| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003020 | 立方制药 | 20.61 | +1.87 | 9.98% | 1 | 166014 | 33907 | 9.85% | 19.66 | 20.61 | 20.04 | 18.74 |
| 2 | 603538 | 美诺华 | 33.00 | +2.12 | 6.87% | 10 | 1015253 | 323553 | 30.13% | 29.86 | 33.00 | 31.00 | 30.88 |
| 3 | 603998 | 方盛制药 | 9.78 | +0.49 | 5.27% | 5 | 224362 | 21738 | 5.11% | 9.30 | 9.89 | 9.34 | 9.29 |
| 4 | 300246 | 宝莱特 | 15.80 | +0.73 | 4.84% | 5 | 195606 | 30432 | 9.25% | 14.91 | 16.05 | 15.11 | 15.07 |
| 5 | 300009 | 安科生物 | 8.56 | +0.33 | 4.01% | 5 | 430337 | 36461 | 3.50% | 8.19 | 8.62 | 8.25 | 8.23 |
| 6 | 600993 | 马应龙 | 24.07 | +0.82 | 3.53% | 1 | 105945 | 25393 | 2.46% | 23.26 | 24.43 | 23.34 | 23.25 |
| 7 | 002737 | 葵花药业 | 12.95 | +0.42 | 3.35% | 1145 | 120578 | 15560 | 2.06% | 12.53 | 13.12 | 12.53 | 12.53 |
| 8 | 600566 | 济川药业 | 24.61 | +0.65 | 2.71% | 8 | 83133 | 20324 | 0.90% | 23.83 | 24.81 | 23.97 | 23.96 |
| 9 | 688253 | 英诺特 | 55.20 | +1.27 | 2.35% | 65 | 14808 | 8076 | 1.08% | 52.48 | 56.24 | 54.90 | 53.93 |
| 10 | 000650 | 仁和药业 | 5.37 | +0.11 | 2.09% | 3 | 293450 | 15766 | 2.20% | 5.28 | 5.43 | 5.30 | 5.26 |
| 11 | 301122 | 采纳股份 | 28.65 | +0.52 | 1.85% | 244 | 46312 | 13451 | 6.12% | 27.50 | 30.00 | 28.00 | 28.13 |
| 12 | 002626 | 金达威 | 13.94 | +0.25 | 1.83% | 591 | 48386 | 6765 | 0.79% | 13.67 | 14.15 | 13.71 | 13.69 |
| 13 | 600298 | 安琪酵母 | 37.18 | +0.65 | 1.78% | 5 | 121694 | 45066 | 1.42% | 36.15 | 37.50 | 36.44 | 36.53 |
| 14 | 600597 | 光明乳业 | 6.48 | +0.11 | 1.73% | 60 | 125818 | 8145 | 0.91% | 6.33 | 6.53 | 6.39 | 6.37 |
| 15 | 600398 | 海澜之家 | 5.67 | +0.07 | 1.25% | 10 | 254785 | 14438 | 0.53% | 5.57 | 5.73 | 5.58 | 5.60 |
| 16 | 600479 | 千金药业 | 9.66 | +0.11 | 1.15% | 1079 | 65556 | 6341 | 1.57% | 9.51 | 9.79 | 9.53 | 9.55 |
| 17 | 002946 | 新乳业 | 14.08 | +0.16 | 1.15% | 307 | 61218 | 8611 | 0.72% | 13.80 | 14.28 | 13.90 | 13.92 |
| 18 | 300676 | 华大基因 | 36.60 | +0.39 | 1.08% | 50 | 106811 | 38477 | 2.57% | 35.42 | 37.14 | 36.05 | 36.21 |
| 19 | 301097 | 天益医疗 | 34.50 | +0.37 | 1.08% | 104 | 16367 | 5782 | 4.18% | 33.98 | 36.51 | 34.20 | 34.13 |
| 20 | 603676 | 卫信康 | 8.85 | +0.09 | 1.03% | 134 | 23768 | 2104 | 0.55% | 8.75 | 8.95 | 8.81 | 8.76 |
| 21 | 002078 | 太阳纸业 | 13.23 | +0.13 | 0.99% | 4 | 293885 | 38657 | 1.06% | 12.89 | 13.35 | 13.10 | 13.10 |
| 22 | 301331 | 恩威医药 | 20.42 | +0.20 | 0.99% | 170 | 26976 | 5527 | 2.63% | 20.12 | 20.90 | 20.20 | 20.22 |
| 23 | 600587 | 新华医疗 | 12.13 | +0.11 | 0.92% | 313 | 71437 | 8653 | 1.18% | 12.01 | 12.24 | 12.15 | 12.02 |
| 24 | 600327 | 大东方 | 3.40 | +0.03 | 0.89% | 10 | 151252 | 5135 | 1.71% | 3.35 | 3.49 | 3.45 | 3.37 |
| 25 | 301207 | 华兰疫苗 | 17.04 | +0.13 | 0.77% | 4 | 56785 | 9619 | 0.95% | 16.70 | 17.09 | 16.82 | 16.91 |
| 26 | 000908 | 石药景峰 | 6.80 | +0.05 | 0.74% | 1 | 453215 | 31211 | 5.15% | 6.71 | 7.15 | 6.72 | 6.75 |
| 27 | 600976 | 健民集团 | 27.81 | +0.20 | 0.72% | 1 | 40298 | 11283 | 2.63% | 27.50 | 28.50 | 27.61 | 27.61 |
| 28 | 600887 | 伊利股份 | 25.03 | +0.15 | 0.60% | 1 | 595594 | 148372 | 0.95% | 24.52 | 25.18 | 24.66 | 24.88 |
| 29 | 002511 | 中顺洁柔 | 7.02 | +0.04 | 0.57% | 1195 | 105699 | 7416 | 0.84% | 6.92 | 7.08 | 6.98 | 6.98 |
| 30 | 301015 | 百洋医药 | 23.05 | +0.13 | 0.57% | 1 | 177303 | 41394 | 3.37% | 22.60 | 23.96 | 22.68 | 22.92 |
| 31 | 600757 | 长江传媒 | 7.45 | +0.04 | 0.54% | 360 | 104318 | 7821 | 0.86% | 7.36 | 7.58 | 7.42 | 7.41 |
| 32 | 300318 | 博晖创新 | 4.57 | +0.02 | 0.44% | 5 | 93179 | 4247 | 1.18% | 4.51 | 4.62 | 4.56 | 4.55 |
| 33 | 300783 | 三只松鼠 | 16.46 | +0.06 | 0.37% | 6 | 55327 | 9049 | 1.97% | 16.21 | 16.60 | 16.30 | 16.40 |
| 34 | 605199 | ST葫芦娃 | 5.81 | +0.02 | 0.35% | 107 | 22811 | 1350 | 0.57% | 5.79 | 6.05 | 5.89 | 5.79 |
| 35 | 600551 | 时代出版 | 6.62 | +0.02 | 0.30% | 2 | 43358 | 2860 | 0.64% | 6.51 | 6.68 | 6.57 | 6.60 |
| 36 | 600429 | 三元股份 | 4.14 | +0.01 | 0.24% | 557 | 112234 | 4633 | 0.75% | 4.08 | 4.18 | 4.17 | 4.13 |
| 37 | 301108 | 洁雅股份 | 30.61 | +0.07 | 0.23% | 2 | 34638 | 10596 | 5.34% | 29.02 | 31.41 | 30.00 | 30.54 |
| 38 | 603511 | 爱慕股份 | 11.93 | +0.01 | 0.08% | 60 | 21691 | 2600 | 0.54% | 11.77 | 12.17 | 11.88 | 11.92 |
| 39 | 000915 | 华特达因 | 24.50 | -0.02 | -0.08% | 1 | 21642 | 5326 | 0.92% | 24.31 | 24.81 | 24.49 | 24.52 |
| 40 | 000661 | 长春高新 | 69.43 | -0.07 | -0.10% | 1 | 90504 | 62761 | 2.26% | 68.40 | 70.14 | 69.01 | 69.50 |
| 41 | 002932 | *ST明德 | 14.28 | -0.02 | -0.14% | 230 | 16830 | 2405 | 1.08% | 14.19 | 14.47 | 14.31 | 14.30 |
| 42 | 002329 | 皇氏集团 | 3.24 | -0.01 | -0.31% | 23 | 590099 | 19550 | 9.06% | 3.23 | 3.55 | 3.29 | 3.25 |
| 43 | 000705 | 浙江震元 | 6.19 | -0.03 | -0.48% | 294 | 68819 | 4275 | 2.44% | 6.15 | 6.32 | 6.22 | 6.22 |
| 44 | 002563 | 森马服饰 | 5.51 | -0.03 | -0.54% | 10 | 167650 | 9280 | 0.76% | 5.47 | 5.59 | 5.51 | 5.54 |
| 45 | 300314 | 戴维医疗 | 9.37 | -0.06 | -0.64% | 327 | 36252 | 3412 | 2.52% | 9.32 | 9.63 | 9.41 | 9.43 |
| 46 | 001219 | 青岛食品 | 11.85 | -0.09 | -0.75% | 272 | 21497 | 2566 | 1.13% | 11.80 | 12.11 | 11.80 | 11.94 |
| 47 | 600315 | 上海家化 | 17.51 | -0.17 | -0.96% | 312 | 44857 | 7880 | 0.67% | 17.42 | 17.80 | 17.66 | 17.68 |
| 48 | 300723 | 一品红 | 39.36 | -0.39 | -0.98% | 2 | 181541 | 71946 | 4.33% | 38.20 | 40.73 | 39.10 | 39.75 |
| 49 | 605009 | 豪悦护理 | 23.33 | -0.23 | -0.98% | 156 | 10845 | 2529 | 0.50% | 23.14 | 23.62 | 23.56 | 23.56 |
| 50 | 300888 | 稳健医疗 | 27.38 | -0.29 | -1.05% | 402 | 27819 | 7667 | 0.48% | 27.38 | 27.95 | 27.66 | 27.67 |
| 51 | 605136 | 丽人丽妆 | 7.18 | -0.08 | -1.10% | 593 | 99141 | 7178 | 2.48% | 7.11 | 7.44 | 7.26 | 7.26 |
| 52 | 300482 | 万孚生物 | 16.65 | -0.19 | -1.13% | 7 | 92644 | 15580 | 2.15% | 16.41 | 17.10 | 16.83 | 16.84 |
| 53 | 002292 | 奥飞娱乐 | 7.65 | -0.09 | -1.16% | 10 | 832801 | 64729 | 8.18% | 7.58 | 7.97 | 7.66 | 7.74 |
| 54 | 300244 | 迪安诊断 | 20.22 | -0.24 | -1.17% | 8 | 525632 | 107670 | 10.48% | 20.07 | 20.95 | 20.11 | 20.46 |
| 55 | 603193 | 润本股份 | 18.45 | -0.22 | -1.18% | 76 | 19702 | 3647 | 1.91% | 18.30 | 18.87 | 18.87 | 18.67 |
| 56 | 688575 | 亚辉龙 | 9.00 | -0.11 | -1.21% | 427 | 68768 | 6197 | 1.20% | 8.91 | 9.17 | 9.08 | 9.11 |
| 57 | 600814 | 杭州解百 | 6.32 | -0.08 | -1.25% | 12 | 42431 | 2686 | 0.58% | 6.30 | 6.39 | 6.35 | 6.40 |
| 58 | 002612 | 朗姿股份 | 10.99 | -0.14 | -1.26% | 216 | 43297 | 4763 | 1.70% | 10.90 | 11.16 | 11.13 | 11.13 |
| 59 | 603877 | 太平鸟 | 12.64 | -0.17 | -1.33% | 88 | 11676 | 1480 | 0.25% | 12.56 | 12.82 | 12.82 | 12.81 |
| 60 | 603839 | 安正时尚 | 5.73 | -0.08 | -1.38% | 173 | 42521 | 2449 | 1.10% | 5.70 | 5.88 | 5.82 | 5.81 |
| 61 | 002127 | 南极电商 | 2.78 | -0.04 | -1.42% | 20 | 358600 | 10068 | 1.80% | 2.76 | 2.86 | 2.81 | 2.82 |
| 62 | 300955 | 嘉亨家化 | 34.40 | -0.51 | -1.46% | 166 | 15756 | 5467 | 1.56% | 34.30 | 35.27 | 35.03 | 34.91 |
| 63 | 300920 | 润阳科技 | 32.89 | -0.49 | -1.47% | 91 | 37892 | 12853 | 4.39% | 32.81 | 35.24 | 32.85 | 33.38 |
| 64 | 600763 | 通策医疗 | 33.83 | -0.51 | -1.49% | 5 | 67592 | 22971 | 1.51% | 33.64 | 34.87 | 34.10 | 34.34 |
| 65 | 603168 | 莎普爱思 | 4.90 | -0.08 | -1.61% | 1011 | 88951 | 4373 | 2.39% | 4.86 | 5.04 | 4.96 | 4.98 |
| 66 | 300994 | 久祺股份 | 10.24 | -0.17 | -1.63% | 174 | 21357 | 2204 | 1.83% | 10.20 | 10.48 | 10.48 | 10.41 |
| 67 | 603102 | 百合股份 | 31.90 | -0.53 | -1.63% | 24 | 5292 | 1696 | 0.83% | 31.65 | 32.59 | 32.58 | 32.43 |
| 68 | 301276 | 嘉曼服饰 | 24.85 | -0.42 | -1.66% | 62 | 17410 | 4365 | 2.41% | 24.51 | 25.87 | 25.50 | 25.27 |
| 69 | 300869 | 康泰医学 | 10.39 | -0.18 | -1.70% | 3 | 36943 | 3851 | 1.40% | 10.34 | 10.66 | 10.51 | 10.57 |
| 70 | 301103 | 何氏眼科 | 15.47 | -0.27 | -1.72% | 140 | 18577 | 2889 | 1.53% | 15.36 | 15.90 | 15.66 | 15.74 |
| 71 | 300206 | 理邦仪器 | 11.83 | -0.21 | -1.74% | 1 | 69620 | 8205 | 2.06% | 11.63 | 12.04 | 11.86 | 12.04 |
| 72 | 002732 | 燕塘乳业 | 12.51 | -0.24 | -1.88% | 878 | 15124 | 1907 | 0.97% | 12.51 | 12.80 | 12.78 | 12.75 |
| 73 | 600735 | ST新华锦 | 6.18 | -0.12 | -1.90% | 1506 | 50414 | 3163 | 1.18% | 6.18 | 6.39 | 6.29 | 6.30 |
| 74 | 603518 | 锦泓集团 | 7.66 | -0.15 | -1.92% | 125 | 51439 | 3955 | 1.50% | 7.64 | 7.85 | 7.77 | 7.81 |
| 75 | 300898 | 熊猫乳品 | 18.57 | -0.37 | -1.95% | 232 | 17169 | 3207 | 1.50% | 18.52 | 18.98 | 18.94 | 18.94 |
| 76 | 002172 | 澳洋健康 | 2.91 | -0.06 | -2.02% | 1510 | 180078 | 5263 | 2.35% | 2.88 | 3.03 | 3.01 | 2.97 |
| 77 | 300049 | 福瑞医科 | 42.37 | -0.88 | -2.03% | 707 | 83014 | 35606 | 3.55% | 41.74 | 44.95 | 43.88 | 43.25 |
| 78 | 001328 | 登康口腔 | 25.87 | -0.56 | -2.12% | 3 | 10775 | 2790 | 0.67% | 25.58 | 26.75 | 26.30 | 26.43 |
| 79 | 600774 | 汉商集团 | 6.40 | -0.14 | -2.14% | 733 | 42301 | 2735 | 1.43% | 6.39 | 6.69 | 6.53 | 6.54 |
| 80 | 300288 | 朗玛信息 | 8.89 | -0.20 | -2.20% | 726 | 49253 | 4407 | 1.92% | 8.83 | 9.17 | 9.01 | 9.09 |
| 81 | 300122 | 智飞生物 | 11.90 | -0.27 | -2.22% | 9 | 279072 | 33454 | 1.97% | 11.85 | 12.33 | 12.16 | 12.17 |
| 82 | 301009 | 可靠股份 | 8.13 | -0.19 | -2.28% | 43 | 26389 | 2160 | 1.75% | 8.10 | 8.36 | 8.31 | 8.32 |
| 83 | 605016 | 百龙创园 | 22.49 | -0.53 | -2.30% | 22 | 55021 | 12344 | 1.31% | 21.90 | 23.15 | 23.00 | 23.02 |
| 84 | 301283 | 聚胶股份 | 23.39 | -0.55 | -2.30% | 19 | 13926 | 3321 | 1.52% | 23.39 | 24.29 | 24.29 | 23.94 |
| 85 | 300430 | *ST益通 | 4.55 | -0.11 | -2.36% | 46 | 104919 | 4845 | 4.04% | 4.48 | 4.76 | 4.66 | 4.66 |
| 86 | 002875 | 安奈儿 | 13.21 | -0.33 | -2.44% | 1 | 108819 | 14664 | 5.96% | 13.04 | 14.22 | 14.22 | 13.54 |
| 87 | 301004 | 嘉益股份 | 30.96 | -0.78 | -2.46% | 6 | 5429 | 1682 | 0.40% | 30.68 | 31.93 | 31.80 | 31.74 |
| 88 | 603059 | 倍加洁 | 23.98 | -0.61 | -2.48% | 51 | 10589 | 2572 | 1.05% | 23.92 | 25.16 | 25.16 | 24.59 |
| 89 | 002024 | ST易购 | 1.18 | -0.03 | -2.48% | 30 | 251058 | 2981 | 0.27% | 1.17 | 1.21 | 1.21 | 1.21 |
| 90 | 002570 | 贝因美 | 3.92 | -0.10 | -2.49% | 8 | 147764 | 5819 | 1.37% | 3.90 | 4.04 | 4.02 | 4.02 |
| 91 | 300957 | 贝泰妮 | 30.91 | -0.79 | -2.49% | 294 | 48305 | 15040 | 1.14% | 30.83 | 31.83 | 31.41 | 31.70 |
| 92 | 300254 | 仟源医药 | 8.03 | -0.21 | -2.55% | 832 | 111707 | 9027 | 4.95% | 7.97 | 8.31 | 8.25 | 8.24 |
| 93 | 300642 | 透景生命 | 12.22 | -0.33 | -2.63% | 105 | 38317 | 4721 | 2.78% | 12.16 | 12.64 | 12.64 | 12.55 |
| 94 | 600981 | 苏豪汇鸿 | 2.21 | -0.06 | -2.64% | 2071 | 217709 | 4844 | 0.97% | 2.18 | 2.27 | 2.24 | 2.27 |
| 95 | 002648 | 卫星化学 | 22.07 | -0.61 | -2.69% | 5 | 501852 | 111524 | 1.49% | 21.86 | 23.02 | 22.70 | 22.68 |
| 96 | 603214 | 爱婴室 | 12.23 | -0.34 | -2.70% | 4 | 26673 | 3292 | 1.93% | 12.21 | 12.65 | 12.58 | 12.57 |
| 97 | 688136 | 科兴制药 | 20.84 | -0.59 | -2.75% | 320 | 65654 | 13801 | 3.25% | 20.54 | 21.59 | 21.22 | 21.43 |
| 98 | 603085 | 天成自控 | 10.65 | -0.31 | -2.83% | 174 | 94270 | 10155 | 2.37% | 10.61 | 10.98 | 10.95 | 10.96 |
| 99 | 603406 | 天富龙 | 25.06 | -0.73 | -2.83% | 1 | 9665 | 2450 | 2.64% | 25.04 | 26.04 | 25.71 | 25.79 |
| 100 | 000710 | 贝瑞基因 | 7.60 | -0.23 | -2.94% | 1525 | 100353 | 7705 | 3.05% | 7.57 | 7.93 | 7.83 | 7.83 |
| 101 | 600419 | 天润乳业 | 7.50 | -0.23 | -2.98% | 360 | 81040 | 6089 | 2.57% | 7.45 | 7.76 | 7.53 | 7.73 |
| 102 | 603238 | 诺邦股份 | 10.99 | -0.34 | -3.00% | 318 | 23180 | 2574 | 1.31% | 10.99 | 11.32 | 11.32 | 11.33 |
| 103 | 605388 | 均瑶健康 | 4.83 | -0.15 | -3.01% | 622 | 66924 | 3279 | 1.11% | 4.83 | 5.07 | 4.93 | 4.98 |
| 104 | 600865 | 百大集团 | 8.20 | -0.26 | -3.07% | 319 | 72596 | 5986 | 1.93% | 8.17 | 8.52 | 8.42 | 8.46 |
| 105 | 300703 | 创源股份 | 12.27 | -0.39 | -3.08% | 1 | 52629 | 6500 | 3.17% | 12.19 | 12.70 | 12.57 | 12.66 |
| 106 | 002719 | ST麦趣 | 5.65 | -0.18 | -3.09% | 267 | 54056 | 3104 | 3.34% | 5.57 | 5.88 | 5.77 | 5.83 |
| 107 | 300272 | 开能健康 | 5.26 | -0.17 | -3.13% | 1 | 65729 | 3490 | 1.42% | 5.25 | 5.44 | 5.44 | 5.43 |
| 108 | 002656 | *ST摩登 | 2.76 | -0.09 | -3.16% | 219 | 61051 | 1696 | 0.89% | 2.72 | 2.85 | 2.81 | 2.85 |
| 109 | 002083 | 孚日股份 | 9.00 | -0.30 | -3.23% | 5 | 251034 | 22884 | 2.65% | 8.92 | 9.40 | 9.29 | 9.30 |
| 110 | 301078 | 孩子王 | 6.50 | -0.22 | -3.27% | 5 | 192282 | 12650 | 1.52% | 6.49 | 6.73 | 6.67 | 6.72 |
| 111 | 301087 | 可孚医疗 | 47.08 | -1.59 | -3.27% | 75 | 17282 | 8257 | 0.89% | 46.92 | 49.27 | 48.50 | 48.67 |
| 112 | 000955 | 欣龙控股 | 4.12 | -0.14 | -3.29% | 17 | 223940 | 9519 | 4.16% | 4.10 | 4.54 | 4.27 | 4.26 |
| 113 | 002162 | 悦心健康 | 3.47 | -0.12 | -3.34% | 571 | 120003 | 4204 | 1.31% | 3.45 | 3.62 | 3.57 | 3.59 |
| 114 | 688089 | 嘉必优 | 10.35 | -0.36 | -3.36% | 291 | 30275 | 3180 | 1.80% | 10.35 | 10.84 | 10.61 | 10.71 |
| 115 | 300086 | 康芝药业 | 6.04 | -0.21 | -3.36% | 1 | 264991 | 16275 | 6.01% | 6.02 | 6.38 | 6.20 | 6.25 |
| 116 | 002872 | ST天圣 | 4.71 | -0.17 | -3.48% | 68 | 20453 | 978 | 0.95% | 4.66 | 4.90 | 4.84 | 4.88 |
| 117 | 002599 | 盛通股份 | 5.11 | -0.19 | -3.58% | 33 | 103264 | 5322 | 2.59% | 5.09 | 5.35 | 5.35 | 5.30 |
| 118 | 688506 | 百利天恒 | 299.59 | -11.31 | -3.64% | 2 | 20659 | 62711 | 0.50% | 297.02 | 312.50 | 307.50 | 310.90 |
| 119 | 000607 | 华媒控股 | 3.16 | -0.12 | -3.66% | 50 | 154208 | 4928 | 1.74% | 3.13 | 3.34 | 3.27 | 3.28 |
| 120 | 003010 | 若羽臣 | 21.85 | -0.84 | -3.70% | 1 | 50089 | 11126 | 2.21% | 21.82 | 22.88 | 22.75 | 22.69 |
| 121 | 001234 | 泰慕士 | 19.28 | -0.75 | -3.74% | 15 | 11720 | 2285 | 1.28% | 19.26 | 20.23 | 20.23 | 20.03 |
| 122 | 300966 | 共同药业 | 29.00 | -1.13 | -3.75% | 22 | 64966 | 18797 | 8.47% | 28.05 | 29.88 | 29.38 | 30.13 |
| 123 | 301011 | 华立科技 | 13.77 | -0.54 | -3.77% | 346 | 25695 | 3577 | 1.75% | 13.76 | 14.36 | 14.29 | 14.31 |
| 124 | 300892 | 品渥食品 | 18.60 | -0.73 | -3.78% | 189 | 13479 | 2531 | 2.09% | 18.53 | 19.33 | 19.24 | 19.33 |
| 125 | 001206 | 依依股份 | 19.30 | -0.77 | -3.84% | 2 | 69096 | 13537 | 6.47% | 19.30 | 20.16 | 20.16 | 20.07 |
| 126 | 300235 | 方直科技 | 11.49 | -0.46 | -3.85% | 7 | 54470 | 6225 | 2.68% | 11.14 | 11.94 | 11.94 | 11.95 |
| 127 | 300106 | 西部牧业 | 9.30 | -0.38 | -3.93% | 148 | 55948 | 5279 | 2.65% | 9.30 | 9.76 | 9.66 | 9.68 |
| 128 | 001211 | 双枪科技 | 20.55 | -0.86 | -4.02% | 27 | 34319 | 7146 | 3.68% | 20.36 | 21.68 | 21.61 | 21.41 |
| 129 | 603439 | 三力制药 | 11.49 | -0.49 | -4.09% | 271 | 117154 | 13719 | 2.90% | 11.44 | 12.15 | 12.06 | 11.98 |
| 130 | 003006 | 百亚股份 | 13.13 | -0.56 | -4.09% | 419 | 106121 | 14038 | 2.48% | 13.04 | 13.70 | 13.56 | 13.69 |
| 131 | 301231 | 荣信文化 | 24.55 | -1.05 | -4.10% | 1 | 50846 | 12674 | 7.77% | 24.33 | 26.05 | 25.28 | 25.60 |
| 132 | 002878 | 元隆雅图 | 11.04 | -0.48 | -4.17% | 679 | 75909 | 8488 | 3.22% | 11.00 | 11.65 | 11.46 | 11.52 |
| 133 | 003032 | 传智教育 | 4.98 | -0.22 | -4.23% | 2 | 110621 | 5605 | 3.89% | 4.96 | 5.26 | 5.20 | 5.20 |
| 134 | 002269 | 美邦服饰 | 1.32 | -0.06 | -4.35% | 84 | 700542 | 9373 | 2.99% | 1.31 | 1.39 | 1.38 | 1.38 |
| 135 | 301052 | 果麦文化 | 21.82 | -1.00 | -4.38% | 478 | 36457 | 8036 | 4.55% | 21.60 | 23.07 | 22.49 | 22.82 |
| 136 | 603398 | *ST沐邦 | 12.94 | -0.63 | -4.64% | 2 | 72454 | 9559 | 1.67% | 12.89 | 13.64 | 13.60 | 13.57 |
| 137 | 301025 | 读客文化 | 7.82 | -0.39 | -4.75% | 240 | 64867 | 5129 | 2.34% | 7.78 | 8.30 | 8.08 | 8.21 |
| 138 | 600527 | 江南高纤 | 2.00 | -0.10 | -4.76% | 3 | 562218 | 11433 | 3.25% | 2.00 | 2.10 | 2.09 | 2.10 |
| 139 | 300753 | 爱朋医疗 | 18.52 | -0.96 | -4.93% | 5 | 49485 | 9321 | 5.63% | 18.50 | 19.68 | 19.30 | 19.48 |
| 140 | 002862 | 实丰文化 | 12.28 | -0.64 | -4.95% | 174 | 38422 | 4814 | 2.99% | 12.27 | 13.22 | 13.22 | 12.92 |
| 141 | 688621 | 阳光诺和 | 49.03 | -2.58 | -5.00% | 378 | 24086 | 11955 | 2.15% | 48.50 | 52.09 | 51.14 | 51.61 |
| 142 | 002348 | 高乐股份 | 10.41 | -0.57 | -5.19% | 2 | 326707 | 35752 | 3.62% | 10.36 | 11.74 | 11.07 | 10.98 |
| 143 | 002762 | 金发拉比 | 7.60 | -0.43 | -5.35% | 2 | 40661 | 3129 | 1.92% | 7.53 | 8.06 | 7.95 | 8.03 |
| 144 | 301077 | 星华新材 | 21.00 | -1.20 | -5.41% | 65 | 21555 | 4603 | 2.26% | 20.95 | 22.35 | 22.12 | 22.20 |
| 145 | 920262 | 太湖雪 | 11.78 | -0.69 | -5.53% | 9 | 5732 | 688 | 1.49% | 11.77 | 12.38 | 12.38 | 12.47 |
| 146 | 688799 | 华纳药厂 | 50.15 | -2.95 | -5.56% | 350 | 39571 | 20425 | 2.96% | 50.02 | 53.80 | 52.77 | 53.10 |
| 147 | 301135 | 瑞德智能 | 14.94 | -0.88 | -5.56% | 199 | 18750 | 2851 | 1.86% | 14.80 | 15.84 | 15.78 | 15.82 |
| 148 | 603557 | *ST起步 | 4.05 | -0.24 | -5.59% | 1128 | 54809 | 2248 | 0.88% | 4.01 | 4.30 | 4.30 | 4.29 |
| 149 | 002678 | 珠江钢琴 | 4.03 | -0.24 | -5.62% | 1083 | 140410 | 5733 | 1.03% | 4.01 | 4.31 | 4.30 | 4.27 |
| 150 | 301111 | 粤万年青 | 21.46 | -1.29 | -5.67% | 229 | 71058 | 15745 | 4.44% | 21.18 | 23.18 | 22.70 | 22.75 |
| 151 | 300995 | 奇德新材 | 25.04 | -1.54 | -5.79% | 10 | 13048 | 3328 | 2.15% | 25.00 | 26.67 | 26.33 | 26.58 |
| 152 | 603058 | 永吉股份 | 8.36 | -0.54 | -6.07% | 337 | 50828 | 4337 | 1.23% | 8.31 | 8.89 | 8.82 | 8.90 |
| 153 | 300078 | 思创智联 | 2.73 | -0.18 | -6.19% | 5 | 347897 | 9704 | 3.12% | 2.71 | 2.95 | 2.91 | 2.91 |
| 154 | 603990 | 麦迪科技 | 18.90 | -1.35 | -6.67% | 2 | 272862 | 52133 | 8.94% | 18.23 | 20.50 | 20.26 | 20.25 |
| 155 | 688767 | 博拓生物 | 34.69 | -2.49 | -6.70% | 108 | 17119 | 6127 | 1.15% | 34.60 | 37.50 | 37.22 | 37.18 |
| 156 | 300658 | 延江股份 | 10.39 | -0.75 | -6.73% | 295 | 104106 | 11110 | 4.71% | 10.35 | 11.30 | 11.12 | 11.14 |
| 157 | 920344 | 三元基因 | 19.00 | -1.40 | -6.86% | 106 | 21507 | 4226 | 1.89% | 18.80 | 20.50 | 20.18 | 20.40 |
| 158 | 600966 | 博汇纸业 | 4.56 | -0.34 | -6.94% | 15 | 338470 | 15459 | 2.53% | 4.43 | 4.77 | 4.75 | 4.90 |
| 159 | 603610 | 麒盛科技 | 13.63 | -1.04 | -7.09% | 1463 | 80547 | 11226 | 2.28% | 13.60 | 14.50 | 14.44 | 14.67 |
| 160 | 688246 | 嘉和美康 | 18.10 | -1.40 | -7.18% | 325 | 38825 | 7210 | 2.82% | 17.97 | 19.75 | 19.60 | 19.50 |
| 161 | 003041 | 真爱美家 | 40.50 | -3.16 | -7.24% | 168 | 29515 | 12205 | 2.16% | 40.36 | 43.57 | 43.28 | 43.66 |
| 162 | 002615 | 哈尔斯 | 6.84 | -0.54 | -7.32% | 1132 | 198849 | 13809 | 6.58% | 6.79 | 7.30 | 7.24 | 7.38 |
| 163 | 920036 | 觅睿科技 | 30.10 | -2.42 | -7.44% | 94 | 8109 | 2489 | 6.21% | 30.03 | 32.58 | 32.58 | 32.52 |
| 164 | 300756 | 金马游乐 | 26.00 | -2.12 | -7.54% | 242 | 38075 | 10142 | 1.98% | 25.90 | 28.13 | 28.13 | 28.12 |
| 165 | 301075 | 多瑞医药 | 58.58 | -4.82 | -7.60% | 98 | 17983 | 10867 | 2.25% | 57.93 | 64.55 | 62.87 | 63.40 |
| 166 | 300199 | 翰宇药业 | 23.50 | -1.94 | -7.63% | 1 | 593901 | 143197 | 7.97% | 23.37 | 25.44 | 25.03 | 25.44 |
| 167 | 002584 | 西陇科学 | 8.03 | -0.73 | -8.33% | 5 | 694560 | 58067 | 14.83% | 7.94 | 9.03 | 8.47 | 8.76 |
| 168 | 301189 | 奥尼电子 | 49.28 | -4.53 | -8.42% | 205 | 56835 | 28896 | 3.60% | 48.83 | 53.80 | 52.77 | 53.81 |
| 169 | 603330 | 天洋新材 | 7.15 | -0.68 | -8.68% | 13 | 295978 | 21976 | 7.28% | 7.12 | 7.93 | 7.73 | 7.83 |
| 170 | 301196 | 唯科科技 | 102.85 | -11.14 | -9.77% | 10 | 73630 | 79050 | 6.83% | 102.31 | 114.01 | 112.79 | 113.99 |
| 171 | 002636 | 金安国纪 | 86.98 | -9.66 | -10.00% | 10 | 282808 | 255858 | 3.90% | 86.98 | 97.53 | 95.67 | 96.64 |
| 172 | 603615 | 茶花股份 | 15.21 | -1.69 | -10.00% | 5 | 80723 | 12679 | 3.34% | 15.21 | 16.99 | 16.90 | 16.90 |
| 173 | 300877 | 金春股份 | 26.94 | -3.07 | -10.23% | 1 | 35769 | 9992 | 2.98% | 26.82 | 29.97 | 29.97 | 30.01 |
| 174 | 688625 | 呈和科技 | 63.12 | -7.38 | -10.47% | 237 | 60168 | 39676 | 2.32% | 62.80 | 71.19 | 69.01 | 70.50 |
| 175 | 688273 | 麦澜德 | 33.71 | -4.44 | -11.64% | 39 | 24301 | 8552 | 2.43% | 33.61 | 38.15 | 38.15 | 38.15 |
| 176 | 300840 | 酷特智能 | 18.24 | -3.16 | -14.77% | 20 | 124321 | 24135 | 7.02% | 18.15 | 21.54 | 21.31 | 21.40 |
| 177 | 300043 | 星辉娱乐 | 4.81 | -0.99 | -17.07% | 100 | 1392152 | 70173 | 11.20% | 4.81 | 5.44 | 5.38 | 5.80 |
| 178 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 688806 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 182 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 183 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 184 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |