| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688728 | 格科微 | 13.10 | +1.18 | 9.90% | 205 | 183349 | 24123 | 0.71% | 12.60 | 13.38 | 12.79 | 11.92 |
| 2 | 300207 | 欣旺达 | 17.03 | +0.97 | 6.04% | 9731 | 343569 | 57641 | 2.00% | 16.44 | 17.03 | 16.48 | 16.06 |
| 3 | 688230 | 芯导科技 | 50.36 | +2.76 | 5.80% | 5 | 8573 | 4238 | 0.73% | 47.41 | 50.90 | 47.41 | 47.60 |
| 4 | 300903 | 科翔股份 | 67.91 | +3.45 | 5.35% | 229 | 120916 | 81479 | 3.44% | 63.80 | 69.96 | 66.41 | 64.46 |
| 5 | 301526 | 国际复材 | 19.55 | +0.95 | 5.11% | 454 | 597678 | 117498 | 4.26% | 18.52 | 20.27 | 19.02 | 18.60 |
| 6 | 688213 | 思特威-W | 100.15 | +4.43 | 4.63% | 314 | 24270 | 23924 | 0.75% | 94.85 | 100.27 | 96.64 | 95.72 |
| 7 | 688766 | 普冉股份 | 262.58 | +11.58 | 4.61% | 42 | 38152 | 100076 | 2.57% | 255.38 | 268.50 | 259.00 | 251.00 |
| 8 | 000829 | 天音控股 | 8.32 | +0.35 | 4.39% | 35 | 83530 | 6856 | 0.82% | 7.97 | 8.42 | 8.02 | 7.97 |
| 9 | 301626 | 苏州天脉 | 199.14 | +8.14 | 4.26% | 23 | 10434 | 20419 | 1.98% | 188.10 | 201.46 | 190.70 | 191.00 |
| 10 | 300691 | 联合光电 | 13.29 | +0.38 | 2.94% | 84 | 52754 | 7085 | 2.39% | 13.01 | 14.02 | 13.22 | 12.91 |
| 11 | 002416 | 爱施德 | 7.53 | +0.20 | 2.73% | 68 | 59155 | 4413 | 0.48% | 7.37 | 7.53 | 7.42 | 7.33 |
| 12 | 688260 | 昀冢科技 | 62.00 | +1.27 | 2.09% | 84 | 20336 | 12658 | 1.69% | 60.25 | 64.00 | 61.60 | 60.73 |
| 13 | 301180 | 万祥科技 | 11.12 | +0.22 | 2.02% | 124 | 22618 | 2484 | 1.38% | 10.76 | 11.17 | 10.90 | 10.90 |
| 14 | 301316 | 慧博云通 | 28.33 | +0.48 | 1.72% | 11 | 36037 | 10172 | 0.92% | 27.79 | 28.66 | 28.10 | 27.85 |
| 15 | 688772 | 珠海冠宇 | 14.87 | +0.25 | 1.71% | 291 | 91308 | 13421 | 0.80% | 14.48 | 14.92 | 14.83 | 14.62 |
| 16 | 002594 | 比亚迪 | 82.93 | +1.28 | 1.57% | 297 | 87742 | 72399 | 0.25% | 81.66 | 83.30 | 81.78 | 81.65 |
| 17 | 600745 | *ST闻泰 | 11.57 | +0.17 | 1.49% | 112 | 342520 | 38885 | 2.59% | 10.69 | 11.77 | 11.20 | 11.40 |
| 18 | 300256 | 星星科技 | 2.42 | +0.03 | 1.26% | 148 | 92071 | 2195 | 0.41% | 2.34 | 2.42 | 2.38 | 2.39 |
| 19 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 258 | 32860 | 1466 | 1.09% | 4.36 | 4.60 | 4.51 | 4.45 |
| 20 | 688088 | 虹软科技 | 28.97 | +0.31 | 1.08% | 2 | 21266 | 6184 | 0.53% | 28.70 | 29.54 | 28.97 | 28.66 |
| 21 | 300951 | 博硕科技 | 43.36 | +0.44 | 1.03% | 70 | 14971 | 6495 | 0.99% | 42.25 | 44.60 | 43.02 | 42.92 |
| 22 | 002855 | 捷荣技术 | 9.55 | +0.09 | 0.95% | 29 | 21620 | 2033 | 0.88% | 9.17 | 9.62 | 9.46 | 9.46 |
| 23 | 601137 | 博威合金 | 15.64 | +0.14 | 0.90% | 10 | 44242 | 7047 | 0.48% | 15.56 | 16.28 | 15.69 | 15.50 |
| 24 | 688036 | 传音控股 | 55.62 | +0.46 | 0.83% | 38 | 73931 | 40240 | 0.64% | 53.00 | 56.38 | 54.05 | 55.16 |
| 25 | 603327 | 福蓉科技 | 7.64 | +0.06 | 0.79% | 46 | 33294 | 2530 | 0.32% | 7.54 | 7.70 | 7.61 | 7.58 |
| 26 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 27 | 144640 | 7390 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 27 | 301051 | 信濠光电 | 12.27 | +0.07 | 0.57% | 63 | 21832 | 2667 | 0.97% | 12.02 | 12.51 | 12.44 | 12.20 |
| 28 | 002387 | 维信诺 | 5.51 | +0.03 | 0.55% | 64 | 32228 | 1764 | 0.23% | 5.42 | 5.53 | 5.48 | 5.48 |
| 29 | 688593 | 新相微 | 22.91 | +0.12 | 0.53% | 15 | 62122 | 14475 | 1.35% | 22.74 | 24.21 | 22.79 | 22.79 |
| 30 | 688538 | 和辉光电-U | 1.99 | +0.01 | 0.51% | 730 | 127053 | 2521 | 0.22% | 1.97 | 2.00 | 1.98 | 1.98 |
| 31 | 000727 | 冠捷科技 | 1.97 | +0.01 | 0.51% | 62 | 228850 | 4512 | 0.51% | 1.95 | 1.99 | 1.97 | 1.96 |
| 32 | 002426 | 胜利精密 | 2.04 | +0.01 | 0.49% | 44 | 179017 | 3618 | 0.56% | 2.00 | 2.05 | 2.05 | 2.03 |
| 33 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 16 | 53223 | 19409 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 34 | 002635 | 安洁科技 | 12.62 | +0.05 | 0.40% | 125 | 47270 | 5958 | 1.20% | 12.51 | 12.79 | 12.70 | 12.57 |
| 35 | 300331 | 苏大维格 | 29.21 | +0.11 | 0.38% | 4 | 23453 | 6895 | 1.06% | 29.05 | 30.00 | 29.66 | 29.10 |
| 36 | 300735 | 光弘科技 | 14.00 | +0.05 | 0.36% | 61 | 27284 | 3828 | 0.36% | 13.91 | 14.17 | 14.06 | 13.95 |
| 37 | 002866 | 传艺科技 | 12.25 | +0.04 | 0.33% | 37 | 34756 | 4215 | 1.89% | 11.92 | 12.40 | 12.32 | 12.21 |
| 38 | 603160 | 汇顶科技 | 56.90 | +0.17 | 0.30% | 70 | 26878 | 15216 | 0.58% | 55.51 | 58.16 | 56.80 | 56.73 |
| 39 | 688079 | 美迪凯 | 10.28 | +0.03 | 0.29% | 19 | 34504 | 3570 | 0.85% | 10.20 | 10.57 | 10.57 | 10.25 |
| 40 | 300940 | 南极光 | 10.83 | +0.03 | 0.28% | 19 | 15814 | 1706 | 1.00% | 10.59 | 11.00 | 10.80 | 10.80 |
| 41 | 002456 | 欧菲光 | 5.19 | +0.01 | 0.19% | 259 | 236443 | 12304 | 0.71% | 5.16 | 5.24 | 5.24 | 5.18 |
| 42 | 002815 | 崇达技术 | 15.58 | +0.03 | 0.19% | 239 | 317548 | 49189 | 4.09% | 14.70 | 16.00 | 15.40 | 15.55 |
| 43 | 301567 | 贝隆精密 | 29.19 | +0.05 | 0.17% | 6 | 4133 | 1195 | 1.95% | 28.21 | 29.59 | 29.49 | 29.14 |
| 44 | 002886 | 沃特股份 | 18.64 | +0.03 | 0.16% | 8 | 43184 | 8039 | 2.07% | 18.31 | 19.05 | 18.65 | 18.61 |
| 45 | 300671 | 富满微 | 35.40 | +0.05 | 0.14% | 26 | 50235 | 17989 | 2.25% | 35.22 | 36.50 | 36.36 | 35.35 |
| 46 | 001399 | 惠科股份 | 15.81 | +0.01 | 0.06% | 49 | 43381 | 6872 | 1.01% | 15.73 | 16.05 | 15.93 | 15.80 |
| 47 | 601231 | 环旭电子 | 17.85 | +0.01 | 0.06% | 57 | 117685 | 21183 | 0.49% | 17.74 | 18.29 | 18.25 | 17.84 |
| 48 | 000049 | 德赛电池 | 20.22 | +0.01 | 0.05% | 12 | 14440 | 2932 | 0.38% | 20.11 | 20.48 | 20.22 | 20.21 |
| 49 | 002632 | 道明光学 | 7.47 | 0.00 | 0.00% | 2 | 20178 | 1498 | 0.35% | 7.34 | 7.55 | 7.49 | 7.47 |
| 50 | 300650 | 太龙股份 | 9.61 | 0.00 | 0.00% | 18 | 15974 | 1538 | 0.94% | 9.47 | 9.89 | 9.78 | 9.61 |
| 51 | 301131 | 聚赛龙 | 28.32 | 0.00 | 0.00% | 10 | 4833 | 1349 | 1.23% | 27.41 | 28.75 | 28.52 | 28.32 |
| 52 | 000536 | 华映科技 | 2.93 | 0.00 | 0.00% | 50 | 80059 | 2332 | 0.29% | 2.88 | 2.96 | 2.93 | 2.93 |
| 53 | 600361 | 创新新材 | 3.30 | 0.00 | 0.00% | 190 | 102764 | 3399 | 0.28% | 3.29 | 3.33 | 3.30 | 3.30 |
| 54 | 688055 | 龙腾光电 | 2.95 | 0.00 | 0.00% | 2 | 17058 | 505 | 0.05% | 2.94 | 2.99 | 2.95 | 2.95 |
| 55 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 89 | 17302 | 1880 | 0.69% | 10.76 | 11.00 | 10.90 | 10.87 |
| 56 | 300073 | 当升科技 | 32.49 | -0.01 | -0.03% | 106 | 30811 | 10004 | 0.61% | 32.13 | 32.87 | 32.73 | 32.50 |
| 57 | 002414 | 高德红外 | 9.83 | -0.01 | -0.10% | 434 | 99424 | 9806 | 0.29% | 9.78 | 9.95 | 9.86 | 9.84 |
| 58 | 688385 | 复旦微电 | 45.71 | -0.05 | -0.11% | 157 | 41875 | 19079 | 0.78% | 45.00 | 46.54 | 46.30 | 45.76 |
| 59 | 001373 | 翔腾新材 | 24.65 | -0.03 | -0.12% | 5 | 6636 | 1619 | 1.58% | 23.81 | 25.10 | 24.86 | 24.68 |
| 60 | 002194 | 武汉凡谷 | 8.66 | -0.01 | -0.12% | 93 | 37490 | 3235 | 0.73% | 8.53 | 8.77 | 8.68 | 8.67 |
| 61 | 000821 | ST京机 | 6.21 | -0.01 | -0.16% | 5 | 15413 | 958 | 0.26% | 6.16 | 6.30 | 6.21 | 6.22 |
| 62 | 002369 | 卓翼科技 | 4.87 | -0.01 | -0.20% | 2 | 36548 | 1762 | 0.64% | 4.74 | 4.92 | 4.88 | 4.88 |
| 63 | 301183 | 东田微 | 152.21 | -0.39 | -0.26% | 28 | 18033 | 27696 | 3.07% | 148.01 | 157.12 | 155.03 | 152.60 |
| 64 | 002241 | 歌尔股份 | 22.06 | -0.06 | -0.27% | 56 | 190343 | 41907 | 0.60% | 21.75 | 22.51 | 22.50 | 22.12 |
| 65 | 300790 | 宇瞳光学 | 14.35 | -0.04 | -0.28% | 81 | 33310 | 4813 | 0.73% | 14.26 | 14.70 | 14.56 | 14.39 |
| 66 | 603256 | 宏和科技 | 75.77 | -0.23 | -0.30% | 59 | 49112 | 37379 | 0.54% | 73.20 | 78.35 | 77.00 | 76.00 |
| 67 | 300322 | 硕贝德 | 13.57 | -0.05 | -0.37% | 243 | 36619 | 4994 | 0.83% | 13.50 | 13.88 | 13.79 | 13.62 |
| 68 | 603002 | 宏昌电子 | 13.70 | -0.06 | -0.44% | 448 | 471905 | 64961 | 4.16% | 13.36 | 14.15 | 13.60 | 13.76 |
| 69 | 002077 | 大港股份 | 10.83 | -0.05 | -0.46% | 160 | 73407 | 7958 | 1.26% | 10.64 | 11.07 | 10.98 | 10.88 |
| 70 | 688328 | 深科达 | 47.67 | -0.22 | -0.46% | 15 | 16515 | 7878 | 1.74% | 47.00 | 49.40 | 48.76 | 47.89 |
| 71 | 600203 | 福日电子 | 7.79 | -0.04 | -0.51% | 30 | 31094 | 2428 | 0.52% | 7.73 | 7.94 | 7.84 | 7.83 |
| 72 | 688123 | 聚辰股份 | 99.02 | -0.53 | -0.53% | 8 | 20906 | 20971 | 1.32% | 98.22 | 103.07 | 100.00 | 99.55 |
| 73 | 301308 | 江波龙 | 210.97 | -1.20 | -0.57% | 81 | 32508 | 69379 | 1.15% | 210.13 | 218.40 | 216.41 | 212.17 |
| 74 | 301389 | 隆扬电子 | 35.16 | -0.22 | -0.62% | 109 | 17028 | 6050 | 0.60% | 34.88 | 36.70 | 36.48 | 35.38 |
| 75 | 301489 | 思泉新材 | 73.72 | -0.46 | -0.62% | 25 | 9804 | 7305 | 1.17% | 73.36 | 76.41 | 76.01 | 74.18 |
| 76 | 300868 | 杰美特 | 47.24 | -0.34 | -0.71% | 16 | 12148 | 5736 | 1.50% | 46.13 | 48.56 | 47.56 | 47.58 |
| 77 | 603501 | 豪威集团 | 81.82 | -0.63 | -0.76% | 28 | 35088 | 28909 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 78 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 59 | 57443 | 2954 | 0.39% | 5.11 | 5.23 | 5.18 | 5.18 |
| 79 | 300218 | 安利股份 | 12.02 | -0.10 | -0.83% | 28 | 24126 | 2870 | 1.12% | 11.76 | 12.09 | 12.00 | 12.12 |
| 80 | 002947 | 恒铭达 | 43.03 | -0.38 | -0.88% | 5 | 15416 | 6662 | 0.78% | 42.70 | 44.27 | 43.86 | 43.41 |
| 81 | 688252 | 天德钰 | 18.94 | -0.17 | -0.89% | 27 | 30151 | 5760 | 0.74% | 18.85 | 19.38 | 19.12 | 19.11 |
| 82 | 300679 | 电连技术 | 34.26 | -0.34 | -0.98% | 56 | 41598 | 14279 | 1.16% | 33.80 | 35.50 | 34.80 | 34.60 |
| 83 | 002138 | 顺络电子 | 39.92 | -0.40 | -0.99% | 228 | 75653 | 30378 | 0.99% | 39.50 | 41.23 | 40.91 | 40.32 |
| 84 | 603341 | 龙旗科技 | 35.54 | -0.36 | -1.00% | 212 | 34904 | 12337 | 1.31% | 34.80 | 36.46 | 36.00 | 35.90 |
| 85 | 002446 | 盛路通信 | 6.54 | -0.07 | -1.06% | 54 | 63516 | 4172 | 0.75% | 6.50 | 6.73 | 6.63 | 6.61 |
| 86 | 002600 | 领益智造 | 11.13 | -0.12 | -1.07% | 147 | 256203 | 28591 | 0.35% | 11.00 | 11.40 | 11.34 | 11.25 |
| 87 | 688153 | 唯捷创芯 | 20.33 | -0.22 | -1.07% | 2 | 13588 | 2786 | 0.32% | 20.18 | 20.98 | 20.78 | 20.55 |
| 88 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 5 | 14313 | 1172 | 0.35% | 8.03 | 8.48 | 8.30 | 8.28 |
| 89 | 300602 | 飞荣达 | 26.57 | -0.30 | -1.12% | 57 | 42301 | 11351 | 1.05% | 26.22 | 27.50 | 27.43 | 26.87 |
| 90 | 603459 | 红板科技 | 59.52 | -0.74 | -1.23% | 10 | 16154 | 9700 | 1.97% | 59.18 | 61.04 | 60.50 | 60.26 |
| 91 | 300980 | 祥源新材 | 15.40 | -0.20 | -1.28% | 177 | 122632 | 18661 | 8.84% | 14.45 | 15.98 | 15.67 | 15.60 |
| 92 | 002824 | 和胜股份 | 16.84 | -0.22 | -1.29% | 26 | 29532 | 4986 | 1.31% | 16.70 | 17.28 | 17.07 | 17.06 |
| 93 | 002055 | ST得润 | 5.10 | -0.07 | -1.35% | 273 | 20692 | 1060 | 0.35% | 5.07 | 5.25 | 5.25 | 5.17 |
| 94 | 002981 | 朝阳科技 | 21.22 | -0.30 | -1.39% | 28 | 29419 | 6161 | 2.42% | 20.41 | 22.00 | 21.56 | 21.52 |
| 95 | 603296 | 华勤技术 | 62.10 | -0.90 | -1.43% | 20 | 27079 | 16896 | 0.34% | 61.68 | 63.98 | 63.80 | 63.00 |
| 96 | 002962 | 五方光电 | 11.65 | -0.17 | -1.44% | 44 | 39322 | 4577 | 1.88% | 11.44 | 12.02 | 11.82 | 11.82 |
| 97 | 002993 | 奥海科技 | 24.66 | -0.36 | -1.44% | 35 | 20898 | 5214 | 0.88% | 24.44 | 25.60 | 25.25 | 25.02 |
| 98 | 688371 | 菲沃泰 | 14.52 | -0.23 | -1.56% | 6 | 26142 | 3836 | 0.78% | 14.40 | 15.16 | 14.90 | 14.75 |
| 99 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 91 | 49391 | 3424 | 0.64% | 6.84 | 7.16 | 7.03 | 7.02 |
| 100 | 688512 | 慧智微-U | 10.43 | -0.17 | -1.60% | 15 | 39790 | 4173 | 1.22% | 10.35 | 10.80 | 10.68 | 10.60 |
| 101 | 300752 | 隆利科技 | 9.46 | -0.16 | -1.66% | 201 | 26771 | 2545 | 1.20% | 9.31 | 10.02 | 9.70 | 9.62 |
| 102 | 688381 | 帝奥微 | 26.00 | -0.45 | -1.70% | 5 | 38712 | 10091 | 1.56% | 25.50 | 27.30 | 26.66 | 26.45 |
| 103 | 300433 | 蓝思科技 | 25.14 | -0.44 | -1.72% | 262 | 169714 | 42985 | 0.34% | 24.97 | 26.01 | 25.90 | 25.58 |
| 104 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 18 | 65532 | 5372 | 0.92% | 8.09 | 8.40 | 8.28 | 8.28 |
| 105 | 301128 | 强瑞技术 | 65.64 | -1.24 | -1.85% | 8 | 13942 | 9249 | 1.09% | 65.00 | 68.07 | 67.07 | 66.88 |
| 106 | 300450 | 先导智能 | 29.88 | -0.57 | -1.87% | 363 | 169875 | 50794 | 1.09% | 29.51 | 30.70 | 30.44 | 30.45 |
| 107 | 688484 | 南芯科技 | 28.93 | -0.55 | -1.87% | 6 | 21710 | 6275 | 0.51% | 28.35 | 29.95 | 29.74 | 29.48 |
| 108 | 300083 | 创世纪 | 10.25 | -0.20 | -1.91% | 242 | 201943 | 20940 | 1.35% | 10.22 | 10.66 | 10.54 | 10.45 |
| 109 | 300225 | 金力泰 | 6.68 | -0.13 | -1.91% | 76 | 51400 | 3459 | 1.09% | 6.61 | 6.95 | 6.95 | 6.81 |
| 110 | 300115 | 长盈精密 | 25.62 | -0.53 | -2.03% | 966 | 239072 | 60344 | 1.76% | 24.57 | 26.20 | 25.71 | 26.15 |
| 111 | 002655 | 共达电声 | 24.18 | -0.51 | -2.07% | 94 | 60465 | 14715 | 1.66% | 23.82 | 25.02 | 24.69 | 24.69 |
| 112 | 688798 | 艾为电子 | 49.61 | -1.09 | -2.15% | 3 | 9076 | 4534 | 0.67% | 49.30 | 51.80 | 51.10 | 50.70 |
| 113 | 300408 | 三环集团 | 77.51 | -1.72 | -2.17% | 540 | 156959 | 123942 | 0.84% | 76.92 | 81.67 | 80.11 | 79.23 |
| 114 | 688678 | 福立旺 | 17.67 | -0.41 | -2.27% | 39 | 88612 | 15717 | 2.20% | 17.25 | 18.37 | 17.99 | 18.08 |
| 115 | 603052 | 可川科技 | 34.56 | -0.82 | -2.32% | 2 | 12233 | 4266 | 0.65% | 34.33 | 35.80 | 35.50 | 35.38 |
| 116 | 605588 | 冠石科技 | 34.33 | -0.87 | -2.47% | 2 | 4401 | 1518 | 0.60% | 34.00 | 35.63 | 35.23 | 35.20 |
| 117 | 300686 | 智动力 | 10.14 | -0.26 | -2.50% | 36 | 26285 | 2654 | 1.01% | 9.90 | 10.43 | 10.33 | 10.40 |
| 118 | 300736 | 百邦科技 | 24.85 | -0.67 | -2.63% | 38 | 11551 | 2879 | 0.92% | 24.32 | 26.00 | 25.95 | 25.52 |
| 119 | 688061 | 灿瑞科技 | 38.30 | -1.07 | -2.72% | 1 | 8126 | 3170 | 0.71% | 37.82 | 41.20 | 39.76 | 39.37 |
| 120 | 688325 | 赛微微电 | 97.22 | -2.80 | -2.80% | 6 | 2826 | 2755 | 0.34% | 96.00 | 100.35 | 99.50 | 100.02 |
| 121 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 24 | 23295 | 2390 | 1.19% | 10.07 | 10.73 | 10.54 | 10.49 |
| 122 | 301285 | 鸿日达 | 71.33 | -2.45 | -3.32% | 4 | 5807 | 4192 | 0.28% | 71.00 | 75.00 | 72.00 | 73.78 |
| 123 | 300709 | 精研科技 | 32.21 | -1.15 | -3.45% | 33 | 29369 | 9578 | 1.96% | 32.09 | 34.03 | 33.50 | 33.36 |
| 124 | 300136 | 信维通信 | 41.02 | -1.50 | -3.53% | 491 | 204666 | 84809 | 2.48% | 40.75 | 42.94 | 42.40 | 42.52 |
| 125 | 300661 | 圣邦股份 | 78.49 | -2.94 | -3.61% | 316 | 50331 | 40493 | 0.83% | 78.38 | 83.22 | 83.05 | 81.43 |
| 126 | 300045 | 华力创通 | 12.90 | -0.50 | -3.73% | 152 | 214755 | 28212 | 4.10% | 12.82 | 13.66 | 13.26 | 13.40 |
| 127 | 002992 | 宝明科技 | 26.51 | -1.08 | -3.91% | 6 | 9105 | 2404 | 0.58% | 26.00 | 27.50 | 27.46 | 27.59 |
| 128 | 300328 | 宜安科技 | 10.56 | -0.44 | -4.00% | 183 | 68496 | 7338 | 1.00% | 10.50 | 11.12 | 11.04 | 11.00 |
| 129 | 688173 | 希荻微 | 9.42 | -0.46 | -4.66% | 75 | 49287 | 4702 | 1.20% | 9.37 | 10.00 | 9.97 | 9.88 |
| 130 | 605488 | 福莱新材 | 44.60 | -2.20 | -4.70% | 96 | 175058 | 78384 | 5.87% | 43.05 | 47.82 | 45.83 | 46.80 |
| 131 | 300909 | 汇创达 | 42.88 | -2.42 | -5.34% | 53 | 14061 | 6194 | 1.09% | 42.00 | 46.86 | 46.50 | 45.30 |
| 132 | 688322 | 奥比中光-W | 93.69 | -5.59 | -5.63% | 76 | 80539 | 76358 | 2.51% | 92.00 | 101.00 | 99.28 | 99.28 |
| 133 | 688661 | 和林微纳 | 68.56 | -4.14 | -5.69% | 176 | 19059 | 13418 | 1.25% | 67.67 | 73.33 | 70.00 | 72.70 |
| 134 | 003021 | 兆威机电 | 85.08 | -5.32 | -5.88% | 188 | 47618 | 40935 | 2.29% | 83.51 | 90.00 | 89.00 | 90.40 |
| 135 | 688595 | 芯海科技 | 23.35 | -1.55 | -6.22% | 5 | 30291 | 7087 | 2.08% | 22.81 | 24.79 | 24.03 | 24.90 |
| 136 | 301086 | 鸿富瀚 | 116.78 | -8.22 | -6.58% | 34 | 19359 | 23351 | 2.78% | 115.66 | 127.36 | 125.44 | 125.00 |
| 137 | 600114 | 东睦股份 | 19.91 | -1.43 | -6.70% | 66 | 96173 | 19445 | 1.55% | 19.72 | 21.35 | 21.34 | 21.34 |
| 138 | 300976 | 达瑞电子 | 45.62 | -3.68 | -7.46% | 45 | 37622 | 17371 | 3.13% | 45.00 | 48.82 | 47.85 | 49.30 |
| 139 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 140 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |