88 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 89 | 000510 | 新金路 | 9.09 | -0.21 | -2.26% | 113 | 101266 | 9367 | 1.67% | 9.08 | 9.49 | 9.39 | 9.30 |
| 90 | 002155 | 湖南黄金 | 17.39 | -0.45 | -2.52% | 811 | 113206 | 19900 | 0.72% | 17.37 | 17.84 | 17.83 | 17.84 |
| 91 | 600295 | 鄂尔多斯 | 14.65 | -0.40 | -2.66% | 295 | 34152 | 5049 | 0.17% | 14.42 | 15.04 | 14.42 | 15.05 |
| 92 | 603993 | 洛阳钼业 | 13.27 | -0.38 | -2.78% | 19001 | 408423 | 54943 | 0.23% | 13.26 | 13.73 | 13.72 | 13.65 |
| 93 | 000603 | 盛达资源 | 20.80 | -0.62 | -2.89% | 76 | 75748 | 15942 | 1.14% | 20.57 | 21.42 | 21.36 | 21.42 |
| 94 | 000545 | 金浦钛业 | 1.93 | -0.06 | -3.02% | 102 | 173733 | 3313 | 1.76% | 1.86 | 1.98 | 1.95 | 1.99 |
| 95 | 601069 | 西部黄金 | 20.56 | -0.69 | -3.25% | 425 | 45578 | 9490 | 0.51% | 20.56 | 21.22 | 21.13 | 21.25 |
| 96 | 601168 | 西部矿业 | 28.51 | -0.97 | -3.29% | 1138 | 129643 | 37652 | 0.54% | 28.51 | 29.79 | 29.48 | 29.48 |
| 97 | 601020 | 华钰矿业 | 13.05 | -0.45 | -3.33% | 1374 | 87608 | 11587 | 1.07% | 13.04 | 13.48 | 13.25 | 13.50 |
| 98 | 301265 | 华新科技 | 20.05 | -0.77 | -3.70% | 108 | 18601 | 3776 | 0.76% | 20.00 | 20.90 | 20.69 | 20.82 |
| 99 | 000426 | 兴业银锡 | 22.18 | -0.86 | -3.73% | 430 | 153447 | 34713 | 0.86% | 22.18 | 23.16 | 23.00 | 23.04 |
| 100 | 603399 | 永杉锂业 | 9.81 | -0.39 | -3.82% | 347 | 95215 | 9404 | 1.86% | 9.75 | 10.18 | 10.08 | 10.20 |
| 101 | 600490 | 鹏欣资源 | 5.09 | -0.26 | -4.86% | 2989 | 236317 | 12271 | 1.19% | 5.09 | 5.41 | 5.37 | 5.35 |