| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 2 | 300225 | 金力泰 | 7.79 | +0.74 | 10.50% | 10 | 601718 | 46941 | 12.74% | 7.06 | 8.15 | 7.10 | 7.05 |
| 3 | 002855 | 捷荣技术 | 17.95 | +0.84 | 4.91% | 11 | 427285 | 76893 | 17.35% | 16.56 | 18.68 | 16.90 | 17.11 |
| 4 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 5 | 002632 | 道明光学 | 9.53 | +0.31 | 3.36% | 1 | 583294 | 55600 | 10.15% | 9.21 | 9.74 | 9.32 | 9.22 |
| 6 | 688230 | 芯导科技 | 59.75 | +1.72 | 2.96% | 126 | 20406 | 12390 | 1.74% | 58.76 | 62.85 | 58.95 | 58.03 |
| 7 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 8 | 300736 | 百邦科技 | 32.34 | +0.54 | 1.70% | 4 | 83454 | 27321 | 6.68% | 31.75 | 33.82 | 31.81 | 31.80 |
| 9 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 10 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 11 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 12 | 300787 | 海能实业 | 10.10 | +0.07 | 0.70% | 1183 | 39376 | 4003 | 2.00% | 10.01 | 10.32 | 10.11 | 10.03 |
| 13 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 14 | 688036 | 传音控股 | 56.78 | +0.32 | 0.57% | 691 | 74084 | 42350 | 0.64% | 56.51 | 57.80 | 56.58 | 56.46 |
| 15 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 16 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 17 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 18 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 19 | 301567 | 贝隆精密 | 36.91 | +0.13 | 0.35% | 231 | 17398 | 6521 | 8.19% | 36.56 | 38.14 | 36.82 | 36.78 |
| 20 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 21 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 22 | 688484 | 南芯科技 | 34.65 | +0.04 | 0.12% | 10 | 84605 | 29987 | 1.97% | 34.36 | 36.73 | 34.98 | 34.61 |
| 23 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 24 | 002981 | 朝阳科技 | 24.24 | +0.01 | 0.04% | 269 | 20652 | 5011 | 1.70% | 24.11 | 24.50 | 24.28 | 24.23 |
| 25 | 688538 | 和辉光电-U | 2.23 | 0.00 | 0.00% | 48 | 622579 | 13927 | 1.08% | 2.22 | 2.25 | 2.22 | 2.23 |
| 26 | 300256 | 星星科技 | 2.84 | 0.00 | 0.00% | 4 | 302419 | 8662 | 1.35% | 2.81 | 2.90 | 2.89 | 2.84 |
| 27 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 28 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 29 | 300968 | 格林精密 | 10.45 | -0.03 | -0.29% | 10 | 136913 | 14520 | 3.31% | 10.36 | 10.97 | 10.63 | 10.48 |
| 30 | 002369 | 卓翼科技 | 6.18 | -0.02 | -0.32% | 87 | 162552 | 10133 | 2.87% | 6.13 | 6.34 | 6.29 | 6.20 |
| 31 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 32 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 33 | 301180 | 万祥科技 | 12.13 | -0.06 | -0.49% | 1 | 95774 | 11952 | 5.83% | 12.07 | 13.20 | 12.21 | 12.19 |
| 34 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 35 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 36 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 37 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 38 | 688055 | 龙腾光电 | 3.70 | -0.03 | -0.80% | 2 | 93658 | 3494 | 0.28% | 3.68 | 3.80 | 3.74 | 3.73 |
| 39 | 300073 | 当升科技 | 38.66 | -0.32 | -0.82% | 5 | 91496 | 35861 | 1.81% | 38.54 | 39.73 | 39.29 | 38.98 |
| 40 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 41 | 600361 | 创新新材 | 3.63 | -0.03 | -0.82% | 100 | 395859 | 14503 | 1.06% | 3.62 | 3.69 | 3.67 | 3.66 |
| 42 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 43 | 300940 | 南极光 | 13.85 | -0.12 | -0.86% | 721 | 38150 | 5370 | 2.42% | 13.80 | 14.30 | 14.05 | 13.97 |
| 44 | 002194 | 武汉凡谷 | 9.96 | -0.09 | -0.90% | 6 | 272714 | 27532 | 5.30% | 9.90 | 10.27 | 10.08 | 10.05 |
| 45 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 46 | 002815 | 崇达技术 | 14.55 | -0.14 | -0.95% | 21 | 284624 | 41711 | 3.66% | 14.40 | 14.98 | 14.73 | 14.69 |
| 47 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 48 | 688325 | 赛微微电 | 107.84 | -1.16 | -1.06% | 240 | 6261 | 6760 | 0.75% | 105.82 | 110.00 | 110.00 | 109.00 |
| 49 | 300218 | 安利股份 | 12.98 | -0.14 | -1.07% | 72 | 20833 | 2740 | 0.96% | 12.93 | 13.30 | 13.30 | 13.12 |
| 50 | 002866 | 传艺科技 | 14.37 | -0.16 | -1.10% | 1 | 65051 | 9507 | 3.54% | 14.25 | 14.88 | 14.74 | 14.53 |
| 51 | 002387 | 维信诺 | 7.02 | -0.08 | -1.13% | 1 | 151803 | 10788 | 1.09% | 6.98 | 7.20 | 7.13 | 7.10 |
| 52 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 53 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 54 | 688153 | 唯捷创芯 | 25.74 | -0.35 | -1.34% | 452 | 28856 | 7560 | 0.69% | 25.51 | 26.73 | 26.36 | 26.09 |
| 55 | 300691 | 联合光电 | 14.52 | -0.20 | -1.36% | 380 | 37247 | 5482 | 1.69% | 14.41 | 14.98 | 14.81 | 14.72 |
| 56 | 002962 | 五方光电 | 12.82 | -0.18 | -1.38% | 20 | 62608 | 8133 | 2.99% | 12.72 | 13.18 | 13.05 | 13.00 |
| 57 | 603327 | 福蓉科技 | 9.19 | -0.13 | -1.39% | 20 | 290165 | 27063 | 2.78% | 9.12 | 9.48 | 9.40 | 9.32 |
| 58 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 59 | 600203 | 福日电子 | 11.00 | -0.16 | -1.43% | 11 | 395901 | 44050 | 6.68% | 10.90 | 11.32 | 11.26 | 11.16 |
| 60 | 002055 | ST得润 | 6.18 | -0.09 | -1.44% | 10 | 99145 | 6185 | 1.68% | 6.16 | 6.35 | 6.28 | 6.27 |
| 61 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 62 | 002426 | 胜利精密 | 2.67 | -0.04 | -1.48% | 103 | 591744 | 16005 | 1.85% | 2.65 | 2.75 | 2.72 | 2.71 |
| 63 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 64 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 65 | 300650 | 太龙股份 | 11.70 | -0.19 | -1.60% | 10 | 41819 | 4963 | 2.45% | 11.59 | 12.07 | 12.05 | 11.89 |
| 66 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 67 | 002516 | 旷达科技 | 5.41 | -0.09 | -1.64% | 5 | 161259 | 8881 | 1.10% | 5.38 | 5.60 | 5.57 | 5.50 |
| 68 | 000536 | 华映科技 | 3.60 | -0.06 | -1.64% | 1 | 725830 | 26427 | 2.63% | 3.58 | 3.69 | 3.66 | 3.66 |
| 69 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 70 | 300752 | 隆利科技 | 11.02 | -0.19 | -1.69% | 269 | 55854 | 6265 | 2.50% | 10.93 | 11.48 | 11.46 | 11.21 |
| 71 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 72 | 001373 | 翔腾新材 | 28.67 | -0.52 | -1.78% | 35 | 11742 | 3424 | 2.80% | 28.57 | 29.70 | 29.19 | 29.19 |
| 73 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 74 | 300980 | 祥源新材 | 23.46 | -0.46 | -1.92% | 371 | 42026 | 10052 | 4.20% | 23.31 | 24.36 | 24.12 | 23.92 |
| 75 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 76 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 77 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 78 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 79 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 80 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 81 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 82 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 83 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 84 | 301051 | 信濠光电 | 17.49 | -0.43 | -2.40% | 2 | 75133 | 13311 | 3.33% | 17.21 | 18.32 | 18.09 | 17.92 |
| 85 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 86 | 601231 | 环旭电子 | 24.73 | -0.63 | -2.48% | 1 | 254578 | 64257 | 1.07% | 24.48 | 26.10 | 25.60 | 25.36 |
| 87 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 88 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 89 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 90 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 91 | 688678 | 福立旺 | 19.97 | -0.58 | -2.82% | 20 | 148089 | 30110 | 3.67% | 19.68 | 21.20 | 20.73 | 20.55 |
| 92 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 93 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 94 | 688593 | 新相微 | 29.33 | -0.88 | -2.91% | 4 | 124252 | 36914 | 2.70% | 28.94 | 30.80 | 30.50 | 30.21 |
| 95 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 96 | 600114 | 东睦股份 | 28.88 | -0.89 | -2.99% | 1 | 170829 | 50176 | 2.77% | 28.72 | 30.35 | 30.01 | 29.77 |
| 97 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 98 | 300909 | 汇创达 | 55.76 | -1.77 | -3.08% | 7 | 29921 | 16862 | 2.32% | 55.11 | 58.67 | 58.38 | 57.53 |
| 99 | 688385 | 复旦微电 | 54.32 | -1.85 | -3.29% | 3 | 120827 | 66833 | 2.24% | 53.90 | 56.65 | 56.61 | 56.17 |
| 100 | 688079 | 美迪凯 | 14.85 | -0.52 | -3.38% | 2 | 98405 | 14954 | 2.43% | 14.71 | 15.87 | 15.45 | 15.37 |
| 101 | 301526 | 国际复材 | 26.38 | -0.94 | -3.44% | 15 | 981263 | 263001 | 6.99% | 26.08 | 27.75 | 27.65 | 27.32 |
| 102 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 103 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 104 | 002947 | 恒铭达 | 68.03 | -2.49 | -3.53% | 5 | 121555 | 83837 | 6.13% | 67.59 | 71.08 | 70.88 | 70.52 |
| 105 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 106 | 300686 | 智动力 | 14.45 | -0.56 | -3.73% | 1081 | 59336 | 8746 | 2.29% | 14.32 | 15.17 | 15.07 | 15.01 |
| 107 | 605488 | 福莱新材 | 27.22 | -1.11 | -3.92% | 3 | 73573 | 20340 | 2.47% | 26.95 | 29.10 | 28.45 | 28.33 |
| 108 | 301626 | 苏州天脉 | 251.89 | -10.71 | -4.08% | 3 | 18985 | 49095 | 3.61% | 249.04 | 269.90 | 266.93 | 262.60 |
| 109 | 603052 | 可川科技 | 55.08 | -2.38 | -4.14% | 1 | 39947 | 22496 | 2.13% | 54.55 | 58.86 | 57.47 | 57.46 |
| 110 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 111 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 112 | 300868 | 杰美特 | 80.60 | -3.79 | -4.49% | 1 | 27663 | 22986 | 3.43% | 79.56 | 87.83 | 84.79 | 84.39 |
| 113 | 301389 | 隆扬电子 | 52.86 | -2.55 | -4.60% | 14 | 82983 | 45172 | 2.93% | 52.30 | 57.09 | 55.50 | 55.41 |
| 114 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 115 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 116 | 300679 | 电连技术 | 43.00 | -2.10 | -4.66% | 7 | 230162 | 103118 | 6.40% | 42.59 | 47.07 | 46.39 | 45.10 |
| 117 | 300331 | 苏大维格 | 47.20 | -2.37 | -4.78% | 2 | 127674 | 61357 | 5.75% | 46.40 | 50.25 | 49.50 | 49.57 |
| 118 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 119 | 603002 | 宏昌电子 | 15.11 | -0.78 | -4.91% | 5 | 649667 | 100853 | 5.73% | 14.96 | 16.30 | 15.97 | 15.89 |
| 120 | 301285 | 鸿日达 | 83.98 | -4.36 | -4.94% | 5 | 24197 | 20894 | 1.17% | 82.54 | 90.41 | 88.51 | 88.34 |
| 121 | 688328 | 深科达 | 75.40 | -4.03 | -5.07% | 1 | 61554 | 47494 | 6.52% | 74.60 | 81.00 | 80.98 | 79.43 |
| 122 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 123 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 124 | 688260 | 昀冢科技 | 89.57 | -5.05 | -5.34% | 3 | 49245 | 45146 | 4.10% | 88.50 | 96.62 | 94.62 | 94.62 |
| 125 | 688371 | 菲沃泰 | 24.69 | -1.42 | -5.44% | 764 | 67973 | 17293 | 2.03% | 24.44 | 26.85 | 26.07 | 26.11 |
| 126 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 127 | 002824 | 和胜股份 | 25.66 | -1.50 | -5.52% | 1 | 274633 | 72504 | 12.14% | 25.30 | 27.68 | 27.60 | 27.16 |
| 128 | 300903 | 科翔股份 | 86.00 | -5.18 | -5.68% | 6 | 270009 | 239526 | 7.68% | 85.00 | 93.99 | 91.58 | 91.18 |
| 129 | 300322 | 硕贝德 | 17.84 | -1.11 | -5.86% | 49 | 445452 | 81499 | 10.11% | 17.64 | 18.99 | 18.90 | 18.95 |
| 130 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 131 | 300709 | 精研科技 | 43.34 | -3.04 | -6.55% | 24 | 251118 | 111733 | 16.76% | 42.89 | 47.50 | 47.14 | 46.38 |
| 132 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 133 | 301489 | 思泉新材 | 131.00 | -9.40 | -6.70% | 1 | 138511 | 186812 | 19.91% | 129.63 | 141.51 | 139.59 | 140.40 |
| 134 | 300083 | 创世纪 | 12.29 | -1.02 | -7.66% | 2 | 930879 | 118411 | 6.24% | 12.21 | 13.55 | 13.39 | 13.31 |
| 135 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |
| 136 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 137 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |
| 138 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 139 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |