| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688381 | 帝奥微 | 43.08 | +1.71 | 4.13% | 1621 | 168884 | 73589 | 6.82% | 40.80 | 45.88 | 40.90 | 41.37 |
| 2 | 002981 | 朝阳科技 | 21.10 | +0.67 | 3.28% | 4 | 47110 | 9879 | 3.87% | 20.05 | 21.36 | 20.25 | 20.43 |
| 3 | 688678 | 福立旺 | 21.59 | +0.46 | 2.18% | 1146 | 212301 | 45183 | 5.27% | 20.46 | 21.82 | 20.82 | 21.13 |
| 4 | 600745 | *ST闻泰 | 21.10 | +0.26 | 1.25% | 1 | 1023070 | 220842 | 8.03% | 20.83 | 22.26 | 20.99 | 20.84 |
| 5 | 002845 | 同兴达 | 15.67 | +0.11 | 0.71% | 15 | 385688 | 61654 | 15.41% | 15.47 | 16.60 | 15.47 | 15.56 |
| 6 | 002516 | 旷达科技 | 5.28 | +0.03 | 0.57% | 54 | 323119 | 17424 | 2.21% | 5.21 | 5.67 | 5.25 | 5.25 |
| 7 | 002416 | 爱施德 | 8.91 | +0.05 | 0.56% | 11 | 280610 | 25139 | 2.29% | 8.77 | 9.20 | 8.85 | 8.86 |
| 8 | 600361 | 创新新材 | 3.45 | 0.00 | 0.00% | 6 | 507288 | 17265 | 1.36% | 3.35 | 3.45 | 3.43 | 3.45 |
| 9 | 603501 | 豪威集团 | 102.49 | -0.72 | -0.70% | 1 | 347833 | 362973 | 2.88% | 101.00 | 107.53 | 103.21 | 103.21 |
| 10 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 11 | 300735 | 光弘科技 | 22.58 | -0.37 | -1.61% | 2 | 287572 | 66031 | 3.80% | 22.33 | 23.66 | 22.67 | 22.95 |
| 12 | 002055 | ST得润 | 6.57 | -0.12 | -1.79% | 1 | 185181 | 12503 | 3.12% | 6.49 | 7.05 | 6.66 | 6.69 |
| 13 | 000049 | 德赛电池 | 23.28 | -0.60 | -2.51% | 2 | 59040 | 13941 | 1.54% | 23.26 | 24.05 | 23.66 | 23.88 |
| 14 | 300218 | 安利股份 | 12.60 | -0.34 | -2.63% | 210 | 26910 | 3423 | 1.24% | 12.57 | 13.12 | 12.99 | 12.94 |
| 15 | 688213 | 思特威-W | 96.71 | -2.65 | -2.67% | 2 | 152362 | 151283 | 4.71% | 96.11 | 101.80 | 98.80 | 99.36 |
| 16 | 002230 | 科大讯飞 | 41.90 | -1.19 | -2.76% | 5 | 482987 | 203903 | 2.21% | 41.63 | 43.35 | 43.13 | 43.09 |
| 17 | 688153 | 唯捷创芯 | 32.90 | -0.98 | -2.89% | 3 | 120478 | 40324 | 2.94% | 32.35 | 34.88 | 33.30 | 33.88 |
| 18 | 002241 | 歌尔股份 | 21.82 | -0.75 | -3.32% | 50 | 1193920 | 263487 | 3.80% | 21.68 | 22.52 | 22.45 | 22.57 |
| 19 | 688484 | 南芯科技 | 42.80 | -1.47 | -3.32% | 3 | 152502 | 67367 | 3.57% | 42.13 | 46.20 | 44.00 | 44.27 |
| 20 | 002594 | 比亚迪 | 86.98 | -3.02 | -3.36% | 4 | 424585 | 371491 | 1.22% | 86.78 | 89.00 | 89.00 | 90.00 |
| 21 | 603459 | 红板科技 | 87.85 | -3.20 | -3.51% | 2 | 128304 | 115468 | 16.23% | 86.57 | 92.50 | 89.74 | 91.05 |
| 22 | 688371 | 菲沃泰 | 43.45 | -1.60 | -3.55% | 10 | 137240 | 59201 | 4.09% | 41.06 | 46.98 | 44.71 | 45.05 |
| 23 | 301131 | 聚赛龙 | 30.60 | -1.20 | -3.77% | 52 | 11053 | 3417 | 2.82% | 30.37 | 31.93 | 31.74 | 31.80 |
| 24 | 000829 | 天音控股 | 7.62 | -0.31 | -3.91% | 15 | 215971 | 16799 | 2.11% | 7.62 | 8.02 | 7.92 | 7.93 |
| 25 | 002992 | 宝明科技 | 38.60 | -1.60 | -3.98% | 129 | 11570 | 4505 | 0.74% | 38.51 | 39.86 | 39.80 | 40.20 |
| 26 | 300207 | 欣旺达 | 16.62 | -0.69 | -3.99% | 1 | 460528 | 77388 | 2.69% | 16.49 | 17.37 | 17.15 | 17.31 |
| 27 | 002632 | 道明光学 | 8.52 | -0.38 | -4.27% | 12 | 277460 | 24548 | 4.83% | 8.48 | 9.20 | 8.75 | 8.90 |
| 28 | 301316 | 慧博云通 | 41.80 | -1.90 | -4.35% | 1007 | 153317 | 65371 | 3.92% | 41.38 | 45.30 | 43.93 | 43.70 |
| 29 | 603296 | 华勤技术 | 79.19 | -3.61 | -4.36% | 2 | 329703 | 270143 | 4.13% | 79.00 | 85.60 | 82.49 | 82.80 |
| 30 | 002414 | 高德红外 | 13.99 | -0.65 | -4.44% | 3 | 2555115 | 358608 | 7.52% | 13.68 | 14.50 | 14.35 | 14.64 |
| 31 | 300169 | 天晟新材 | 4.50 | -0.21 | -4.46% | 693 | 81811 | 3722 | 2.71% | 4.50 | 4.71 | 4.69 | 4.71 |
| 32 | 600203 | 福日电子 | 12.15 | -0.57 | -4.48% | 28 | 511202 | 64013 | 8.62% | 11.82 | 12.97 | 12.46 | 12.72 |
| 33 | 688088 | 虹软科技 | 34.09 | -1.67 | -4.67% | 4 | 76459 | 26625 | 1.91% | 34.06 | 35.97 | 35.46 | 35.76 |
| 34 | 000727 | 冠捷科技 | 2.22 | -0.11 | -4.72% | 1 | 987568 | 22190 | 2.18% | 2.20 | 2.33 | 2.31 | 2.33 |
| 35 | 300073 | 当升科技 | 40.84 | -2.04 | -4.76% | 5 | 140334 | 58120 | 2.77% | 40.71 | 42.66 | 42.36 | 42.88 |
| 36 | 603160 | 汇顶科技 | 55.63 | -2.87 | -4.91% | 1 | 87900 | 50262 | 1.89% | 55.38 | 59.32 | 58.24 | 58.50 |
| 37 | 300296 | 利亚德 | 5.01 | -0.26 | -4.93% | 2 | 685038 | 34638 | 3.01% | 4.98 | 5.23 | 5.22 | 5.27 |
| 38 | 688661 | 和林微纳 | 133.45 | -6.93 | -4.94% | 3 | 28752 | 39876 | 1.89% | 132.00 | 143.80 | 140.11 | 140.38 |
| 39 | 603341 | 龙旗科技 | 40.31 | -2.16 | -5.09% | 2 | 134591 | 55832 | 5.06% | 40.17 | 42.71 | 41.81 | 42.47 |
| 40 | 300787 | 海能实业 | 8.23 | -0.45 | -5.18% | 206 | 46380 | 3881 | 2.36% | 8.19 | 8.76 | 8.68 | 8.68 |
| 41 | 300225 | 金力泰 | 6.91 | -0.39 | -5.34% | 1159 | 134343 | 9370 | 2.85% | 6.83 | 7.30 | 7.30 | 7.30 |
| 42 | 600114 | 东睦股份 | 30.99 | -1.75 | -5.35% | 1 | 222158 | 69762 | 3.60% | 30.46 | 32.66 | 32.66 | 32.74 |
| 43 | 002855 | 捷荣技术 | 8.96 | -0.51 | -5.39% | 2 | 48686 | 4428 | 1.98% | 8.86 | 9.49 | 9.36 | 9.47 |
| 44 | 002077 | 大港股份 | 18.11 | -1.06 | -5.53% | 10 | 560942 | 104950 | 9.67% | 18.00 | 19.47 | 18.77 | 19.17 |
| 45 | 300134 | 大富科技 | 7.62 | -0.45 | -5.58% | 438 | 150608 | 11711 | 1.96% | 7.57 | 8.12 | 8.06 | 8.07 |
| 46 | 002369 | 卓翼科技 | 5.06 | -0.30 | -5.60% | 12 | 178712 | 9233 | 3.16% | 5.05 | 5.39 | 5.36 | 5.36 |
| 47 | 688798 | 艾为电子 | 65.10 | -3.90 | -5.65% | 237 | 52991 | 35794 | 3.90% | 64.88 | 70.49 | 67.39 | 69.00 |
| 48 | 300903 | 科翔股份 | 79.65 | -4.86 | -5.75% | 1 | 262537 | 223237 | 7.99% | 78.93 | 92.00 | 88.01 | 84.51 |
| 49 | 301567 | 贝隆精密 | 32.65 | -2.00 | -5.77% | 50 | 10431 | 3480 | 4.91% | 32.31 | 34.90 | 34.65 | 34.65 |
| 50 | 300968 | 格林精密 | 8.33 | -0.51 | -5.77% | 308 | 68255 | 5832 | 1.65% | 8.30 | 8.88 | 8.86 | 8.84 |
| 51 | 301626 | 苏州天脉 | 294.92 | -18.09 | -5.78% | 1 | 16181 | 49090 | 3.08% | 290.00 | 314.87 | 309.82 | 313.01 |
| 52 | 002387 | 维信诺 | 7.61 | -0.47 | -5.82% | 3 | 299654 | 23220 | 2.15% | 7.60 | 7.99 | 7.98 | 8.08 |
| 53 | 688036 | 传音控股 | 64.43 | -4.07 | -5.94% | 7 | 207811 | 136015 | 1.81% | 63.93 | 67.50 | 66.70 | 68.50 |
| 54 | 000821 | ST京机 | 7.28 | -0.46 | -5.94% | 892 | 89054 | 6635 | 1.47% | 7.28 | 7.71 | 7.70 | 7.74 |
| 55 | 002886 | 沃特股份 | 21.05 | -1.36 | -6.07% | 1 | 116415 | 25120 | 5.57% | 21.02 | 22.33 | 22.21 | 22.41 |
| 56 | 300450 | 先导智能 | 33.98 | -2.27 | -6.26% | 20 | 468471 | 162024 | 3.00% | 33.87 | 36.20 | 36.00 | 36.25 |
| 57 | 688322 | 奥比中光-W | 109.61 | -7.39 | -6.32% | 8 | 123615 | 140401 | 3.88% | 109.09 | 118.32 | 114.50 | 117.00 |
| 58 | 002866 | 传艺科技 | 13.60 | -0.93 | -6.40% | 15 | 72012 | 10044 | 3.97% | 13.51 | 14.61 | 14.60 | 14.53 |
| 59 | 300661 | 圣邦股份 | 116.26 | -7.99 | -6.43% | 3 | 213742 | 254650 | 3.55% | 114.40 | 123.97 | 122.79 | 124.25 |
| 60 | 300940 | 南极光 | 13.09 | -0.90 | -6.43% | 575 | 54113 | 7266 | 3.44% | 13.00 | 14.06 | 14.06 | 13.99 |
| 61 | 300256 | 星星科技 | 2.43 | -0.17 | -6.54% | 1 | 314817 | 7792 | 1.40% | 2.41 | 2.57 | 2.56 | 2.60 |
| 62 | 603327 | 福蓉科技 | 7.66 | -0.54 | -6.59% | 30 | 254634 | 19908 | 2.44% | 7.66 | 8.18 | 8.11 | 8.20 |
| 63 | 688230 | 芯导科技 | 69.25 | -5.05 | -6.80% | 44 | 28341 | 20223 | 2.41% | 69.00 | 74.25 | 73.00 | 74.30 |
| 64 | 002947 | 恒铭达 | 65.83 | -4.86 | -6.88% | 3 | 91333 | 61974 | 4.74% | 65.40 | 71.62 | 69.90 | 70.69 |
| 65 | 300671 | 富满微 | 81.88 | -6.12 | -6.95% | 2 | 187845 | 159793 | 8.51% | 81.16 | 88.74 | 87.21 | 88.00 |
| 66 | 001373 | 翔腾新材 | 25.51 | -1.93 | -7.03% | 218 | 18350 | 4829 | 4.37% | 25.38 | 27.77 | 27.58 | 27.44 |
| 67 | 000536 | 华映科技 | 3.16 | -0.24 | -7.06% | 100 | 816680 | 26480 | 2.96% | 3.15 | 3.38 | 3.34 | 3.40 |
| 68 | 002962 | 五方光电 | 13.38 | -1.02 | -7.08% | 126 | 171862 | 23587 | 8.22% | 13.30 | 14.50 | 14.40 | 14.40 |
| 69 | 301180 | 万祥科技 | 10.98 | -0.84 | -7.11% | 93 | 49204 | 5558 | 3.00% | 10.95 | 11.84 | 11.84 | 11.82 |
| 70 | 002456 | 欧菲光 | 8.79 | -0.68 | -7.18% | 6 | 2519840 | 226638 | 7.60% | 8.77 | 9.53 | 9.30 | 9.47 |
| 71 | 300736 | 百邦科技 | 28.09 | -2.18 | -7.20% | 641 | 54488 | 15608 | 4.37% | 27.59 | 30.58 | 30.25 | 30.27 |
| 72 | 002194 | 武汉凡谷 | 8.31 | -0.65 | -7.25% | 2 | 194271 | 16505 | 3.80% | 8.28 | 8.98 | 8.86 | 8.96 |
| 73 | 605488 | 福莱新材 | 27.69 | -2.22 | -7.42% | 639 | 69890 | 19947 | 2.53% | 27.61 | 29.99 | 29.93 | 29.91 |
| 74 | 300686 | 智动力 | 13.93 | -1.14 | -7.56% | 1 | 104439 | 14808 | 6.15% | 13.76 | 15.11 | 14.90 | 15.07 |
| 75 | 688538 | 和辉光电-U | 2.32 | -0.19 | -7.57% | 60 | 2202733 | 52558 | 3.83% | 2.32 | 2.52 | 2.46 | 2.51 |
| 76 | 688325 | 赛微微电 | 112.00 | -9.33 | -7.69% | 98 | 20413 | 23613 | 2.45% | 111.32 | 122.97 | 122.97 | 121.33 |
| 77 | 002815 | 崇达技术 | 16.69 | -1.39 | -7.69% | 4 | 1155882 | 202151 | 14.87% | 16.56 | 18.50 | 17.91 | 18.08 |
| 78 | 003021 | 兆威机电 | 80.05 | -6.68 | -7.70% | 1 | 44865 | 37002 | 2.16% | 80.00 | 86.00 | 85.31 | 86.73 |
| 79 | 300328 | 宜安科技 | 11.10 | -0.95 | -7.88% | 4 | 399026 | 45501 | 5.81% | 11.00 | 12.28 | 12.05 | 12.05 |
| 80 | 603052 | 可川科技 | 63.98 | -5.50 | -7.92% | 1 | 34394 | 22700 | 1.83% | 63.50 | 69.40 | 68.70 | 69.48 |
| 81 | 300045 | 华力创通 | 16.28 | -1.42 | -8.02% | 20 | 304504 | 50566 | 5.90% | 16.23 | 17.60 | 17.52 | 17.70 |
| 82 | 688595 | 芯海科技 | 37.20 | -3.26 | -8.06% | 20 | 96306 | 37217 | 6.68% | 36.52 | 41.31 | 39.50 | 40.46 |
| 83 | 688252 | 天德钰 | 20.38 | -1.79 | -8.07% | 353 | 98149 | 21026 | 2.40% | 20.30 | 22.40 | 22.00 | 22.17 |
| 84 | 688512 | 慧智微-U | 14.09 | -1.24 | -8.09% | 2 | 255075 | 37611 | 7.86% | 13.97 | 15.66 | 15.30 | 15.33 |
| 85 | 688728 | 格科微 | 19.98 | -1.77 | -8.14% | 9 | 717974 | 148834 | 2.87% | 19.77 | 21.98 | 21.33 | 21.75 |
| 86 | 605588 | 冠石科技 | 54.26 | -4.81 | -8.14% | 139 | 28455 | 16174 | 3.89% | 54.01 | 59.96 | 57.75 | 59.07 |
| 87 | 688173 | 希荻微 | 16.69 | -1.48 | -8.15% | 5 | 197217 | 34513 | 4.80% | 16.58 | 18.44 | 17.90 | 18.17 |
| 88 | 603256 | 宏和科技 | 189.00 | -17.03 | -8.27% | 20 | 156227 | 302070 | 1.78% | 185.45 | 206.29 | 202.00 | 206.03 |
| 89 | 002426 | 胜利精密 | 3.08 | -0.28 | -8.33% | 9 | 1557998 | 49272 | 4.58% | 3.06 | 3.33 | 3.33 | 3.36 |
| 90 | 601231 | 环旭电子 | 27.80 | -2.56 | -8.43% | 29 | 345027 | 98902 | 1.44% | 27.33 | 30.00 | 29.91 | 30.36 |
| 91 | 300691 | 联合光电 | 12.96 | -1.21 | -8.54% | 386 | 71854 | 9586 | 3.26% | 12.90 | 14.17 | 14.17 | 14.17 |
| 92 | 300951 | 博硕科技 | 41.06 | -3.89 | -8.65% | 1 | 28530 | 12191 | 1.88% | 40.81 | 44.86 | 44.86 | 44.95 |
| 93 | 301183 | 东田微 | 202.29 | -20.01 | -9.00% | 1 | 44506 | 93703 | 7.58% | 201.01 | 223.00 | 217.69 | 222.30 |
| 94 | 688123 | 聚辰股份 | 185.00 | -19.01 | -9.32% | 2 | 130063 | 252024 | 8.19% | 182.88 | 204.00 | 198.08 | 204.01 |
| 95 | 301389 | 隆扬电子 | 60.80 | -6.28 | -9.36% | 10 | 76445 | 48378 | 2.70% | 60.44 | 67.10 | 67.00 | 67.08 |
| 96 | 300433 | 蓝思科技 | 39.53 | -4.11 | -9.42% | 32 | 1359928 | 558910 | 2.74% | 39.49 | 43.32 | 42.85 | 43.64 |
| 97 | 002655 | 共达电声 | 33.28 | -3.49 | -9.49% | 1 | 226948 | 79365 | 6.24% | 33.18 | 38.49 | 36.38 | 36.77 |
| 98 | 002635 | 安洁科技 | 15.70 | -1.66 | -9.56% | 1 | 399459 | 65799 | 10.10% | 15.63 | 17.92 | 17.22 | 17.36 |
| 99 | 002138 | 顺络电子 | 48.93 | -5.18 | -9.57% | 2 | 652154 | 327109 | 8.62% | 48.70 | 53.88 | 53.65 | 54.11 |
| 100 | 688385 | 复旦微电 | 66.90 | -7.10 | -9.59% | 21 | 349112 | 245001 | 6.47% | 66.30 | 75.74 | 73.95 | 74.00 |
| 101 | 300331 | 苏大维格 | 58.59 | -6.41 | -9.86% | 15 | 160166 | 100602 | 7.21% | 58.44 | 67.36 | 64.00 | 65.00 |
| 102 | 002446 | 盛路通信 | 9.47 | -1.05 | -9.98% | 2 | 708994 | 68578 | 8.36% | 9.47 | 10.44 | 10.43 | 10.52 |
| 103 | 001399 | 惠科股份 | 33.33 | -3.70 | -9.99% | 21 | 688935 | 237291 | 16.00% | 33.33 | 36.83 | 35.49 | 37.03 |
| 104 | 002824 | 和胜股份 | 27.62 | -3.07 | -10.00% | 1 | 125798 | 36453 | 5.56% | 27.62 | 30.90 | 30.16 | 30.69 |
| 105 | 603002 | 宏昌电子 | 17.10 | -1.90 | -10.00% | 3 | 518448 | 92541 | 4.57% | 17.10 | 19.03 | 18.67 | 19.00 |
| 106 | 002993 | 奥海科技 | 50.21 | -5.58 | -10.00% | 1 | 97682 | 50969 | 4.10% | 50.21 | 55.96 | 55.04 | 55.79 |
| 107 | 002600 | 领益智造 | 13.64 | -1.52 | -10.03% | 10 | 2866392 | 398313 | 3.98% | 13.64 | 15.16 | 14.99 | 15.16 |
| 108 | 300976 | 达瑞电子 | 62.39 | -6.99 | -10.07% | 1 | 43722 | 28488 | 3.63% | 62.20 | 69.60 | 69.38 | 69.38 |
| 109 | 301526 | 国际复材 | 33.96 | -3.81 | -10.09% | 39 | 1840849 | 647215 | 13.11% | 33.22 | 37.45 | 36.41 | 37.77 |
| 110 | 688079 | 美迪凯 | 20.09 | -2.26 | -10.11% | 856 | 162193 | 33751 | 4.01% | 19.85 | 22.77 | 21.89 | 22.35 |
| 111 | 300088 | 长信科技 | 7.63 | -0.87 | -10.24% | 20 | 2027226 | 161743 | 8.16% | 7.60 | 8.50 | 8.38 | 8.50 |
| 112 | 300337 | 银邦股份 | 10.06 | -1.15 | -10.26% | 19 | 366033 | 37920 | 5.15% | 10.05 | 11.20 | 11.15 | 11.21 |
| 113 | 300650 | 太龙股份 | 11.45 | -1.31 | -10.27% | 10 | 132116 | 15713 | 7.76% | 11.33 | 12.66 | 12.56 | 12.76 |
| 114 | 301128 | 强瑞技术 | 130.98 | -15.12 | -10.35% | 1 | 53487 | 73700 | 3.69% | 129.50 | 148.50 | 145.60 | 146.10 |
| 115 | 300980 | 祥源新材 | 27.37 | -3.20 | -10.47% | 9 | 77320 | 22181 | 7.86% | 27.07 | 31.11 | 31.11 | 30.57 |
| 116 | 300322 | 硕贝德 | 19.85 | -2.37 | -10.67% | 7 | 264214 | 54575 | 6.00% | 19.82 | 22.22 | 21.93 | 22.22 |
| 117 | 300909 | 汇创达 | 49.99 | -6.01 | -10.73% | 228 | 81424 | 42260 | 6.66% | 49.39 | 56.03 | 56.00 | 56.00 |
| 118 | 688061 | 灿瑞科技 | 45.52 | -5.54 | -10.85% | 1 | 38173 | 18157 | 3.32% | 44.90 | 50.97 | 49.00 | 51.06 |
| 119 | 301308 | 江波龙 | 522.04 | -65.56 | -11.16% | 3 | 180221 | 977043 | 6.39% | 519.00 | 576.81 | 560.00 | 587.60 |
| 120 | 301489 | 思泉新材 | 136.68 | -17.32 | -11.25% | 1 | 71087 | 103119 | 10.22% | 135.72 | 156.50 | 152.50 | 154.00 |
| 121 | 688593 | 新相微 | 29.88 | -3.89 | -11.52% | 5 | 182532 | 57856 | 3.97% | 29.72 | 34.00 | 33.00 | 33.77 |
| 122 | 688772 | 珠海冠宇 | 15.87 | -2.07 | -11.54% | 13 | 421243 | 69981 | 3.70% | 15.85 | 17.98 | 17.80 | 17.94 |
| 123 | 300868 | 杰美特 | 114.00 | -15.00 | -11.63% | 1 | 55928 | 67197 | 6.92% | 112.68 | 131.03 | 131.03 | 129.00 |
| 124 | 300602 | 飞荣达 | 40.37 | -5.45 | -11.89% | 30 | 306788 | 130238 | 7.65% | 40.29 | 46.44 | 45.60 | 45.82 |
| 125 | 300679 | 电连技术 | 50.08 | -6.79 | -11.94% | 2 | 210910 | 110789 | 5.87% | 49.61 | 57.55 | 56.45 | 56.87 |
| 126 | 300408 | 三环集团 | 111.80 | -15.25 | -12.00% | 1 | 1004155 | 1162815 | 5.37% | 109.20 | 125.95 | 125.00 | 127.05 |
| 127 | 301086 | 鸿富瀚 | 143.88 | -20.12 | -12.27% | 1 | 46581 | 71999 | 7.11% | 143.32 | 167.30 | 165.80 | 164.00 |
| 128 | 301285 | 鸿日达 | 90.00 | -13.00 | -12.62% | 2 | 54525 | 50337 | 2.64% | 86.57 | 104.39 | 104.00 | 103.00 |
| 129 | 300752 | 隆利科技 | 10.40 | -1.51 | -12.68% | 5 | 155040 | 17013 | 6.95% | 10.33 | 11.89 | 11.83 | 11.91 |
| 130 | 688055 | 龙腾光电 | 4.06 | -0.61 | -13.06% | 60 | 369810 | 15749 | 1.11% | 4.03 | 4.60 | 4.58 | 4.67 |
| 131 | 300136 | 信维通信 | 86.31 | -13.07 | -13.15% | 2 | 878289 | 790555 | 10.68% | 86.31 | 96.99 | 96.00 | 99.38 |
| 132 | 688328 | 深科达 | 102.00 | -16.23 | -13.73% | 30 | 155169 | 170516 | 16.43% | 100.15 | 122.09 | 117.99 | 118.23 |
| 133 | 300709 | 精研科技 | 40.85 | -6.59 | -13.89% | 4 | 141708 | 60705 | 9.49% | 40.51 | 47.20 | 46.91 | 47.44 |
| 134 | 300083 | 创世纪 | 11.43 | -1.88 | -14.12% | 10 | 1600692 | 192007 | 10.73% | 11.38 | 12.98 | 12.98 | 13.31 |
| 135 | 688766 | 普冉股份 | 603.00 | -100.00 | -14.22% | 2 | 138487 | 879689 | 9.31% | 586.20 | 719.34 | 677.77 | 703.00 |
| 136 | 688260 | 昀冢科技 | 83.80 | -15.08 | -15.25% | 710 | 44601 | 38108 | 3.72% | 79.63 | 96.32 | 94.61 | 98.88 |
| 137 | 301051 | 信濠光电 | 16.89 | -3.71 | -18.01% | 2 | 211030 | 37914 | 9.34% | 16.50 | 20.32 | 20.21 | 20.60 |
| 138 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 139 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |