| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 300234 | 开尔新材 | 6.38 | +0.27 | 4.42% | 50 | 200900 | 12552 | 5.84% | 6.04 | 6.46 | 6.13 | 6.11 |
| 3 | 601798 | 蓝科高新 | 9.63 | +0.25 | 2.67% | 717 | 143114 | 13960 | 4.04% | 9.55 | 10.10 | 9.64 | 9.38 |
| 4 | 600571 | 信雅达 | 14.82 | +0.34 | 2.35% | 601 | 80222 | 11858 | 1.75% | 14.66 | 14.92 | 14.75 | 14.48 |
| 5 | 002076 | *ST星光 | 2.20 | +0.04 | 1.85% | 3350 | 240026 | 5224 | 2.30% | 2.15 | 2.22 | 2.16 | 2.16 |
| 6 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 7 | 300912 | 凯龙高科 | 26.93 | +0.38 | 1.43% | 10 | 53050 | 14065 | 6.18% | 26.00 | 26.98 | 26.82 | 26.55 |
| 8 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 9 | 300152 | ST新动力 | 2.51 | +0.03 | 1.21% | 7804 | 283134 | 7078 | 3.97% | 2.43 | 2.56 | 2.47 | 2.48 |
| 10 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 11 | 688501 | 青达环保 | 26.90 | +0.24 | 0.90% | 216 | 15043 | 3989 | 1.21% | 26.13 | 26.90 | 26.63 | 26.66 |
| 12 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 13 | 002351 | 漫步者 | 11.76 | +0.08 | 0.68% | 391 | 41406 | 4824 | 0.79% | 11.57 | 11.77 | 11.65 | 11.68 |
| 14 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 15 | 300203 | 聚光科技 | 14.53 | +0.05 | 0.35% | 185 | 41427 | 5997 | 0.92% | 14.36 | 14.60 | 14.41 | 14.48 |
| 16 | 002630 | ST华西 | 2.33 | 0.00 | 0.00% | 2256 | 260394 | 6045 | 2.53% | 2.27 | 2.37 | 2.37 | 2.33 |
| 17 | 688659 | 元琛科技 | 10.77 | -0.02 | -0.19% | 754 | 23004 | 2471 | 1.44% | 10.59 | 10.91 | 10.73 | 10.79 |
| 18 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 19 | 603311 | 金海高科 | 15.70 | -0.04 | -0.25% | 149 | 27063 | 4215 | 1.15% | 15.37 | 15.78 | 15.75 | 15.74 |
| 20 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 21 | 603177 | 德创环保 | 12.19 | -0.06 | -0.49% | 610 | 40893 | 4964 | 2.00% | 11.80 | 12.37 | 12.26 | 12.25 |
| 22 | 300332 | 天壕能源 | 6.15 | -0.04 | -0.65% | 12 | 525075 | 32381 | 6.33% | 6.07 | 6.29 | 6.11 | 6.19 |
| 23 | 603601 | 再升科技 | 11.53 | -0.08 | -0.69% | 23396 | 1015984 | 116898 | 8.89% | 11.24 | 11.94 | 11.50 | 11.61 |
| 24 | 002573 | 清新环境 | 4.08 | -0.03 | -0.73% | 1085 | 132178 | 5394 | 0.94% | 4.05 | 4.15 | 4.10 | 4.11 |
| 25 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 26 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 27 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 28 | 300172 | 中电环保 | 6.07 | -0.07 | -1.14% | 2153 | 273316 | 16668 | 5.22% | 6.01 | 6.24 | 6.15 | 6.14 |
| 29 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 30 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 31 | 300056 | 中创环保 | 9.15 | -0.15 | -1.61% | 737 | 218088 | 19942 | 5.66% | 9.01 | 9.37 | 9.26 | 9.30 |
| 32 | 300417 | 南华仪器 | 14.11 | -0.24 | -1.67% | 296 | 34700 | 4920 | 3.96% | 14.00 | 14.48 | 14.25 | 14.35 |
| 33 | 300105 | 龙源技术 | 7.77 | -0.15 | -1.89% | 761 | 124932 | 9747 | 2.42% | 7.70 | 7.98 | 7.95 | 7.92 |
| 34 | 600526 | 菲达环保 | 5.72 | -0.12 | -2.05% | 557 | 122270 | 6992 | 1.40% | 5.66 | 5.85 | 5.82 | 5.84 |
| 35 | 002408 | 齐翔腾达 | 6.13 | -0.13 | -2.08% | 6839 | 928996 | 59022 | 3.38% | 6.10 | 6.68 | 6.40 | 6.26 |
| 36 | 002534 | 西子洁能 | 18.50 | -0.41 | -2.17% | 1967 | 165784 | 30440 | 2.01% | 18.13 | 18.97 | 18.90 | 18.91 |
| 37 | 000637 | 茂化实华 | 4.93 | -0.11 | -2.18% | 1318 | 242377 | 12134 | 6.65% | 4.90 | 5.17 | 5.06 | 5.04 |
| 38 | 688622 | 禾信仪器 | 75.10 | -1.75 | -2.28% | 376 | 20836 | 15899 | 2.96% | 74.50 | 79.78 | 77.00 | 76.85 |
| 39 | 603355 | 莱克电气 | 30.83 | -0.73 | -2.31% | 142 | 17166 | 5311 | 0.30% | 30.56 | 31.64 | 31.61 | 31.56 |
| 40 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 41 | 002658 | 雪迪龙 | 10.03 | -0.26 | -2.53% | 1547 | 134717 | 13480 | 3.76% | 9.86 | 10.32 | 10.27 | 10.29 |
| 42 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 43 | 600388 | 龙净环保 | 18.60 | -0.61 | -3.18% | 863 | 162089 | 30370 | 1.28% | 18.50 | 19.24 | 19.12 | 19.21 |
| 44 | 002469 | 三维化学 | 9.77 | -0.33 | -3.27% | 3442 | 550287 | 54889 | 8.75% | 9.67 | 10.52 | 10.45 | 10.10 |
| 45 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 46 | 300140 | 节能环境 | 7.43 | -0.27 | -3.51% | 7337 | 564451 | 42150 | 5.53% | 7.37 | 7.77 | 7.75 | 7.70 |
| 47 | 300137 | 先河环保 | 12.91 | -0.52 | -3.87% | 3468 | 301613 | 39164 | 5.69% | 12.60 | 13.49 | 13.30 | 13.43 |
| 48 | 300072 | 海新能科 | 5.69 | -0.25 | -4.21% | 10 | 1491889 | 86377 | 6.40% | 5.64 | 6.08 | 5.80 | 5.94 |
| 49 | 003027 | 同兴科技 | 23.25 | -1.27 | -5.18% | 2186 | 132872 | 31179 | 12.67% | 23.06 | 24.16 | 24.08 | 24.52 |
| 50 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |