| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002636 | 金安国纪 | 31.96 | +2.91 | 10.02% | 383 | 497895 | 150704 | 6.87% | 28.16 | 31.96 | 29.20 | 29.05 |
| 2 | 688575 | 亚辉龙 | 15.37 | +0.98 | 6.81% | 1727 | 173438 | 26156 | 3.04% | 14.29 | 15.46 | 14.34 | 14.39 |
| 3 | 688621 | 阳光诺和 | 64.83 | +3.11 | 5.04% | 123 | 25886 | 16593 | 2.31% | 61.06 | 65.28 | 61.92 | 61.72 |
| 4 | 603557 | ST起步 | 4.21 | +0.20 | 4.99% | 2 | 132341 | 5444 | 2.12% | 3.96 | 4.21 | 3.96 | 4.01 |
| 5 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 6 | 002626 | 金达威 | 19.74 | +0.79 | 4.17% | 1145 | 184406 | 36676 | 3.02% | 19.20 | 20.27 | 19.32 | 18.95 |
| 7 | 300920 | 润阳科技 | 41.68 | +1.59 | 3.97% | 261 | 17610 | 7282 | 3.18% | 40.21 | 41.91 | 40.52 | 40.09 |
| 8 | 600315 | 上海家化 | 21.66 | +0.78 | 3.74% | 573 | 131562 | 28299 | 1.96% | 20.60 | 21.78 | 20.99 | 20.88 |
| 9 | 002348 | 高乐股份 | 8.99 | +0.28 | 3.21% | 5959 | 254917 | 22511 | 2.82% | 8.61 | 8.99 | 8.65 | 8.71 |
| 10 | 688506 | 百利天恒 | 265.50 | +8.17 | 3.17% | 116 | 18524 | 48561 | 0.46% | 253.00 | 268.00 | 256.69 | 257.33 |
| 11 | 301196 | 唯科科技 | 90.39 | +2.41 | 2.74% | 290 | 40320 | 35902 | 4.92% | 87.01 | 91.21 | 87.15 | 87.98 |
| 12 | 000607 | 华媒控股 | 4.28 | +0.11 | 2.64% | 2206 | 175477 | 7440 | 1.98% | 4.15 | 4.29 | 4.15 | 4.17 |
| 13 | 300086 | 康芝药业 | 8.84 | +0.22 | 2.55% | 1933 | 160247 | 14128 | 3.64% | 8.58 | 8.93 | 8.60 | 8.62 |
| 14 | 003032 | *ST传智 | 6.89 | +0.17 | 2.53% | 725 | 40377 | 2733 | 1.46% | 6.68 | 6.89 | 6.73 | 6.72 |
| 15 | 688253 | 英诺特 | 40.05 | +0.98 | 2.51% | 255 | 34806 | 13782 | 2.54% | 38.00 | 40.50 | 39.03 | 39.07 |
| 16 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 17 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 18 | 300246 | 宝莱特 | 15.18 | +0.34 | 2.29% | 5330 | 467029 | 72469 | 22.10% | 14.97 | 16.10 | 14.97 | 14.84 |
| 19 | 300049 | 福瑞医科 | 54.28 | +1.20 | 2.26% | 370 | 52943 | 28595 | 2.27% | 53.08 | 54.77 | 53.34 | 53.08 |
| 20 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 21 | 301097 | 天益医疗 | 61.49 | +1.29 | 2.14% | 101 | 7561 | 4617 | 2.61% | 59.86 | 61.90 | 60.06 | 60.20 |
| 22 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 23 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 24 | 603102 | 百合股份 | 43.70 | +0.84 | 1.96% | 112 | 10370 | 4513 | 1.62% | 42.52 | 43.97 | 43.09 | 42.86 |
| 25 | 300892 | 品渥食品 | 29.37 | +0.55 | 1.91% | 257 | 12641 | 3705 | 1.96% | 28.96 | 29.66 | 28.96 | 28.82 |
| 26 | 002872 | ST天圣 | 5.38 | +0.10 | 1.89% | 664 | 47097 | 2506 | 2.19% | 5.25 | 5.40 | 5.31 | 5.28 |
| 27 | 301052 | 果麦文化 | 35.19 | +0.63 | 1.82% | 344 | 26840 | 9334 | 3.35% | 34.27 | 35.23 | 34.54 | 34.56 |
| 28 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 29 | 301189 | 奥尼电子 | 42.67 | +0.74 | 1.76% | 83 | 16984 | 7218 | 1.52% | 41.78 | 43.33 | 41.93 | 41.93 |
| 30 | 605016 | 百龙创园 | 24.71 | +0.42 | 1.73% | 259 | 47548 | 11763 | 1.13% | 24.10 | 25.17 | 24.29 | 24.29 |
| 31 | 603059 | 倍加洁 | 33.13 | +0.56 | 1.72% | 63 | 15415 | 5083 | 1.53% | 32.07 | 33.48 | 32.39 | 32.57 |
| 32 | 301331 | 恩威医药 | 28.06 | +0.46 | 1.67% | 179 | 10151 | 2826 | 0.99% | 27.52 | 28.10 | 27.52 | 27.60 |
| 33 | 605388 | 均瑶健康 | 6.72 | +0.11 | 1.66% | 1015 | 40051 | 2682 | 0.67% | 6.58 | 6.76 | 6.58 | 6.61 |
| 34 | 301025 | 读客文化 | 11.43 | +0.18 | 1.60% | 835 | 64921 | 7370 | 2.34% | 11.17 | 11.44 | 11.27 | 11.25 |
| 35 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 36 | 603193 | 润本股份 | 22.73 | +0.35 | 1.56% | 192 | 14652 | 3304 | 1.42% | 22.27 | 22.76 | 22.38 | 22.38 |
| 37 | 301077 | 星华新材 | 29.18 | +0.44 | 1.53% | 242 | 14880 | 4295 | 1.56% | 28.47 | 29.22 | 28.73 | 28.74 |
| 38 | 300783 | 三只松鼠 | 19.40 | +0.29 | 1.52% | 1187 | 52517 | 10150 | 1.87% | 19.11 | 19.40 | 19.11 | 19.11 |
| 39 | 300877 | 金春股份 | 31.58 | +0.47 | 1.51% | 327 | 24714 | 7714 | 2.06% | 30.66 | 31.79 | 31.15 | 31.11 |
| 40 | 688246 | 嘉和美康 | 22.65 | +0.33 | 1.48% | 119 | 27753 | 6229 | 2.02% | 22.10 | 22.72 | 22.10 | 22.32 |
| 41 | 688273 | 麦澜德 | 49.89 | +0.72 | 1.46% | 399 | 43658 | 21572 | 4.37% | 47.40 | 50.94 | 48.50 | 49.17 |
| 42 | 300994 | 久祺股份 | 15.50 | +0.22 | 1.44% | 137 | 20676 | 3191 | 1.77% | 15.28 | 15.54 | 15.32 | 15.28 |
| 43 | 301011 | 华立科技 | 24.11 | +0.33 | 1.39% | 130 | 9930 | 2370 | 0.71% | 23.62 | 24.11 | 23.89 | 23.78 |
| 44 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 45 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 46 | 300122 | 智飞生物 | 16.40 | +0.22 | 1.36% | 8 | 144304 | 23609 | 1.02% | 16.18 | 16.49 | 16.20 | 16.18 |
| 47 | 002599 | 盛通股份 | 7.50 | +0.10 | 1.35% | 1906 | 74356 | 5533 | 1.87% | 7.39 | 7.50 | 7.44 | 7.40 |
| 48 | 688136 | 科兴制药 | 29.88 | +0.39 | 1.32% | 110 | 14776 | 4394 | 0.73% | 29.21 | 30.07 | 29.21 | 29.49 |
| 49 | 002584 | 西陇科学 | 8.64 | +0.11 | 1.29% | 1203 | 106705 | 9168 | 2.28% | 8.48 | 8.65 | 8.50 | 8.53 |
| 50 | 300272 | 开能健康 | 7.88 | +0.10 | 1.29% | 2005 | 157678 | 12382 | 3.39% | 7.74 | 7.91 | 7.79 | 7.78 |
| 51 | 300869 | 康泰医学 | 14.42 | +0.18 | 1.26% | 302 | 31288 | 4483 | 1.23% | 14.20 | 14.42 | 14.24 | 14.24 |
| 52 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 53 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 54 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 55 | 002083 | 孚日股份 | 11.55 | +0.14 | 1.23% | 3447 | 432047 | 50229 | 4.57% | 11.46 | 11.84 | 11.57 | 11.41 |
| 56 | 603839 | 安正时尚 | 7.80 | +0.09 | 1.17% | 417 | 22380 | 1738 | 0.58% | 7.66 | 7.82 | 7.66 | 7.71 |
| 57 | 000915 | 华特达因 | 33.47 | +0.37 | 1.12% | 320 | 38686 | 12905 | 1.65% | 33.01 | 33.55 | 33.11 | 33.10 |
| 58 | 002269 | 美邦服饰 | 1.82 | +0.02 | 1.11% | 50787 | 458178 | 8275 | 1.82% | 1.79 | 1.82 | 1.80 | 1.80 |
| 59 | 002078 | 太阳纸业 | 16.48 | +0.18 | 1.10% | 849 | 256583 | 42230 | 0.92% | 16.20 | 16.68 | 16.28 | 16.30 |
| 60 | 603330 | 天洋新材 | 7.44 | +0.08 | 1.09% | 339 | 65101 | 4821 | 1.60% | 7.33 | 7.46 | 7.36 | 7.36 |
| 61 | 603990 | 麦迪科技 | 15.13 | +0.16 | 1.07% | 918 | 81752 | 12308 | 2.67% | 14.89 | 15.20 | 14.95 | 14.97 |
| 62 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 63 | 688089 | 嘉必优 | 20.10 | +0.21 | 1.06% | 468 | 35398 | 7066 | 2.10% | 19.71 | 20.10 | 19.99 | 19.89 |
| 64 | 002732 | 燕塘乳业 | 17.72 | +0.18 | 1.03% | 189 | 18335 | 3245 | 1.17% | 17.47 | 17.82 | 17.47 | 17.54 |
| 65 | 603676 | 卫信康 | 10.95 | +0.11 | 1.01% | 230 | 16527 | 1802 | 0.38% | 10.78 | 10.96 | 10.83 | 10.84 |
| 66 | 001219 | 青岛食品 | 15.08 | +0.15 | 1.00% | 405 | 37456 | 5635 | 1.97% | 14.93 | 15.18 | 14.93 | 14.93 |
| 67 | 300840 | 酷特智能 | 18.52 | +0.18 | 0.98% | 558 | 37434 | 6896 | 2.11% | 18.14 | 18.62 | 18.26 | 18.34 |
| 68 | 600587 | 新华医疗 | 15.48 | +0.15 | 0.98% | 1463 | 108203 | 16733 | 1.78% | 15.35 | 15.55 | 15.41 | 15.33 |
| 69 | 000955 | 欣龙控股 | 5.32 | +0.05 | 0.95% | 582 | 115333 | 6129 | 2.14% | 5.23 | 5.40 | 5.26 | 5.27 |
| 70 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 71 | 002678 | 珠江钢琴 | 5.33 | +0.05 | 0.95% | 1390 | 108641 | 5741 | 0.80% | 5.22 | 5.33 | 5.28 | 5.28 |
| 72 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 73 | 300966 | 共同药业 | 21.43 | +0.20 | 0.94% | 110 | 16584 | 3545 | 2.17% | 21.03 | 21.54 | 21.23 | 21.23 |
| 74 | 300676 | 华大基因 | 44.62 | +0.41 | 0.93% | 308 | 32662 | 14466 | 0.79% | 43.91 | 44.64 | 44.09 | 44.21 |
| 75 | 600429 | 三元股份 | 5.51 | +0.05 | 0.92% | 4223 | 230387 | 12633 | 1.54% | 5.40 | 5.55 | 5.45 | 5.46 |
| 76 | 600566 | 济川药业 | 26.77 | +0.24 | 0.90% | 138 | 37993 | 10089 | 0.41% | 26.22 | 26.82 | 26.45 | 26.53 |
| 77 | 002570 | 贝因美 | 5.77 | +0.05 | 0.87% | 3036 | 173066 | 9921 | 1.60% | 5.68 | 5.78 | 5.68 | 5.72 |
| 78 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 79 | 600551 | 时代出版 | 8.51 | +0.07 | 0.83% | 3042 | 58342 | 4920 | 0.86% | 8.36 | 8.51 | 8.42 | 8.44 |
| 80 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 81 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 82 | 002719 | 麦趣尔 | 9.49 | +0.07 | 0.74% | 343 | 59276 | 5620 | 3.66% | 9.25 | 9.68 | 9.25 | 9.42 |
| 83 | 600814 | 杭州解百 | 8.15 | +0.06 | 0.74% | 2567 | 86592 | 7028 | 1.18% | 8.07 | 8.15 | 8.07 | 8.09 |
| 84 | 300995 | 奇德新材 | 36.70 | +0.25 | 0.69% | 91 | 13143 | 4805 | 2.19% | 36.19 | 37.10 | 36.30 | 36.45 |
| 85 | 603238 | 诺邦股份 | 17.63 | +0.12 | 0.69% | 61 | 16228 | 2845 | 0.91% | 17.31 | 17.69 | 17.44 | 17.51 |
| 86 | 002511 | 中顺洁柔 | 8.85 | +0.06 | 0.68% | 1494 | 195938 | 17324 | 1.55% | 8.75 | 8.95 | 8.80 | 8.79 |
| 87 | 605009 | 豪悦护理 | 29.87 | +0.20 | 0.67% | 262 | 9576 | 2846 | 0.45% | 29.48 | 29.89 | 29.67 | 29.67 |
| 88 | 002127 | 南极电商 | 3.03 | +0.02 | 0.66% | 2861 | 186263 | 5630 | 0.93% | 3.01 | 3.04 | 3.02 | 3.01 |
| 89 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 90 | 300482 | 万孚生物 | 19.40 | +0.12 | 0.62% | 505 | 34582 | 6688 | 0.80% | 19.24 | 19.42 | 19.26 | 19.28 |
| 91 | 301111 | 粤万年青 | 20.01 | +0.12 | 0.60% | 306 | 28189 | 5630 | 1.76% | 19.75 | 20.27 | 19.90 | 19.89 |
| 92 | 002162 | 悦心健康 | 5.01 | +0.03 | 0.60% | 3452 | 272255 | 13520 | 2.96% | 4.91 | 5.02 | 4.97 | 4.98 |
| 93 | 600865 | 百大集团 | 12.03 | +0.07 | 0.59% | 835 | 48986 | 5898 | 1.30% | 11.90 | 12.16 | 11.90 | 11.96 |
| 94 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 95 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 96 | 301207 | 华兰疫苗 | 19.56 | +0.10 | 0.51% | 532 | 32059 | 6257 | 0.53% | 19.36 | 19.61 | 19.45 | 19.46 |
| 97 | 600976 | 健民集团 | 31.95 | +0.16 | 0.50% | 157 | 6876 | 2192 | 0.45% | 31.72 | 31.99 | 31.76 | 31.79 |
| 98 | 600327 | 大东方 | 4.14 | +0.02 | 0.49% | 642 | 102984 | 4263 | 1.16% | 4.08 | 4.18 | 4.09 | 4.12 |
| 99 | 301231 | 荣信文化 | 35.09 | +0.17 | 0.49% | 1 | 34013 | 11908 | 5.20% | 34.47 | 35.45 | 34.61 | 34.92 |
| 100 | 600887 | 伊利股份 | 26.84 | +0.13 | 0.49% | 2296 | 388305 | 104200 | 0.62% | 26.65 | 26.95 | 26.71 | 26.71 |
| 101 | 300898 | 熊猫乳品 | 25.19 | +0.12 | 0.48% | 141 | 19858 | 4990 | 1.73% | 24.88 | 25.40 | 24.99 | 25.07 |
| 102 | 300106 | 西部牧业 | 10.90 | +0.05 | 0.46% | 280 | 68843 | 7519 | 3.26% | 10.80 | 11.13 | 10.81 | 10.85 |
| 103 | 920262 | 太湖雪 | 22.56 | +0.10 | 0.45% | 47 | 2292 | 516 | 0.73% | 22.34 | 22.69 | 22.43 | 22.46 |
| 104 | 300957 | 贝泰妮 | 43.29 | +0.19 | 0.44% | 225 | 44760 | 19326 | 1.06% | 42.64 | 43.53 | 43.10 | 43.10 |
| 105 | 603439 | 三力制药 | 11.70 | +0.05 | 0.43% | 323 | 13812 | 1610 | 0.34% | 11.60 | 11.75 | 11.62 | 11.65 |
| 106 | 301103 | 何氏眼科 | 21.04 | +0.09 | 0.43% | 73 | 13909 | 2915 | 0.88% | 20.82 | 21.11 | 20.90 | 20.95 |
| 107 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 108 | 003006 | 百亚股份 | 18.68 | +0.07 | 0.38% | 244 | 40569 | 7556 | 0.95% | 18.41 | 18.87 | 18.61 | 18.61 |
| 109 | 002563 | 森马服饰 | 5.53 | +0.02 | 0.36% | 857 | 150714 | 8323 | 0.68% | 5.48 | 5.57 | 5.49 | 5.51 |
| 110 | 600763 | 通策医疗 | 44.58 | +0.15 | 0.34% | 657 | 73651 | 32717 | 1.65% | 44.06 | 44.66 | 44.33 | 44.43 |
| 111 | 300235 | 方直科技 | 13.14 | +0.04 | 0.31% | 366 | 44501 | 5786 | 2.19% | 12.88 | 13.21 | 13.12 | 13.10 |
| 112 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 113 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 114 | 301015 | 百洋医药 | 22.40 | +0.06 | 0.27% | 621 | 32611 | 7318 | 0.62% | 22.22 | 22.67 | 22.22 | 22.34 |
| 115 | 600597 | 光明乳业 | 7.95 | +0.02 | 0.25% | 739 | 68751 | 5464 | 0.50% | 7.91 | 7.98 | 7.92 | 7.93 |
| 116 | 603406 | 天富龙 | 38.73 | +0.09 | 0.23% | 310 | 20096 | 7809 | 5.48% | 38.18 | 39.28 | 38.18 | 38.64 |
| 117 | 920344 | 三元基因 | 22.25 | +0.04 | 0.18% | 7900 | 11750 | 2084 | 1.03% | 22.11 | 22.50 | 22.22 | 22.21 |
| 118 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 119 | 605199 | ST葫芦娃 | 6.83 | +0.01 | 0.15% | 235 | 20946 | 1425 | 0.52% | 6.78 | 6.84 | 6.81 | 6.82 |
| 120 | 603511 | 爱慕股份 | 14.80 | +0.02 | 0.14% | 204 | 13806 | 2033 | 0.34% | 14.63 | 14.80 | 14.72 | 14.78 |
| 121 | 001206 | 依依股份 | 22.37 | +0.03 | 0.13% | 87 | 16001 | 3571 | 1.51% | 22.15 | 22.55 | 22.30 | 22.34 |
| 122 | 000710 | 贝瑞基因 | 11.36 | +0.01 | 0.09% | 746 | 58442 | 6638 | 1.77% | 11.22 | 11.47 | 11.26 | 11.35 |
| 123 | 688767 | 博拓生物 | 36.39 | +0.03 | 0.08% | 66 | 15545 | 5690 | 1.04% | 36.20 | 37.15 | 36.36 | 36.36 |
| 124 | 603214 | 爱婴室 | 16.89 | 0.00 | 0.00% | 195 | 31523 | 5334 | 2.28% | 16.80 | 17.11 | 16.80 | 16.89 |
| 125 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 126 | 600527 | 江南高纤 | 2.60 | 0.00 | 0.00% | 30455 | 2236184 | 58832 | 12.91% | 2.57 | 2.73 | 2.57 | 2.60 |
| 127 | 002946 | 新乳业 | 17.91 | 0.00 | 0.00% | 1207 | 117818 | 20921 | 1.38% | 17.39 | 18.05 | 17.88 | 17.91 |
| 128 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 129 | 300206 | 理邦仪器 | 14.73 | -0.01 | -0.07% | 557 | 62524 | 9153 | 1.85% | 14.51 | 14.76 | 14.73 | 14.74 |
| 130 | 301108 | 洁雅股份 | 30.74 | -0.04 | -0.13% | 63 | 8375 | 2564 | 1.30% | 30.36 | 30.93 | 30.61 | 30.78 |
| 131 | 600398 | 海澜之家 | 6.29 | -0.01 | -0.16% | 2382 | 235045 | 14780 | 0.49% | 6.24 | 6.33 | 6.28 | 6.30 |
| 132 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 133 | 600419 | 天润乳业 | 9.60 | -0.02 | -0.21% | 542 | 35278 | 3387 | 1.12% | 9.54 | 9.71 | 9.62 | 9.62 |
| 134 | 002172 | 澳洋健康 | 4.26 | -0.01 | -0.23% | 2663 | 165454 | 7079 | 2.16% | 4.24 | 4.34 | 4.27 | 4.27 |
| 135 | 300642 | 透景生命 | 17.47 | -0.06 | -0.34% | 89 | 20923 | 3658 | 1.52% | 17.35 | 17.69 | 17.57 | 17.53 |
| 136 | 002612 | 朗姿股份 | 17.50 | -0.06 | -0.34% | 641 | 40967 | 7140 | 1.61% | 17.34 | 17.55 | 17.39 | 17.56 |
| 137 | 300314 | 戴维医疗 | 13.72 | -0.06 | -0.44% | 403 | 32575 | 4482 | 2.27% | 13.64 | 13.93 | 13.81 | 13.78 |
| 138 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 139 | 301009 | 可靠股份 | 12.16 | -0.06 | -0.49% | 302 | 28702 | 3485 | 1.90% | 12.00 | 12.31 | 12.21 | 12.22 |
| 140 | 301004 | 嘉益股份 | 50.85 | -0.26 | -0.51% | 37 | 4178 | 2119 | 0.31% | 50.39 | 51.27 | 51.13 | 51.11 |
| 141 | 603085 | 天成自控 | 11.13 | -0.06 | -0.54% | 130 | 73533 | 8149 | 1.85% | 10.98 | 11.23 | 11.16 | 11.19 |
| 142 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 143 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 144 | 300888 | 稳健医疗 | 34.43 | -0.23 | -0.66% | 268 | 32740 | 11248 | 0.56% | 34.10 | 34.77 | 34.52 | 34.66 |
| 145 | 603398 | *ST沐邦 | 9.72 | -0.07 | -0.72% | 1027 | 101819 | 9886 | 2.35% | 9.42 | 9.89 | 9.76 | 9.79 |
| 146 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 147 | 603058 | 永吉股份 | 12.59 | -0.11 | -0.87% | 1688 | 145937 | 17916 | 3.53% | 12.00 | 12.70 | 12.54 | 12.70 |
| 148 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 149 | 603538 | 美诺华 | 25.13 | -0.24 | -0.95% | 3744 | 315909 | 80417 | 14.61% | 24.67 | 26.10 | 25.37 | 25.37 |
| 150 | 603610 | 麒盛科技 | 19.71 | -0.19 | -0.95% | 349 | 45740 | 8964 | 1.30% | 19.35 | 19.89 | 19.80 | 19.90 |
| 151 | 603168 | 莎普爱思 | 7.16 | -0.08 | -1.10% | 754 | 52510 | 3754 | 1.41% | 6.99 | 7.27 | 6.99 | 7.24 |
| 152 | 002737 | 葵花药业 | 12.55 | -0.14 | -1.10% | 588 | 79437 | 9938 | 1.36% | 12.44 | 12.67 | 12.66 | 12.69 |
| 153 | 002875 | 安奈儿 | 18.97 | -0.24 | -1.25% | 231 | 35678 | 6778 | 1.96% | 18.85 | 19.26 | 19.20 | 19.21 |
| 154 | 001234 | 泰慕士 | 27.93 | -0.36 | -1.27% | 280 | 16984 | 4744 | 1.86% | 27.65 | 28.41 | 28.14 | 28.29 |
| 155 | 301283 | 聚胶股份 | 47.91 | -0.63 | -1.30% | 44 | 8449 | 4036 | 1.34% | 47.16 | 48.65 | 48.65 | 48.54 |
| 156 | 002656 | *ST摩登 | 3.00 | -0.04 | -1.32% | 7244 | 344165 | 10507 | 5.09% | 3.00 | 3.13 | 3.04 | 3.04 |
| 157 | 603877 | 太平鸟 | 15.23 | -0.22 | -1.42% | 109 | 17406 | 2663 | 0.37% | 15.15 | 15.54 | 15.48 | 15.45 |
| 158 | 002762 | *ST金比 | 6.90 | -0.11 | -1.57% | 472 | 32103 | 2222 | 1.52% | 6.86 | 7.05 | 7.04 | 7.01 |
| 159 | 002615 | 哈尔斯 | 8.59 | -0.15 | -1.72% | 428 | 89126 | 7702 | 2.91% | 8.52 | 8.83 | 8.73 | 8.74 |
| 160 | 001211 | 双枪科技 | 28.19 | -0.53 | -1.85% | 280 | 14771 | 4180 | 2.20% | 27.90 | 28.89 | 28.58 | 28.72 |
| 161 | 603615 | 茶花股份 | 19.66 | -0.50 | -2.48% | 150 | 37370 | 7432 | 1.55% | 19.60 | 20.43 | 20.17 | 20.16 |
| 162 | 300756 | 金马游乐 | 41.43 | -1.08 | -2.54% | 1652 | 25489 | 10613 | 1.94% | 41.18 | 42.64 | 42.52 | 42.51 |
| 163 | 300658 | 延江股份 | 25.86 | -0.72 | -2.71% | 2397 | 261191 | 66342 | 11.58% | 24.60 | 26.58 | 26.46 | 26.58 |
| 164 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 165 | 300753 | 爱朋医疗 | 33.82 | -0.99 | -2.84% | 1 | 157973 | 54947 | 17.97% | 33.50 | 36.20 | 34.70 | 34.81 |
| 166 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 167 | 300955 | 嘉亨家化 | 35.45 | -1.07 | -2.93% | 115 | 20083 | 7132 | 1.99% | 35.04 | 36.60 | 36.51 | 36.52 |
| 168 | 301075 | 多瑞医药 | 82.76 | -3.16 | -3.68% | 516 | 16027 | 13437 | 2.00% | 82.52 | 87.20 | 85.92 | 85.92 |
| 169 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 170 | 600966 | 博汇纸业 | 8.18 | -0.32 | -3.76% | 1033 | 266079 | 21705 | 1.99% | 7.98 | 8.47 | 8.37 | 8.50 |
| 171 | 002648 | 卫星化学 | 27.01 | -1.24 | -4.39% | 10616 | 882799 | 243471 | 2.62% | 26.88 | 29.07 | 28.66 | 28.25 |
| 172 | 003041 | 真爱美家 | 65.90 | -3.95 | -5.65% | 1814 | 98019 | 65581 | 7.16% | 65.66 | 69.59 | 69.42 | 69.85 |
| 173 | 301276 | 嘉曼服饰 | 25.18 | -1.52 | -5.69% | 112 | 28733 | 7327 | 3.98% | 25.06 | 26.77 | 26.77 | 26.70 |
| 174 | 920036 | 觅睿科技 | 52.23 | -3.38 | -6.08% | 964 | 44252 | 23003 | 33.88% | 50.22 | 53.98 | 53.98 | 55.61 |
| 175 | 301122 | 采纳股份 | 32.39 | -2.14 | -6.20% | 217 | 31657 | 10425 | 4.19% | 32.01 | 34.98 | 34.80 | 34.53 |
| 176 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 177 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 178 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |