| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 2 | 600865 | 百大集团 | 11.35 | +1.03 | 9.98% | 10 | 575766 | 60202 | 15.30% | 9.81 | 11.35 | 10.06 | 10.32 |
| 3 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 4 | 920262 | 太湖雪 | 15.47 | +0.91 | 6.25% | 415 | 27871 | 4294 | 7.23% | 14.48 | 15.87 | 14.56 | 14.56 |
| 5 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 6 | 600419 | 天润乳业 | 9.12 | +0.40 | 4.59% | 1 | 120970 | 10915 | 3.83% | 8.64 | 9.17 | 8.73 | 8.72 |
| 7 | 603193 | 润本股份 | 21.84 | +0.94 | 4.50% | 1 | 51967 | 11249 | 5.03% | 20.81 | 22.00 | 21.03 | 20.90 |
| 8 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 9 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 10 | 603058 | 永吉股份 | 10.10 | +0.41 | 4.23% | 10 | 346976 | 35000 | 8.37% | 9.54 | 10.36 | 9.68 | 9.69 |
| 11 | 002612 | 朗姿股份 | 16.78 | +0.68 | 4.22% | 1 | 145509 | 24258 | 5.57% | 15.95 | 16.98 | 16.05 | 16.10 |
| 12 | 300043 | 星辉娱乐 | 4.73 | +0.19 | 4.19% | 5 | 727854 | 34321 | 5.85% | 4.54 | 4.82 | 4.54 | 4.54 |
| 13 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 14 | 600315 | 上海家化 | 18.62 | +0.64 | 3.56% | 12 | 122889 | 22697 | 1.83% | 17.98 | 18.67 | 18.04 | 17.98 |
| 15 | 001328 | 登康口腔 | 30.31 | +0.94 | 3.20% | 18 | 21785 | 6573 | 1.35% | 29.29 | 30.50 | 29.57 | 29.37 |
| 16 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 17 | 600429 | 三元股份 | 4.70 | +0.13 | 2.84% | 2330 | 139739 | 6532 | 0.93% | 4.54 | 4.73 | 4.59 | 4.57 |
| 18 | 300783 | 三只松鼠 | 17.78 | +0.48 | 2.77% | 10 | 80208 | 14222 | 2.86% | 17.30 | 17.98 | 17.35 | 17.30 |
| 19 | 600597 | 光明乳业 | 7.06 | +0.18 | 2.62% | 2 | 121315 | 8508 | 0.88% | 6.85 | 7.09 | 6.88 | 6.88 |
| 20 | 300898 | 熊猫乳品 | 20.69 | +0.52 | 2.58% | 431 | 28348 | 5863 | 2.47% | 20.19 | 20.96 | 20.27 | 20.17 |
| 21 | 001206 | 依依股份 | 16.67 | +0.42 | 2.58% | 4 | 51213 | 8532 | 4.79% | 16.23 | 16.90 | 16.35 | 16.25 |
| 22 | 002946 | 新乳业 | 15.58 | +0.38 | 2.50% | 4 | 67368 | 10430 | 0.79% | 15.12 | 15.70 | 15.18 | 15.20 |
| 23 | 300995 | 奇德新材 | 27.22 | +0.65 | 2.45% | 166 | 20926 | 5746 | 3.45% | 27.00 | 27.99 | 27.37 | 26.57 |
| 24 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 25 | 301097 | 天益医疗 | 34.59 | +0.73 | 2.16% | 93 | 11304 | 3947 | 2.86% | 34.05 | 35.51 | 34.30 | 33.86 |
| 26 | 301122 | 采纳股份 | 45.40 | +0.90 | 2.02% | 1 | 69720 | 32060 | 9.22% | 44.01 | 47.60 | 44.40 | 44.50 |
| 27 | 301025 | 读客文化 | 9.73 | +0.19 | 1.99% | 28 | 105588 | 10362 | 3.81% | 9.48 | 10.00 | 9.62 | 9.54 |
| 28 | 301011 | 华立科技 | 15.28 | +0.29 | 1.93% | 228 | 32289 | 4977 | 2.20% | 15.03 | 15.58 | 15.03 | 14.99 |
| 29 | 002719 | ST麦趣 | 6.93 | +0.13 | 1.91% | 5 | 31298 | 2171 | 1.93% | 6.77 | 7.01 | 6.80 | 6.80 |
| 30 | 603398 | *ST沐邦 | 10.39 | +0.19 | 1.86% | 6 | 50721 | 5264 | 1.17% | 10.18 | 10.60 | 10.24 | 10.20 |
| 31 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 32 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 33 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 34 | 003041 | 真爱美家 | 39.50 | +0.69 | 1.78% | 5 | 22669 | 8939 | 1.66% | 38.70 | 40.18 | 38.91 | 38.81 |
| 35 | 300049 | 福瑞医科 | 42.30 | +0.72 | 1.73% | 10 | 80604 | 34554 | 3.45% | 41.32 | 43.74 | 41.79 | 41.58 |
| 36 | 003006 | 百亚股份 | 14.66 | +0.25 | 1.73% | 14 | 123697 | 18257 | 2.89% | 14.40 | 14.97 | 14.58 | 14.41 |
| 37 | 002127 | 南极电商 | 2.98 | +0.05 | 1.71% | 109 | 383459 | 11468 | 1.92% | 2.93 | 3.03 | 2.93 | 2.93 |
| 38 | 300840 | 酷特智能 | 20.31 | +0.34 | 1.70% | 6 | 118520 | 24565 | 6.68% | 20.10 | 21.43 | 20.40 | 19.97 |
| 39 | 301078 | 孩子王 | 7.29 | +0.12 | 1.67% | 2 | 262557 | 19254 | 2.08% | 7.17 | 7.44 | 7.24 | 7.17 |
| 40 | 301009 | 可靠股份 | 9.18 | +0.14 | 1.55% | 310 | 32109 | 2953 | 2.13% | 9.04 | 9.31 | 9.08 | 9.04 |
| 41 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 42 | 002678 | 珠江钢琴 | 4.73 | +0.07 | 1.50% | 2091 | 420536 | 19987 | 3.10% | 4.41 | 4.92 | 4.41 | 4.66 |
| 43 | 603238 | 诺邦股份 | 12.44 | +0.17 | 1.39% | 3 | 22047 | 2746 | 1.24% | 12.28 | 12.59 | 12.31 | 12.27 |
| 44 | 603059 | 倍加洁 | 25.02 | +0.34 | 1.38% | 1 | 10204 | 2568 | 1.02% | 24.73 | 25.40 | 24.73 | 24.68 |
| 45 | 600763 | 通策医疗 | 35.51 | +0.48 | 1.37% | 1 | 83379 | 29592 | 1.88% | 34.88 | 35.87 | 35.12 | 35.03 |
| 46 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 47 | 002511 | 中顺洁柔 | 7.11 | +0.09 | 1.28% | 4 | 124170 | 8851 | 0.98% | 7.02 | 7.19 | 7.03 | 7.02 |
| 48 | 002878 | 元隆雅图 | 13.07 | +0.16 | 1.24% | 8 | 68720 | 9034 | 2.91% | 12.93 | 13.31 | 13.11 | 12.91 |
| 49 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 50 | 600398 | 海澜之家 | 5.90 | +0.07 | 1.20% | 10 | 337756 | 19903 | 0.70% | 5.81 | 5.95 | 5.81 | 5.83 |
| 51 | 603214 | 爱婴室 | 13.89 | +0.16 | 1.17% | 418 | 21999 | 3060 | 1.59% | 13.69 | 14.08 | 13.79 | 13.73 |
| 52 | 600551 | 时代出版 | 8.05 | +0.09 | 1.13% | 13 | 712417 | 58063 | 10.51% | 7.79 | 8.50 | 7.79 | 7.96 |
| 53 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 54 | 600814 | 杭州解百 | 7.20 | +0.08 | 1.12% | 8 | 188281 | 13365 | 2.56% | 6.91 | 7.25 | 7.11 | 7.12 |
| 55 | 000915 | 华特达因 | 25.39 | +0.27 | 1.07% | 9 | 30719 | 7732 | 1.31% | 24.68 | 25.50 | 25.15 | 25.12 |
| 56 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 57 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 58 | 002872 | ST天圣 | 5.81 | +0.06 | 1.04% | 167 | 53254 | 3106 | 2.48% | 5.76 | 5.91 | 5.80 | 5.75 |
| 59 | 301111 | 粤万年青 | 22.52 | +0.23 | 1.03% | 1 | 69411 | 15581 | 4.34% | 22.10 | 22.75 | 22.36 | 22.29 |
| 60 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 61 | 603102 | 百合股份 | 38.70 | +0.38 | 0.99% | 10 | 19076 | 7470 | 2.98% | 38.15 | 39.69 | 38.46 | 38.32 |
| 62 | 688089 | ST嘉必优 | 8.53 | +0.08 | 0.95% | 138 | 14258 | 1218 | 0.86% | 8.43 | 8.70 | 8.47 | 8.45 |
| 63 | 002732 | 燕塘乳业 | 14.15 | +0.13 | 0.93% | 14 | 15187 | 2149 | 0.97% | 13.91 | 14.31 | 14.03 | 14.02 |
| 64 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 65 | 002570 | 贝因美 | 4.62 | +0.04 | 0.87% | 50 | 145963 | 6760 | 1.35% | 4.55 | 4.67 | 4.61 | 4.58 |
| 66 | 605016 | 百龙创园 | 22.25 | +0.18 | 0.82% | 669 | 55603 | 12382 | 1.32% | 21.98 | 22.50 | 22.26 | 22.07 |
| 67 | 600566 | 济川药业 | 25.74 | +0.21 | 0.82% | 1 | 48431 | 12464 | 0.53% | 25.43 | 25.95 | 25.61 | 25.53 |
| 68 | 300892 | 品渥食品 | 23.59 | +0.19 | 0.81% | 7 | 26040 | 6165 | 3.95% | 23.18 | 24.00 | 23.57 | 23.40 |
| 69 | 300658 | 延江股份 | 10.36 | +0.08 | 0.78% | 850 | 65786 | 6865 | 2.75% | 10.28 | 10.58 | 10.38 | 10.28 |
| 70 | 001219 | 青岛食品 | 12.90 | +0.10 | 0.78% | 2 | 24414 | 3155 | 1.28% | 12.73 | 13.04 | 12.85 | 12.80 |
| 71 | 002737 | 葵花药业 | 11.83 | +0.09 | 0.77% | 295 | 56952 | 6743 | 0.98% | 11.70 | 11.92 | 11.73 | 11.74 |
| 72 | 688246 | 嘉和美康 | 17.26 | +0.13 | 0.76% | 222 | 25448 | 4462 | 1.85% | 17.19 | 17.85 | 17.30 | 17.13 |
| 73 | 301103 | 何氏眼科 | 16.41 | +0.11 | 0.67% | 88 | 15510 | 2554 | 1.28% | 16.25 | 16.62 | 16.32 | 16.30 |
| 74 | 301052 | 果麦文化 | 25.58 | +0.16 | 0.63% | 6 | 61683 | 16102 | 7.69% | 25.17 | 26.89 | 25.17 | 25.42 |
| 75 | 603557 | *ST起步 | 3.23 | +0.02 | 0.62% | 8 | 148292 | 4724 | 2.38% | 3.10 | 3.27 | 3.22 | 3.21 |
| 76 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 77 | 301276 | 嘉曼服饰 | 18.68 | +0.11 | 0.59% | 446 | 15524 | 2916 | 2.15% | 18.49 | 18.99 | 18.62 | 18.57 |
| 78 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 79 | 002078 | 太阳纸业 | 14.78 | +0.08 | 0.54% | 6 | 164864 | 24376 | 0.59% | 14.66 | 14.93 | 14.71 | 14.70 |
| 80 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 81 | 300994 | 久祺股份 | 11.39 | +0.06 | 0.53% | 116 | 19355 | 2225 | 1.63% | 11.31 | 11.61 | 11.54 | 11.33 |
| 82 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 83 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 84 | 603518 | 锦泓集团 | 8.12 | +0.04 | 0.50% | 136 | 59448 | 4844 | 1.73% | 8.04 | 8.22 | 8.10 | 8.08 |
| 85 | 000955 | 欣龙控股 | 4.24 | +0.02 | 0.47% | 588 | 98428 | 4215 | 1.83% | 4.20 | 4.35 | 4.25 | 4.22 |
| 86 | 600527 | 江南高纤 | 2.26 | +0.01 | 0.44% | 1 | 300322 | 6807 | 1.73% | 2.24 | 2.29 | 2.26 | 2.25 |
| 87 | 001234 | 泰慕士 | 23.27 | +0.10 | 0.43% | 270 | 11737 | 2739 | 1.28% | 23.08 | 23.60 | 23.33 | 23.17 |
| 88 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 89 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 90 | 300966 | 共同药业 | 23.60 | +0.09 | 0.38% | 70 | 15827 | 3764 | 2.06% | 23.42 | 24.09 | 23.75 | 23.51 |
| 91 | 300235 | 方直科技 | 11.30 | +0.04 | 0.36% | 701 | 42633 | 4858 | 2.08% | 11.20 | 11.55 | 11.32 | 11.26 |
| 92 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 93 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 94 | 002656 | 摩登大道 | 2.92 | +0.01 | 0.34% | 1234 | 128117 | 3760 | 1.87% | 2.90 | 2.96 | 2.93 | 2.91 |
| 95 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 96 | 300756 | 金马游乐 | 30.30 | +0.07 | 0.23% | 57 | 32737 | 10010 | 1.71% | 29.96 | 31.10 | 30.51 | 30.23 |
| 97 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 98 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 99 | 688767 | 博拓生物 | 37.50 | +0.07 | 0.19% | 106 | 14305 | 5464 | 0.96% | 37.29 | 39.21 | 37.39 | 37.43 |
| 100 | 002563 | 森马服饰 | 5.84 | +0.01 | 0.17% | 2 | 120067 | 7057 | 0.54% | 5.81 | 5.94 | 5.84 | 5.83 |
| 101 | 603877 | 太平鸟 | 12.69 | +0.02 | 0.16% | 180 | 10823 | 1379 | 0.23% | 12.63 | 12.84 | 12.67 | 12.67 |
| 102 | 603839 | 安正时尚 | 6.95 | +0.01 | 0.14% | 881 | 79812 | 5590 | 2.06% | 6.86 | 7.10 | 6.89 | 6.94 |
| 103 | 688621 | 阳光诺和 | 70.65 | +0.09 | 0.13% | 4 | 36809 | 26135 | 3.29% | 69.65 | 72.10 | 70.98 | 70.56 |
| 104 | 002762 | 金发拉比 | 9.13 | +0.01 | 0.11% | 276 | 53445 | 4901 | 1.51% | 9.09 | 9.30 | 9.10 | 9.12 |
| 105 | 300869 | 康泰医学 | 11.22 | +0.01 | 0.09% | 381 | 27568 | 3120 | 1.05% | 11.20 | 11.44 | 11.25 | 11.21 |
| 106 | 603439 | 三力制药 | 12.23 | +0.01 | 0.08% | 2 | 131517 | 16240 | 3.26% | 12.14 | 12.70 | 12.39 | 12.22 |
| 107 | 301207 | 华兰疫苗 | 17.13 | +0.01 | 0.06% | 1 | 38282 | 6590 | 0.64% | 17.08 | 17.34 | 17.12 | 17.12 |
| 108 | 002269 | 美邦服饰 | 1.47 | 0.00 | 0.00% | 10 | 336663 | 4986 | 1.44% | 1.46 | 1.50 | 1.47 | 1.47 |
| 109 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 110 | 603168 | 莎普爱思 | 5.86 | 0.00 | 0.00% | 936 | 58750 | 3463 | 1.58% | 5.79 | 5.95 | 5.88 | 5.86 |
| 111 | 603511 | 爱慕股份 | 12.69 | 0.00 | 0.00% | 42 | 9888 | 1262 | 0.25% | 12.63 | 12.86 | 12.77 | 12.69 |
| 112 | 605009 | 豪悦护理 | 24.94 | 0.00 | 0.00% | 98 | 10932 | 2750 | 0.51% | 24.84 | 25.37 | 25.17 | 24.94 |
| 113 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 500 | 145732 | 1723 | 0.16% | 1.17 | 1.19 | 1.18 | 1.18 |
| 114 | 301004 | 嘉益股份 | 34.94 | 0.00 | 0.00% | 48 | 3408 | 1198 | 0.25% | 34.81 | 35.46 | 35.29 | 34.94 |
| 115 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 116 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 117 | 600976 | 健民集团 | 28.05 | -0.03 | -0.11% | 78 | 18159 | 5089 | 1.18% | 27.84 | 28.21 | 28.05 | 28.08 |
| 118 | 301283 | 聚胶股份 | 25.01 | -0.03 | -0.12% | 211 | 10681 | 2675 | 1.17% | 24.75 | 25.34 | 24.86 | 25.04 |
| 119 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 120 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 121 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 122 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 123 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 124 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 125 | 600966 | 博汇纸业 | 4.77 | -0.01 | -0.21% | 2749 | 104230 | 5028 | 0.78% | 4.77 | 4.88 | 4.80 | 4.78 |
| 126 | 002162 | 悦心健康 | 4.02 | -0.01 | -0.25% | 20 | 82196 | 3338 | 0.90% | 4.01 | 4.10 | 4.06 | 4.03 |
| 127 | 603676 | 卫信康 | 9.08 | -0.03 | -0.33% | 163 | 14656 | 1340 | 0.34% | 9.05 | 9.20 | 9.11 | 9.11 |
| 128 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 129 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 130 | 300920 | 润阳科技 | 34.83 | -0.18 | -0.51% | 79 | 17689 | 6225 | 2.05% | 34.34 | 35.88 | 35.50 | 35.01 |
| 131 | 301015 | 百洋医药 | 22.92 | -0.12 | -0.52% | 3 | 40916 | 9480 | 0.78% | 22.82 | 23.45 | 23.24 | 23.04 |
| 132 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 133 | 603610 | 麒盛科技 | 14.16 | -0.08 | -0.56% | 10 | 46004 | 6577 | 1.30% | 14.06 | 14.56 | 14.28 | 14.24 |
| 134 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 135 | 300314 | 戴维医疗 | 11.53 | -0.07 | -0.60% | 1817 | 44454 | 5178 | 3.09% | 11.44 | 11.79 | 11.58 | 11.60 |
| 136 | 301331 | 恩威医药 | 21.44 | -0.13 | -0.60% | 201 | 11903 | 2573 | 1.16% | 21.30 | 21.84 | 21.74 | 21.57 |
| 137 | 002348 | 高乐股份 | 10.84 | -0.07 | -0.64% | 19 | 129404 | 14292 | 1.43% | 10.83 | 11.22 | 10.98 | 10.91 |
| 138 | 000908 | 石药景峰 | 6.25 | -0.04 | -0.64% | 6 | 91813 | 5780 | 1.04% | 6.22 | 6.36 | 6.30 | 6.29 |
| 139 | 000710 | 贝瑞基因 | 8.75 | -0.06 | -0.68% | 124 | 125426 | 11117 | 3.74% | 8.70 | 9.00 | 8.96 | 8.81 |
| 140 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 141 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 142 | 002875 | 安奈儿 | 13.62 | -0.12 | -0.87% | 1 | 64651 | 8893 | 3.04% | 13.50 | 13.94 | 13.77 | 13.74 |
| 143 | 603085 | 天成自控 | 10.13 | -0.09 | -0.88% | 817 | 47168 | 4820 | 1.19% | 10.09 | 10.34 | 10.34 | 10.22 |
| 144 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 145 | 301231 | 荣信文化 | 28.70 | -0.28 | -0.97% | 32 | 94910 | 27922 | 14.51% | 28.42 | 30.35 | 28.63 | 28.98 |
| 146 | 600327 | 大东方 | 3.95 | -0.04 | -1.00% | 20 | 194200 | 7749 | 2.19% | 3.94 | 4.04 | 3.99 | 3.99 |
| 147 | 920344 | 三元基因 | 20.80 | -0.21 | -1.00% | 231 | 26559 | 5584 | 2.34% | 20.63 | 21.35 | 20.91 | 21.01 |
| 148 | 003020 | 立方制药 | 17.71 | -0.18 | -1.01% | 5 | 32991 | 5911 | 1.96% | 17.65 | 18.10 | 17.82 | 17.89 |
| 149 | 301075 | 多瑞医药 | 61.14 | -0.63 | -1.02% | 10 | 10708 | 6653 | 1.89% | 60.79 | 63.66 | 62.12 | 61.77 |
| 150 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 151 | 603615 | 茶花股份 | 18.10 | -0.21 | -1.15% | 173 | 36042 | 6610 | 1.49% | 18.05 | 18.60 | 18.31 | 18.31 |
| 152 | 300955 | 嘉亨家化 | 29.13 | -0.37 | -1.25% | 6 | 10798 | 3203 | 1.07% | 29.04 | 30.14 | 29.62 | 29.50 |
| 153 | 301077 | 星华新材 | 21.36 | -0.31 | -1.43% | 1 | 23917 | 5163 | 2.50% | 21.25 | 21.86 | 21.69 | 21.67 |
| 154 | 688506 | 百利天恒 | 261.50 | -3.80 | -1.43% | 71 | 11533 | 30316 | 0.28% | 260.05 | 267.86 | 265.84 | 265.30 |
| 155 | 300877 | 金春股份 | 26.28 | -0.38 | -1.43% | 5 | 18130 | 4843 | 1.51% | 26.11 | 27.16 | 26.60 | 26.66 |
| 156 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 157 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 158 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 159 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 160 | 002083 | 孚日股份 | 9.90 | -0.21 | -2.08% | 5 | 333840 | 33504 | 3.53% | 9.86 | 10.20 | 10.15 | 10.11 |
| 161 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 162 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 163 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 164 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 165 | 603406 | 天富龙 | 29.45 | -1.17 | -3.82% | 2 | 32931 | 9884 | 5.61% | 29.33 | 30.50 | 30.50 | 30.62 |
| 166 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 167 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 168 | 688806 | 泰诺麦博-U | 23.04 | -1.18 | -4.87% | 2 | 83891 | 20268 | 16.44% | 22.91 | 25.53 | 24.49 | 24.22 |
| 169 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 170 | 301108 | 洁雅股份 | 38.60 | -2.06 | -5.07% | 3 | 31533 | 12240 | 4.86% | 37.05 | 40.10 | 39.80 | 40.66 |
| 171 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 172 | 300642 | 透景生命 | 17.32 | -1.01 | -5.51% | 3 | 299152 | 51455 | 21.72% | 16.76 | 17.73 | 17.60 | 18.33 |
| 173 | 603330 | 天洋新材 | 10.54 | -0.63 | -5.64% | 5 | 596551 | 64637 | 14.67% | 10.46 | 11.38 | 11.16 | 11.17 |
| 174 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 175 | 002636 | 金安国纪 | 64.61 | -3.96 | -5.78% | 2 | 515268 | 345625 | 7.10% | 63.80 | 71.69 | 70.50 | 68.57 |
| 176 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |
| 177 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |
| 178 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |
| 179 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 182 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 183 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 184 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |