| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 2 | 600459 | 贵研铂业 | 16.15 | +0.44 | 2.80% | 3 | 44791 | 7190 | 0.54% | 15.78 | 16.25 | 15.83 | 15.71 |
| 3 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 4 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 5 | 000731 | 四川美丰 | 6.28 | +0.13 | 2.11% | 253 | 38869 | 2394 | 0.71% | 6.00 | 6.31 | 6.21 | 6.15 |
| 6 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 7 | 600475 | 华光环能 | 12.01 | +0.21 | 1.78% | 4 | 20130 | 2425 | 0.21% | 11.89 | 12.23 | 12.03 | 11.80 |
| 8 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 9 | 002469 | 三维化学 | 5.51 | +0.09 | 1.66% | 420 | 26079 | 1415 | 0.41% | 5.33 | 5.53 | 5.42 | 5.42 |
| 10 | 688501 | 青达环保 | 12.39 | +0.17 | 1.39% | 36 | 13155 | 1606 | 0.76% | 12.00 | 12.45 | 12.31 | 12.22 |
| 11 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 12 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 13 | 002408 | 齐翔腾达 | 4.32 | +0.05 | 1.17% | 66 | 47777 | 2059 | 0.17% | 4.26 | 4.34 | 4.27 | 4.27 |
| 14 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 15 | 300105 | 龙源技术 | 6.27 | +0.07 | 1.13% | 858 | 20256 | 1261 | 0.39% | 6.17 | 6.28 | 6.26 | 6.20 |
| 16 | 601798 | 蓝科高新 | 6.70 | +0.07 | 1.06% | 1 | 20327 | 1360 | 0.57% | 6.60 | 6.80 | 6.73 | 6.63 |
| 17 | 002351 | 漫步者 | 11.03 | +0.10 | 0.91% | 262 | 28973 | 3184 | 0.55% | 10.90 | 11.08 | 11.00 | 10.93 |
| 18 | 300072 | 海新能科 | 3.67 | +0.03 | 0.82% | 739 | 85258 | 3098 | 0.37% | 3.56 | 3.69 | 3.64 | 3.64 |
| 19 | 603311 | 金海高科 | 22.43 | +0.17 | 0.76% | 2 | 7023 | 1548 | 0.30% | 21.71 | 22.87 | 22.62 | 22.26 |
| 20 | 300172 | 中电环保 | 4.04 | +0.03 | 0.75% | 61 | 34821 | 1403 | 0.67% | 4.00 | 4.06 | 4.02 | 4.01 |
| 21 | 000637 | 茂化实华 | 3.63 | +0.02 | 0.55% | 308 | 39262 | 1403 | 1.08% | 3.50 | 3.64 | 3.61 | 3.61 |
| 22 | 002573 | 清新环境 | 2.81 | +0.01 | 0.36% | 761 | 42725 | 1196 | 0.30% | 2.77 | 2.82 | 2.81 | 2.80 |
| 23 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 24 | 300165 | 天瑞仪器 | 4.45 | +0.01 | 0.23% | 1 | 54999 | 2433 | 1.31% | 4.35 | 4.52 | 4.47 | 4.44 |
| 25 | 002658 | 雪迪龙 | 6.60 | +0.01 | 0.15% | 366 | 11283 | 742 | 0.31% | 6.51 | 6.66 | 6.60 | 6.59 |
| 26 | 600133 | 东湖高新 | 7.05 | +0.01 | 0.14% | 1 | 46069 | 3249 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 27 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 28 | 300417 | 南华仪器 | 9.76 | +0.01 | 0.10% | 40 | 24023 | 2324 | 2.74% | 9.37 | 10.00 | 9.92 | 9.75 |
| 29 | 688622 | *ST禾信 | 100.51 | +0.04 | 0.04% | 20 | 559 | 571 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 30 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 31 | 600526 | 菲达环保 | 4.31 | -0.01 | -0.23% | 3 | 21478 | 923 | 0.24% | 4.27 | 4.35 | 4.32 | 4.32 |
| 32 | 003027 | 同兴科技 | 13.68 | -0.06 | -0.44% | 32 | 6374 | 876 | 0.62% | 13.50 | 14.00 | 13.84 | 13.74 |
| 33 | 688659 | 元琛科技 | 7.34 | -0.05 | -0.68% | 70 | 12042 | 880 | 0.75% | 7.12 | 7.55 | 7.52 | 7.39 |
| 34 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 60 | 46298 | 4269 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 35 | 002076 | 星光股份 | 1.85 | -0.02 | -1.07% | 1002 | 230071 | 4227 | 2.21% | 1.80 | 1.90 | 1.87 | 1.87 |
| 36 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 37 | 300912 | 凯龙高科 | 15.35 | -0.23 | -1.48% | 5 | 15578 | 2376 | 1.81% | 14.95 | 15.74 | 15.71 | 15.58 |
| 38 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 39 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 40 | 300234 | 开尔新材 | 10.85 | -0.18 | -1.63% | 10 | 54005 | 5784 | 1.57% | 10.50 | 11.10 | 11.10 | 11.03 |
| 41 | 603177 | 德创环保 | 8.80 | -0.16 | -1.79% | 42 | 10646 | 935 | 0.52% | 8.53 | 9.14 | 9.04 | 8.96 |
| 42 | 603355 | 莱克电气 | 32.20 | -0.60 | -1.83% | 21 | 10005 | 3229 | 0.17% | 31.85 | 33.08 | 32.38 | 32.80 |
| 43 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 44 | 300056 | 中创环保 | 6.87 | -0.18 | -2.55% | 4 | 35401 | 2414 | 0.92% | 6.70 | 7.08 | 7.05 | 7.05 |
| 45 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 46 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 53 | 55508 | 3810 | 1.05% | 6.72 | 7.03 | 6.95 | 6.97 |
| 47 | 603601 | 再升科技 | 7.55 | -0.23 | -2.96% | 699 | 301365 | 22962 | 2.64% | 7.46 | 7.90 | 7.78 | 7.78 |
| 48 | 300152 | *ST动力 | 1.40 | -0.05 | -3.45% | 100 | 75087 | 1063 | 1.05% | 1.38 | 1.46 | 1.45 | 1.45 |
| 49 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |