| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600865 | 百大集团 | 11.78 | +1.07 | 9.99% | 249 | 303420 | 33744 | 8.06% | 10.17 | 11.78 | 10.60 | 10.71 |
| 2 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 33 | 1653483 | 105260 | 21.61% | 6.02 | 6.50 | 6.21 | 5.91 |
| 3 | 001219 | 青岛食品 | 21.42 | +1.48 | 7.42% | 3901 | 328974 | 66985 | 17.30% | 19.20 | 21.53 | 20.60 | 19.94 |
| 4 | 301052 | 果麦文化 | 35.04 | +2.38 | 7.29% | 274 | 122639 | 41559 | 15.28% | 31.10 | 35.86 | 32.67 | 32.66 |
| 5 | 603839 | 安正时尚 | 5.83 | +0.34 | 6.19% | 170 | 53643 | 3070 | 1.39% | 5.55 | 5.95 | 5.83 | 5.49 |
| 6 | 301004 | 嘉益股份 | 30.90 | +1.75 | 6.00% | 1 | 6376 | 1951 | 0.47% | 29.68 | 31.29 | 29.74 | 29.15 |
| 7 | 301331 | 恩威医药 | 22.28 | +1.13 | 5.34% | 33 | 16433 | 3537 | 1.60% | 20.58 | 22.36 | 21.30 | 21.15 |
| 8 | 600298 | 安琪酵母 | 37.15 | +1.59 | 4.47% | 61 | 33275 | 12119 | 0.39% | 35.52 | 37.22 | 35.56 | 35.56 |
| 9 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 10 | 002636 | 金安国纪 | 66.25 | +2.57 | 4.04% | 622 | 356901 | 234249 | 4.92% | 62.00 | 67.66 | 65.48 | 63.68 |
| 11 | 603511 | 爱慕股份 | 10.89 | +0.42 | 4.01% | 39 | 12049 | 1282 | 0.30% | 10.40 | 10.95 | 10.50 | 10.47 |
| 12 | 605016 | 百龙创园 | 17.92 | +0.67 | 3.88% | 56 | 7849 | 1386 | 0.19% | 17.25 | 17.97 | 17.25 | 17.25 |
| 13 | 600551 | 时代出版 | 7.27 | +0.27 | 3.86% | 140 | 51532 | 3675 | 0.76% | 6.97 | 7.35 | 7.07 | 7.00 |
| 14 | 000661 | 长春高新 | 72.33 | +2.64 | 3.79% | 55 | 22958 | 16443 | 0.58% | 69.93 | 72.50 | 69.93 | 69.69 |
| 15 | 600814 | 杭州解百 | 7.10 | +0.25 | 3.65% | 92 | 62287 | 4308 | 0.85% | 6.73 | 7.13 | 6.84 | 6.85 |
| 16 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 17 | 002083 | 孚日股份 | 8.58 | +0.29 | 3.50% | 29 | 87233 | 7431 | 0.92% | 8.40 | 8.60 | 8.43 | 8.29 |
| 18 | 300920 | 润阳科技 | 31.54 | +1.03 | 3.38% | 45 | 39036 | 12801 | 4.52% | 30.80 | 35.50 | 35.50 | 30.51 |
| 19 | 920196 | 南方乳业 | 17.68 | +0.52 | 3.03% | 85 | 33247 | 5677 | 13.50% | 16.67 | 17.84 | 17.20 | 17.16 |
| 20 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 21 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 134 | 35225 | 1209 | 1.36% | 3.36 | 3.50 | 3.37 | 3.36 |
| 22 | 688575 | 亚辉龙 | 11.07 | +0.31 | 2.88% | 289 | 35226 | 3857 | 0.62% | 10.81 | 11.10 | 10.89 | 10.76 |
| 23 | 603990 | 麦迪科技 | 19.41 | +0.54 | 2.86% | 62 | 67998 | 13014 | 2.23% | 18.70 | 19.63 | 18.89 | 18.87 |
| 24 | 003041 | 真爱美家 | 31.66 | +0.85 | 2.76% | 4 | 8870 | 2772 | 0.65% | 30.57 | 31.92 | 30.82 | 30.81 |
| 25 | 600757 | 长江传媒 | 8.80 | +0.23 | 2.68% | 94 | 85620 | 7471 | 0.71% | 8.40 | 8.82 | 8.45 | 8.57 |
| 26 | 002946 | 新乳业 | 16.23 | +0.41 | 2.59% | 456 | 74101 | 11737 | 0.87% | 15.30 | 16.25 | 15.80 | 15.82 |
| 27 | 002127 | 南极电商 | 2.80 | +0.07 | 2.56% | 43 | 134782 | 3737 | 0.68% | 2.73 | 2.82 | 2.76 | 2.73 |
| 28 | 603557 | *ST起步 | 3.02 | +0.07 | 2.37% | 33 | 44567 | 1334 | 0.71% | 2.88 | 3.07 | 2.90 | 2.95 |
| 29 | 600327 | 大东方 | 3.94 | +0.09 | 2.34% | 15 | 125224 | 4932 | 1.42% | 3.81 | 4.08 | 3.99 | 3.85 |
| 30 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 31 | 605388 | 均瑶健康 | 5.78 | +0.13 | 2.30% | 132 | 67215 | 3732 | 1.12% | 5.35 | 5.81 | 5.65 | 5.65 |
| 32 | 920262 | 太湖雪 | 15.02 | +0.32 | 2.18% | 1 | 3854 | 576 | 1.00% | 14.79 | 15.12 | 14.83 | 14.70 |
| 33 | 300043 | 星辉娱乐 | 4.27 | +0.09 | 2.15% | 280 | 171630 | 7169 | 1.38% | 4.08 | 4.30 | 4.15 | 4.18 |
| 34 | 600887 | 伊利股份 | 30.77 | +0.62 | 2.06% | 6961 | 267906 | 81351 | 0.43% | 29.93 | 30.80 | 30.15 | 30.15 |
| 35 | 300235 | 方直科技 | 9.08 | +0.18 | 2.02% | 66 | 26654 | 2390 | 1.30% | 8.79 | 9.14 | 8.96 | 8.90 |
| 36 | 688506 | 百利天恒 | 249.00 | +4.93 | 2.02% | 16 | 4664 | 11696 | 0.11% | 242.88 | 254.29 | 247.16 | 244.07 |
| 37 | 600419 | 天润乳业 | 9.11 | +0.18 | 2.02% | 27 | 32090 | 2894 | 1.02% | 8.90 | 9.15 | 8.99 | 8.93 |
| 38 | 600527 | 江南高纤 | 2.03 | +0.04 | 2.01% | 2 | 162337 | 3262 | 0.94% | 1.98 | 2.03 | 1.99 | 1.99 |
| 39 | 301231 | 荣信文化 | 25.09 | +0.47 | 1.91% | 202 | 20290 | 4993 | 3.10% | 23.83 | 25.50 | 24.62 | 24.62 |
| 40 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 41 | 300783 | 三只松鼠 | 16.63 | +0.29 | 1.77% | 93 | 24548 | 4031 | 0.88% | 16.16 | 16.76 | 16.33 | 16.34 |
| 42 | 002511 | 中顺洁柔 | 7.67 | +0.13 | 1.72% | 63 | 110061 | 8459 | 0.87% | 7.50 | 7.80 | 7.54 | 7.54 |
| 43 | 002162 | 悦心健康 | 3.57 | +0.06 | 1.71% | 17 | 50684 | 1785 | 0.55% | 3.46 | 3.61 | 3.55 | 3.51 |
| 44 | 300892 | 品渥食品 | 21.71 | +0.36 | 1.69% | 120 | 28917 | 6087 | 4.38% | 20.24 | 21.83 | 21.24 | 21.35 |
| 45 | 002570 | 贝因美 | 4.26 | +0.07 | 1.67% | 231 | 67506 | 2833 | 0.63% | 4.14 | 4.26 | 4.17 | 4.19 |
| 46 | 300898 | 熊猫乳品 | 19.25 | +0.31 | 1.64% | 23 | 17193 | 3234 | 1.50% | 18.39 | 19.40 | 18.90 | 18.94 |
| 47 | 600429 | 三元股份 | 4.38 | +0.07 | 1.62% | 9 | 28082 | 1214 | 0.19% | 4.26 | 4.40 | 4.34 | 4.31 |
| 48 | 002078 | 太阳纸业 | 13.99 | +0.22 | 1.60% | 72 | 84375 | 11787 | 0.30% | 13.81 | 14.07 | 13.85 | 13.77 |
| 49 | 688625 | 呈和科技 | 35.55 | +0.55 | 1.57% | 20 | 21534 | 7702 | 0.83% | 35.15 | 36.59 | 35.15 | 35.00 |
| 50 | 002872 | ST天圣 | 5.42 | +0.08 | 1.50% | 36 | 7547 | 403 | 0.35% | 5.28 | 5.42 | 5.32 | 5.34 |
| 51 | 600763 | 通策医疗 | 36.12 | +0.53 | 1.49% | 295 | 41913 | 14990 | 0.94% | 35.42 | 36.19 | 35.50 | 35.59 |
| 52 | 301025 | 读客文化 | 8.84 | +0.13 | 1.49% | 54 | 47211 | 4083 | 1.70% | 8.42 | 8.90 | 8.62 | 8.71 |
| 53 | 300106 | 西部牧业 | 8.91 | +0.13 | 1.48% | 45 | 32485 | 2829 | 1.54% | 8.47 | 8.93 | 8.79 | 8.78 |
| 54 | 603193 | 润本股份 | 17.10 | +0.25 | 1.48% | 10 | 6992 | 1188 | 0.17% | 16.80 | 17.17 | 17.10 | 16.85 |
| 55 | 603518 | 锦泓集团 | 6.92 | +0.10 | 1.47% | 10 | 19697 | 1346 | 0.57% | 6.75 | 6.93 | 6.82 | 6.82 |
| 56 | 600976 | 健民集团 | 27.08 | +0.39 | 1.46% | 13 | 6569 | 1774 | 0.43% | 26.60 | 27.25 | 26.60 | 26.69 |
| 57 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 6 | 95936 | 3275 | 1.47% | 3.30 | 3.54 | 3.47 | 3.46 |
| 58 | 301078 | 孩子王 | 6.29 | +0.09 | 1.45% | 150 | 38262 | 2398 | 0.30% | 6.21 | 6.31 | 6.25 | 6.20 |
| 59 | 600315 | 上海家化 | 17.02 | +0.23 | 1.37% | 31 | 23422 | 3969 | 0.35% | 16.78 | 17.05 | 16.80 | 16.79 |
| 60 | 002678 | 珠江钢琴 | 3.98 | +0.05 | 1.27% | 16 | 30641 | 1205 | 0.23% | 3.87 | 4.00 | 3.93 | 3.93 |
| 61 | 600966 | 博汇纸业 | 4.19 | +0.05 | 1.21% | 1 | 15690 | 658 | 0.12% | 4.17 | 4.22 | 4.17 | 4.14 |
| 62 | 000908 | 石药景峰 | 5.04 | +0.06 | 1.20% | 11 | 29327 | 1472 | 0.33% | 4.98 | 5.07 | 4.98 | 4.98 |
| 63 | 300888 | 稳健医疗 | 29.40 | +0.35 | 1.20% | 28 | 8744 | 2573 | 0.15% | 29.01 | 29.63 | 29.03 | 29.05 |
| 64 | 300994 | 久祺股份 | 9.69 | +0.10 | 1.04% | 1 | 8605 | 825 | 0.73% | 9.42 | 9.77 | 9.62 | 9.59 |
| 65 | 300288 | 朗玛信息 | 8.89 | +0.09 | 1.02% | 25 | 22442 | 1967 | 0.87% | 8.60 | 8.95 | 8.88 | 8.80 |
| 66 | 301189 | 奥尼电子 | 48.13 | +0.44 | 0.92% | 119 | 17516 | 8376 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 67 | 002615 | 哈尔斯 | 5.50 | +0.05 | 0.92% | 110 | 22877 | 1247 | 0.58% | 5.39 | 5.54 | 5.46 | 5.45 |
| 68 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 69 | 603330 | 天洋新材 | 10.34 | +0.09 | 0.88% | 727 | 465855 | 47370 | 11.45% | 9.56 | 10.59 | 10.20 | 10.25 |
| 70 | 001234 | 泰慕士 | 19.76 | +0.17 | 0.87% | 3 | 8255 | 1613 | 0.90% | 19.10 | 19.92 | 19.71 | 19.59 |
| 71 | 600398 | 海澜之家 | 5.81 | +0.05 | 0.87% | 1222 | 130197 | 7518 | 0.27% | 5.72 | 5.85 | 5.76 | 5.76 |
| 72 | 002269 | 美邦服饰 | 1.24 | +0.01 | 0.81% | 1 | 100923 | 1248 | 0.43% | 1.22 | 1.25 | 1.23 | 1.23 |
| 73 | 605009 | 豪悦护理 | 22.99 | +0.15 | 0.66% | 33 | 2503 | 576 | 0.12% | 22.81 | 23.20 | 22.89 | 22.84 |
| 74 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 75 | 603406 | 天富龙 | 24.70 | +0.16 | 0.65% | 6 | 1635 | 403 | 0.28% | 24.54 | 24.85 | 24.69 | 24.54 |
| 76 | 603214 | 爱婴室 | 12.88 | +0.08 | 0.63% | 2 | 14167 | 1797 | 1.02% | 12.51 | 12.90 | 12.80 | 12.80 |
| 77 | 301009 | 可靠股份 | 7.98 | +0.05 | 0.63% | 3 | 8102 | 644 | 0.54% | 7.82 | 8.12 | 8.09 | 7.93 |
| 78 | 600597 | 光明乳业 | 6.78 | +0.04 | 0.59% | 27 | 77889 | 5174 | 0.57% | 6.54 | 6.79 | 6.65 | 6.74 |
| 79 | 301011 | 华立科技 | 12.95 | +0.07 | 0.54% | 6 | 17352 | 2199 | 1.18% | 12.31 | 13.27 | 12.88 | 12.88 |
| 80 | 002563 | 森马服饰 | 5.65 | +0.03 | 0.53% | 11 | 80245 | 4495 | 0.36% | 5.53 | 5.69 | 5.60 | 5.62 |
| 81 | 600993 | 马应龙 | 24.38 | +0.12 | 0.49% | 208 | 15309 | 3728 | 0.36% | 24.15 | 24.60 | 24.17 | 24.26 |
| 82 | 300723 | 一品红 | 27.79 | +0.13 | 0.47% | 45 | 13287 | 3700 | 0.32% | 27.41 | 28.25 | 27.41 | 27.66 |
| 83 | 603877 | 太平鸟 | 11.78 | +0.05 | 0.43% | 18 | 3493 | 410 | 0.07% | 11.60 | 11.84 | 11.71 | 11.73 |
| 84 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 125 | 41924 | 2122 | 0.31% | 5.03 | 5.10 | 5.04 | 5.03 |
| 85 | 600587 | 新华医疗 | 12.49 | +0.05 | 0.40% | 7 | 24154 | 3030 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 86 | 688089 | ST嘉必优 | 7.65 | +0.03 | 0.39% | 326 | 5829 | 443 | 0.35% | 7.52 | 7.75 | 7.75 | 7.62 |
| 87 | 605199 | ST葫芦娃 | 5.21 | +0.02 | 0.39% | 3 | 953 | 49 | 0.02% | 5.16 | 5.26 | 5.16 | 5.19 |
| 88 | 001206 | 依依股份 | 15.05 | +0.05 | 0.33% | 12 | 8826 | 1313 | 0.83% | 14.68 | 15.14 | 15.00 | 15.00 |
| 89 | 301077 | 星华新材 | 19.18 | +0.06 | 0.31% | 22 | 4170 | 798 | 0.44% | 18.95 | 19.38 | 19.19 | 19.12 |
| 90 | 603439 | 三力制药 | 10.64 | +0.03 | 0.28% | 183 | 30043 | 3178 | 0.74% | 10.40 | 10.82 | 10.70 | 10.61 |
| 91 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 92 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 93 | 301283 | 聚胶股份 | 20.90 | +0.05 | 0.24% | 8 | 2631 | 549 | 0.29% | 20.60 | 21.20 | 20.84 | 20.85 |
| 94 | 002732 | 燕塘乳业 | 12.83 | +0.03 | 0.23% | 54 | 7378 | 938 | 0.47% | 12.50 | 13.10 | 12.80 | 12.80 |
| 95 | 001328 | 登康口腔 | 33.03 | +0.07 | 0.21% | 13 | 12523 | 4095 | 0.77% | 32.20 | 33.67 | 32.60 | 32.96 |
| 96 | 002599 | 盛通股份 | 5.37 | +0.01 | 0.19% | 29 | 72306 | 3817 | 1.75% | 5.15 | 5.45 | 5.37 | 5.36 |
| 97 | 603398 | *ST沐邦 | 5.70 | +0.01 | 0.18% | 1 | 31467 | 1768 | 0.73% | 5.39 | 5.84 | 5.69 | 5.69 |
| 98 | 920036 | 觅睿科技 | 28.70 | +0.04 | 0.14% | 2 | 2823 | 815 | 2.16% | 28.51 | 29.90 | 28.68 | 28.66 |
| 99 | 002612 | 朗姿股份 | 17.18 | +0.02 | 0.12% | 258 | 26249 | 4426 | 1.00% | 16.60 | 17.25 | 17.07 | 17.16 |
| 100 | 301276 | 嘉曼服饰 | 15.14 | +0.01 | 0.07% | 16 | 7360 | 1104 | 1.02% | 14.80 | 15.23 | 15.12 | 15.13 |
| 101 | 600479 | 千金药业 | 10.44 | 0.00 | 0.00% | 197 | 45401 | 4711 | 1.04% | 10.25 | 10.55 | 10.39 | 10.44 |
| 102 | 300658 | 延江股份 | 7.68 | 0.00 | 0.00% | 44 | 23234 | 1789 | 0.97% | 7.57 | 7.90 | 7.78 | 7.68 |
| 103 | 300840 | 酷特智能 | 13.98 | 0.00 | 0.00% | 19 | 27084 | 3757 | 1.53% | 13.60 | 14.26 | 14.00 | 13.98 |
| 104 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 105 | 002875 | 安奈儿 | 11.15 | 0.00 | 0.00% | 169 | 17268 | 1907 | 0.82% | 10.87 | 11.33 | 11.28 | 11.15 |
| 106 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 107 | 600566 | 济川药业 | 27.54 | -0.05 | -0.18% | 219 | 25075 | 6941 | 0.27% | 27.33 | 28.10 | 27.59 | 27.59 |
| 108 | 603998 | 方盛制药 | 9.99 | -0.02 | -0.20% | 50 | 26375 | 2629 | 0.60% | 9.90 | 10.10 | 10.01 | 10.01 |
| 109 | 000955 | 欣龙控股 | 3.46 | -0.01 | -0.29% | 25 | 42133 | 1439 | 0.78% | 3.35 | 3.52 | 3.47 | 3.47 |
| 110 | 300314 | 戴维医疗 | 13.39 | -0.05 | -0.37% | 35 | 28609 | 3854 | 1.99% | 13.18 | 14.07 | 13.56 | 13.44 |
| 111 | 300122 | 智飞生物 | 13.44 | -0.05 | -0.37% | 67 | 98587 | 13218 | 0.70% | 13.27 | 13.59 | 13.48 | 13.49 |
| 112 | 301103 | 何氏眼科 | 15.34 | -0.06 | -0.39% | 6 | 6835 | 1049 | 0.56% | 15.07 | 15.63 | 15.49 | 15.40 |
| 113 | 002737 | 葵花药业 | 11.80 | -0.05 | -0.42% | 8 | 35368 | 4178 | 0.61% | 11.67 | 12.01 | 11.70 | 11.85 |
| 114 | 300199 | 翰宇药业 | 21.76 | -0.10 | -0.46% | 156 | 83877 | 18218 | 1.13% | 21.35 | 22.00 | 21.74 | 21.86 |
| 115 | 300791 | 仙乐健康 | 16.54 | -0.08 | -0.48% | 7 | 3942 | 652 | 0.15% | 16.40 | 16.88 | 16.63 | 16.62 |
| 116 | 688273 | 麦澜德 | 25.07 | -0.12 | -0.48% | 4 | 4438 | 1109 | 0.44% | 24.43 | 26.13 | 26.12 | 25.19 |
| 117 | 603615 | 茶花股份 | 14.06 | -0.07 | -0.50% | 37 | 7638 | 1078 | 0.32% | 13.90 | 14.40 | 14.16 | 14.13 |
| 118 | 300955 | 嘉亨家化 | 22.70 | -0.12 | -0.53% | 8 | 5347 | 1211 | 0.53% | 22.20 | 23.39 | 23.22 | 22.82 |
| 119 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 120 | 300206 | 理邦仪器 | 11.77 | -0.07 | -0.59% | 151 | 14690 | 1732 | 0.43% | 11.72 | 11.94 | 11.94 | 11.84 |
| 121 | 300877 | 金春股份 | 25.44 | -0.16 | -0.63% | 13 | 5388 | 1353 | 0.45% | 24.59 | 25.80 | 25.43 | 25.60 |
| 122 | 300086 | 康芝药业 | 4.59 | -0.03 | -0.65% | 23 | 41015 | 1865 | 0.93% | 4.49 | 4.65 | 4.65 | 4.62 |
| 123 | 603238 | 诺邦股份 | 10.75 | -0.07 | -0.65% | 62 | 8531 | 913 | 0.48% | 10.52 | 10.88 | 10.82 | 10.82 |
| 124 | 300318 | 博晖创新 | 4.42 | -0.03 | -0.67% | 3 | 23197 | 1024 | 0.29% | 4.37 | 4.50 | 4.50 | 4.45 |
| 125 | 603102 | 百合股份 | 32.74 | -0.23 | -0.70% | 5 | 5809 | 1883 | 0.91% | 31.91 | 33.10 | 32.82 | 32.97 |
| 126 | 603058 | 永吉股份 | 7.03 | -0.05 | -0.71% | 114 | 28464 | 1995 | 0.69% | 6.90 | 7.14 | 7.12 | 7.08 |
| 127 | 300246 | 宝莱特 | 11.93 | -0.09 | -0.75% | 7 | 14528 | 1746 | 0.69% | 11.87 | 12.30 | 12.09 | 12.02 |
| 128 | 300482 | 万孚生物 | 15.86 | -0.12 | -0.75% | 45 | 18511 | 2933 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 129 | 002626 | 金达威 | 17.36 | -0.14 | -0.80% | 10 | 33165 | 5728 | 0.54% | 16.90 | 17.68 | 17.58 | 17.50 |
| 130 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 131 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 132 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 133 | 300254 | 仟源医药 | 7.29 | -0.08 | -1.09% | 15 | 28711 | 2075 | 1.25% | 7.09 | 7.51 | 7.44 | 7.37 |
| 134 | 603610 | 麒盛科技 | 9.99 | -0.11 | -1.09% | 1 | 19082 | 1900 | 0.54% | 9.78 | 10.27 | 10.12 | 10.10 |
| 135 | 003020 | 立方制药 | 14.63 | -0.17 | -1.15% | 9 | 9802 | 1438 | 0.58% | 14.50 | 15.10 | 14.95 | 14.80 |
| 136 | 301207 | 华兰疫苗 | 13.79 | -0.16 | -1.15% | 121 | 24671 | 3403 | 0.41% | 13.66 | 14.08 | 13.89 | 13.95 |
| 137 | 301111 | 粤万年青 | 15.91 | -0.19 | -1.18% | 362 | 25651 | 4138 | 1.60% | 15.82 | 16.49 | 16.20 | 16.10 |
| 138 | 002762 | 金发拉比 | 7.82 | -0.10 | -1.26% | 94 | 13674 | 1062 | 0.39% | 7.64 | 8.00 | 7.91 | 7.92 |
| 139 | 301122 | 采纳股份 | 48.81 | -0.66 | -1.33% | 4 | 10025 | 4871 | 1.33% | 47.58 | 49.94 | 49.41 | 49.47 |
| 140 | 300676 | 华大基因 | 36.41 | -0.51 | -1.38% | 143 | 30679 | 11164 | 0.74% | 36.00 | 37.32 | 37.06 | 36.92 |
| 141 | 603676 | 卫信康 | 8.25 | -0.12 | -1.43% | 33 | 9476 | 785 | 0.22% | 8.16 | 8.40 | 8.37 | 8.37 |
| 142 | 603059 | 倍加洁 | 21.69 | -0.32 | -1.45% | 6 | 4310 | 932 | 0.43% | 21.13 | 22.33 | 22.03 | 22.01 |
| 143 | 688799 | 华纳药厂 | 45.51 | -0.69 | -1.49% | 3 | 4842 | 2189 | 0.36% | 44.53 | 46.20 | 45.98 | 46.20 |
| 144 | 603085 | 天成自控 | 8.35 | -0.13 | -1.53% | 40 | 18068 | 1517 | 0.45% | 8.28 | 8.70 | 8.56 | 8.48 |
| 145 | 300272 | 开能健康 | 4.95 | -0.08 | -1.59% | 3 | 22199 | 1099 | 0.48% | 4.89 | 5.09 | 5.03 | 5.03 |
| 146 | 300995 | 奇德新材 | 20.73 | -0.34 | -1.61% | 15 | 7044 | 1447 | 1.16% | 20.09 | 21.47 | 21.23 | 21.07 |
| 147 | 300756 | 金马游乐 | 15.85 | -0.27 | -1.67% | 30 | 31466 | 4986 | 1.64% | 15.58 | 16.40 | 16.13 | 16.12 |
| 148 | 002648 | 卫星化学 | 24.77 | -0.43 | -1.71% | 498 | 82808 | 20533 | 0.25% | 24.59 | 25.08 | 25.01 | 25.20 |
| 149 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 150 | 002656 | 摩登大道 | 2.50 | -0.05 | -1.96% | 882 | 77986 | 1916 | 1.14% | 2.40 | 2.55 | 2.55 | 2.55 |
| 151 | 001211 | 双枪科技 | 26.03 | -0.55 | -2.07% | 5 | 21237 | 5485 | 2.28% | 25.01 | 27.00 | 26.59 | 26.58 |
| 152 | 688253 | 英诺特 | 45.67 | -0.98 | -2.10% | 84 | 5229 | 2429 | 0.38% | 45.55 | 48.20 | 47.53 | 46.65 |
| 153 | 688246 | 嘉和美康 | 14.68 | -0.33 | -2.20% | 6 | 16514 | 2430 | 1.20% | 14.31 | 15.33 | 15.01 | 15.01 |
| 154 | 002719 | ST麦趣 | 5.27 | -0.12 | -2.23% | 30 | 3845 | 203 | 0.24% | 5.20 | 5.45 | 5.44 | 5.39 |
| 155 | 300642 | 透景生命 | 15.46 | -0.37 | -2.34% | 69 | 43000 | 6618 | 3.12% | 15.05 | 16.25 | 15.86 | 15.83 |
| 156 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 157 | 003006 | 百亚股份 | 22.38 | -0.60 | -2.61% | 296 | 139095 | 31551 | 3.25% | 22.04 | 23.52 | 23.17 | 22.98 |
| 158 | 300966 | 共同药业 | 23.31 | -0.65 | -2.71% | 15 | 7564 | 1779 | 0.99% | 23.20 | 23.99 | 23.91 | 23.96 |
| 159 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 160 | 000710 | 贝瑞基因 | 8.95 | -0.26 | -2.82% | 250 | 104739 | 9210 | 3.12% | 8.55 | 9.28 | 9.18 | 9.21 |
| 161 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 162 | 603168 | 莎普爱思 | 4.99 | -0.15 | -2.92% | 3 | 53546 | 2642 | 1.44% | 4.79 | 5.22 | 5.12 | 5.14 |
| 163 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 164 | 688767 | 博拓生物 | 36.70 | -1.14 | -3.01% | 30 | 9170 | 3397 | 0.61% | 36.01 | 38.19 | 37.09 | 37.84 |
| 165 | 688136 | 科兴制药 | 15.32 | -0.52 | -3.28% | 85 | 28890 | 4468 | 1.43% | 15.28 | 15.95 | 15.85 | 15.84 |
| 166 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 167 | 920344 | 三元基因 | 18.46 | -0.72 | -3.75% | 122 | 10118 | 1896 | 0.89% | 18.42 | 19.29 | 19.10 | 19.18 |
| 168 | 688806 | 泰诺麦博-U | 20.65 | -0.81 | -3.77% | 10 | 17946 | 3749 | 3.52% | 20.60 | 22.00 | 21.43 | 21.46 |
| 169 | 301075 | 多瑞医药 | 43.80 | -1.75 | -3.84% | 22 | 3499 | 1554 | 0.62% | 43.50 | 47.13 | 46.73 | 45.55 |
| 170 | 688621 | 阳光诺和 | 52.14 | -2.33 | -4.28% | 44 | 7486 | 3936 | 0.67% | 51.90 | 54.98 | 54.38 | 54.47 |
| 171 | 300049 | 福瑞医科 | 36.05 | -1.67 | -4.43% | 7 | 23778 | 8745 | 1.02% | 36.00 | 37.99 | 37.86 | 37.72 |
| 172 | 603538 | 美诺华 | 19.96 | -0.94 | -4.50% | 198 | 97090 | 19392 | 2.88% | 19.65 | 20.73 | 20.54 | 20.90 |
| 173 | 002348 | 高乐股份 | 6.98 | -0.33 | -4.51% | 36 | 98617 | 6940 | 1.09% | 6.89 | 7.39 | 7.31 | 7.31 |
| 174 | 003032 | 传智教育 | 9.44 | -0.52 | -5.22% | 482 | 394211 | 39871 | 13.86% | 9.43 | 10.86 | 10.70 | 9.96 |
| 175 | 301108 | 洁雅股份 | 39.33 | -2.77 | -6.58% | 4 | 10009 | 4003 | 1.54% | 38.92 | 42.49 | 42.09 | 42.10 |
| 176 | 300753 | 爱朋医疗 | 19.17 | -1.44 | -6.99% | 81 | 53814 | 10329 | 6.08% | 18.60 | 20.66 | 20.59 | 20.61 |
| 177 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 73 | 18959 | 2599 | 1.47% | 13.71 | 13.71 | 13.71 | 15.23 |
| 178 | 000915 | 华特达因 | 19.28 | -2.14 | -9.99% | 10 | 37295 | 7253 | 1.59% | 19.28 | 20.00 | 19.66 | 21.42 |
| 179 | 301196 | 唯科科技 | 67.58 | -7.62 | -10.13% | 194 | 45155 | 31692 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |
| 180 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 182 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 183 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 184 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 185 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |