| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300105 | 龙源技术 | 8.18 | +1.27 | 18.38% | 20 | 790130 | 63041 | 15.33% | 6.82 | 8.29 | 6.91 | 6.91 |
| 2 | 603355 | 莱克电气 | 28.36 | +2.55 | 9.88% | 421 | 55070 | 14897 | 0.96% | 25.30 | 28.39 | 25.50 | 25.81 |
| 3 | 603177 | 德创环保 | 8.65 | +0.69 | 8.67% | 530 | 122854 | 10524 | 6.02% | 7.82 | 8.76 | 7.92 | 7.96 |
| 4 | 002514 | *ST宝馨 | 2.03 | +0.10 | 5.18% | 2 | 406828 | 7988 | 7.34% | 1.87 | 2.04 | 1.90 | 1.93 |
| 5 | 002408 | 齐翔腾达 | 4.90 | +0.20 | 4.26% | 21 | 312962 | 14970 | 1.14% | 4.55 | 4.93 | 4.68 | 4.70 |
| 6 | 603311 | 金海高科 | 30.71 | +0.97 | 3.26% | 1 | 77710 | 23981 | 3.29% | 29.67 | 32.50 | 30.33 | 29.74 |
| 7 | 603601 | 再升科技 | 10.61 | +0.33 | 3.21% | 20 | 1490343 | 160529 | 13.05% | 10.15 | 11.29 | 10.25 | 10.28 |
| 8 | 600571 | 信雅达 | 9.81 | +0.30 | 3.15% | 27 | 118666 | 11588 | 2.59% | 9.33 | 10.06 | 9.44 | 9.51 |
| 9 | 002534 | 西子洁能 | 17.51 | +0.52 | 3.06% | 5 | 278426 | 48658 | 3.37% | 16.82 | 17.94 | 16.85 | 16.99 |
| 10 | 300172 | 中电环保 | 4.22 | +0.11 | 2.68% | 922 | 145023 | 6092 | 2.77% | 4.05 | 4.29 | 4.09 | 4.11 |
| 11 | 300072 | 海新能科 | 3.40 | +0.08 | 2.41% | 9 | 373226 | 12655 | 1.60% | 3.27 | 3.47 | 3.30 | 3.32 |
| 12 | 688501 | 青达环保 | 18.17 | +0.39 | 2.19% | 61 | 30828 | 5628 | 2.48% | 17.57 | 18.57 | 17.80 | 17.78 |
| 13 | 600526 | 菲达环保 | 4.26 | +0.09 | 2.16% | 339 | 84987 | 3605 | 0.97% | 4.12 | 4.31 | 4.16 | 4.17 |
| 14 | 300800 | 力合科技 | 9.48 | +0.20 | 2.16% | 241 | 31929 | 3017 | 1.36% | 9.16 | 9.63 | 9.24 | 9.28 |
| 15 | 300152 | *ST动力 | 1.58 | +0.03 | 1.94% | 164 | 227730 | 3529 | 3.19% | 1.50 | 1.59 | 1.55 | 1.55 |
| 16 | 002351 | 漫步者 | 9.38 | +0.17 | 1.85% | 24 | 86997 | 8149 | 1.67% | 9.14 | 9.50 | 9.19 | 9.21 |
| 17 | 000637 | 茂化实华 | 3.56 | +0.06 | 1.71% | 6 | 117285 | 4188 | 3.22% | 3.42 | 3.66 | 3.50 | 3.50 |
| 18 | 600133 | 东湖高新 | 7.93 | +0.13 | 1.67% | 81 | 246555 | 19522 | 2.31% | 7.68 | 8.09 | 7.78 | 7.80 |
| 19 | 601798 | 蓝科高新 | 6.94 | +0.11 | 1.61% | 2 | 75229 | 5227 | 2.12% | 6.73 | 7.11 | 6.83 | 6.83 |
| 20 | 300417 | 南华仪器 | 10.29 | +0.16 | 1.58% | 230 | 40320 | 4143 | 4.82% | 9.90 | 10.56 | 10.11 | 10.13 |
| 21 | 000551 | 创元科技 | 18.65 | +0.21 | 1.14% | 1 | 395004 | 75178 | 8.15% | 18.18 | 19.77 | 18.24 | 18.44 |
| 22 | 002469 | 三维化学 | 5.61 | +0.06 | 1.08% | 4 | 66660 | 3722 | 1.06% | 5.41 | 5.68 | 5.53 | 5.55 |
| 23 | 003027 | 同兴科技 | 16.13 | +0.17 | 1.07% | 180 | 22178 | 3591 | 2.11% | 15.90 | 16.42 | 15.98 | 15.96 |
| 24 | 002573 | 清新环境 | 3.10 | +0.03 | 0.98% | 319 | 86302 | 2669 | 0.61% | 3.01 | 3.14 | 3.07 | 3.07 |
| 25 | 300912 | 凯龙高科 | 25.12 | +0.24 | 0.96% | 5 | 77118 | 19613 | 8.97% | 24.24 | 26.05 | 24.60 | 24.88 |
| 26 | 300140 | 节能环境 | 5.04 | +0.04 | 0.80% | 8 | 111810 | 5665 | 1.10% | 4.94 | 5.15 | 5.00 | 5.00 |
| 27 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 28 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 29 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 595 | 112944 | 1880 | 1.05% | 1.63 | 1.70 | 1.66 | 1.67 |
| 30 | 300165 | 天瑞仪器 | 5.09 | +0.03 | 0.59% | 1194 | 119743 | 6178 | 2.85% | 4.95 | 5.28 | 5.06 | 5.06 |
| 31 | 600475 | 华光环能 | 13.34 | +0.06 | 0.45% | 1 | 77404 | 10369 | 0.82% | 13.08 | 13.64 | 13.28 | 13.28 |
| 32 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 33 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 34 | 688659 | 元琛科技 | 10.12 | +0.02 | 0.20% | 280 | 42944 | 4390 | 2.68% | 9.89 | 10.46 | 10.07 | 10.10 |
| 35 | 002658 | 雪迪龙 | 7.28 | +0.01 | 0.14% | 23 | 59513 | 4361 | 1.66% | 7.20 | 7.42 | 7.30 | 7.27 |
| 36 | 300056 | 中创环保 | 7.70 | +0.01 | 0.13% | 364 | 83315 | 6485 | 2.16% | 7.57 | 7.96 | 7.65 | 7.69 |
| 37 | 300234 | 开尔新材 | 9.86 | +0.01 | 0.10% | 4 | 126140 | 12507 | 3.67% | 9.73 | 10.10 | 9.85 | 9.85 |
| 38 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 39 | 300203 | 聚光科技 | 12.63 | 0.00 | 0.00% | 4 | 94975 | 12141 | 2.12% | 12.49 | 12.99 | 12.62 | 12.63 |
| 40 | 000731 | 四川美丰 | 5.80 | -0.01 | -0.17% | 35 | 151179 | 8636 | 2.75% | 5.52 | 5.86 | 5.77 | 5.81 |
| 41 | 300187 | 永清环保 | 5.04 | -0.01 | -0.20% | 19 | 187453 | 9449 | 2.92% | 4.86 | 5.17 | 5.03 | 5.05 |
| 42 | 002076 | 星光股份 | 2.15 | -0.01 | -0.46% | 39 | 355438 | 7687 | 3.41% | 2.11 | 2.20 | 2.15 | 2.16 |
| 43 | 688622 | *ST禾信 | 113.32 | -0.64 | -0.56% | 84 | 4720 | 5362 | 0.67% | 110.50 | 119.49 | 113.64 | 113.96 |
| 44 | 600388 | 龙净环保 | 15.89 | -0.19 | -1.18% | 4 | 164759 | 26084 | 1.30% | 15.60 | 16.08 | 16.08 | 16.08 |
| 45 | 300137 | 先河环保 | 17.05 | -0.21 | -1.22% | 14 | 211197 | 36294 | 3.98% | 16.72 | 17.54 | 17.30 | 17.26 |
| 46 | 600459 | 贵研铂业 | 21.52 | -0.30 | -1.37% | 5 | 411781 | 91898 | 5.42% | 21.52 | 23.14 | 21.80 | 21.82 |
| 47 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 48 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 49 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |