| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002348 | 高乐股份 | 13.72 | +1.25 | 10.02% | 352 | 304674 | 39943 | 3.37% | 12.33 | 13.72 | 12.47 | 12.47 |
| 2 | 300995 | 奇德新材 | 37.80 | +3.01 | 8.65% | 835 | 75114 | 28555 | 12.51% | 34.58 | 40.10 | 34.79 | 34.79 |
| 3 | 300955 | 嘉亨家化 | 42.65 | +2.39 | 5.94% | 690 | 53156 | 22270 | 5.27% | 40.01 | 42.85 | 40.22 | 40.26 |
| 4 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 5 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 6 | 002648 | 卫星化学 | 28.08 | +1.00 | 3.69% | 5461 | 743297 | 208630 | 2.21% | 27.01 | 28.85 | 27.12 | 27.08 |
| 7 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 8 | 920036 | 觅睿科技 | 48.45 | +1.45 | 3.09% | 605 | 19783 | 9608 | 15.15% | 47.11 | 49.50 | 47.39 | 47.00 |
| 9 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 10 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 11 | 603610 | 麒盛科技 | 19.30 | +0.46 | 2.44% | 5312 | 328509 | 63077 | 9.31% | 18.41 | 19.68 | 18.41 | 18.84 |
| 12 | 603990 | 麦迪科技 | 16.56 | +0.35 | 2.16% | 1812 | 213208 | 35045 | 6.96% | 16.08 | 16.75 | 16.22 | 16.21 |
| 13 | 300049 | 福瑞医科 | 56.90 | +1.16 | 2.08% | 360 | 96348 | 54602 | 4.12% | 54.63 | 58.63 | 55.63 | 55.74 |
| 14 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 15 | 603511 | 爱慕股份 | 14.45 | +0.28 | 1.98% | 98 | 37860 | 5472 | 0.94% | 14.00 | 14.71 | 14.23 | 14.17 |
| 16 | 003032 | *ST传智 | 7.13 | +0.13 | 1.86% | 1496 | 59436 | 4207 | 2.09% | 6.97 | 7.16 | 6.99 | 7.00 |
| 17 | 002656 | *ST摩登 | 3.44 | +0.06 | 1.78% | 787 | 152889 | 5269 | 2.26% | 3.40 | 3.49 | 3.44 | 3.38 |
| 18 | 002612 | 朗姿股份 | 16.39 | +0.28 | 1.74% | 761 | 74985 | 12214 | 2.95% | 16.06 | 16.43 | 16.10 | 16.11 |
| 19 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 20 | 603439 | 三力制药 | 12.17 | +0.18 | 1.50% | 836 | 116823 | 14455 | 2.89% | 11.98 | 12.75 | 12.00 | 11.99 |
| 21 | 002719 | ST麦趣 | 8.21 | +0.12 | 1.48% | 1478 | 135486 | 11066 | 8.37% | 8.06 | 8.35 | 8.08 | 8.09 |
| 22 | 301004 | 嘉益股份 | 41.15 | +0.60 | 1.48% | 89 | 6697 | 2746 | 0.49% | 40.10 | 41.68 | 40.53 | 40.55 |
| 23 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 24 | 603877 | 太平鸟 | 13.90 | +0.19 | 1.39% | 379 | 22974 | 3184 | 0.49% | 13.66 | 13.98 | 13.72 | 13.71 |
| 25 | 000607 | 华媒控股 | 4.00 | +0.05 | 1.27% | 1008 | 144516 | 5787 | 1.63% | 3.90 | 4.07 | 3.95 | 3.95 |
| 26 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 27 | 301283 | 聚胶股份 | 49.05 | +0.56 | 1.15% | 104 | 20224 | 9943 | 3.20% | 48.50 | 49.58 | 48.65 | 48.49 |
| 28 | 688246 | 嘉和美康 | 23.87 | +0.27 | 1.14% | 537 | 51743 | 12520 | 3.76% | 23.44 | 24.82 | 23.75 | 23.60 |
| 29 | 000710 | 贝瑞基因 | 10.41 | +0.11 | 1.07% | 2016 | 118406 | 12392 | 3.59% | 10.28 | 10.60 | 10.39 | 10.30 |
| 30 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 31 | 301077 | 星华新材 | 30.36 | +0.29 | 0.96% | 2 | 36233 | 10992 | 3.80% | 29.84 | 30.78 | 30.01 | 30.07 |
| 32 | 002083 | 孚日股份 | 10.53 | +0.10 | 0.96% | 2668 | 244741 | 25860 | 2.59% | 10.43 | 10.69 | 10.43 | 10.43 |
| 33 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 34 | 301276 | 嘉曼服饰 | 26.57 | +0.23 | 0.87% | 294 | 20437 | 5477 | 2.83% | 26.30 | 27.14 | 26.68 | 26.34 |
| 35 | 300756 | 金马游乐 | 50.31 | +0.36 | 0.72% | 1 | 31716 | 15928 | 2.42% | 48.98 | 51.45 | 49.95 | 49.95 |
| 36 | 301078 | 孩子王 | 8.51 | +0.06 | 0.71% | 10 | 286018 | 24675 | 2.26% | 8.41 | 8.78 | 8.44 | 8.45 |
| 37 | 300106 | 西部牧业 | 13.66 | +0.09 | 0.66% | 1511 | 125749 | 17195 | 5.95% | 13.39 | 13.99 | 13.64 | 13.57 |
| 38 | 300840 | 酷特智能 | 25.48 | +0.15 | 0.59% | 5 | 205836 | 52492 | 11.62% | 24.81 | 26.35 | 25.10 | 25.33 |
| 39 | 603193 | 润本股份 | 24.12 | +0.09 | 0.37% | 360 | 33767 | 8138 | 3.27% | 23.80 | 24.40 | 24.05 | 24.03 |
| 40 | 600763 | 通策医疗 | 39.79 | +0.14 | 0.35% | 578 | 68805 | 27331 | 1.54% | 39.25 | 40.11 | 39.68 | 39.65 |
| 41 | 605009 | 豪悦护理 | 27.57 | +0.09 | 0.33% | 91 | 10774 | 2962 | 0.50% | 27.27 | 27.73 | 27.47 | 27.48 |
| 42 | 001234 | 泰慕士 | 27.63 | +0.08 | 0.29% | 949 | 41660 | 11599 | 4.55% | 27.52 | 28.22 | 27.56 | 27.55 |
| 43 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 44 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 45 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 46 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 47 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 48 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 49 | 002269 | 美邦服饰 | 1.60 | 0.00 | 0.00% | 10897 | 526827 | 8488 | 2.25% | 1.59 | 1.64 | 1.61 | 1.60 |
| 50 | 300043 | 星辉娱乐 | 5.44 | 0.00 | 0.00% | 1 | 286642 | 15662 | 2.31% | 5.40 | 5.54 | 5.45 | 5.44 |
| 51 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 52 | 002563 | 森马服饰 | 5.83 | 0.00 | 0.00% | 1431 | 164785 | 9664 | 0.75% | 5.80 | 5.92 | 5.85 | 5.83 |
| 53 | 300957 | 贝泰妮 | 39.85 | 0.00 | 0.00% | 460 | 61760 | 24774 | 1.46% | 39.52 | 40.75 | 39.72 | 39.85 |
| 54 | 600398 | 海澜之家 | 6.00 | 0.00 | 0.00% | 2166 | 257349 | 15434 | 0.54% | 5.96 | 6.04 | 6.01 | 6.00 |
| 55 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 56 | 001219 | 青岛食品 | 14.50 | -0.01 | -0.07% | 441 | 43471 | 6289 | 2.29% | 14.34 | 14.62 | 14.56 | 14.51 |
| 57 | 603839 | 安正时尚 | 8.07 | -0.01 | -0.12% | 373 | 48468 | 3904 | 1.25% | 7.95 | 8.16 | 8.00 | 8.08 |
| 58 | 002737 | 葵花药业 | 13.49 | -0.02 | -0.15% | 286 | 37790 | 5104 | 0.65% | 13.40 | 13.59 | 13.51 | 13.51 |
| 59 | 002329 | 皇氏集团 | 4.75 | -0.01 | -0.21% | 1859 | 394504 | 18778 | 6.05% | 4.70 | 4.85 | 4.77 | 4.76 |
| 60 | 300676 | 华大基因 | 40.75 | -0.10 | -0.24% | 13 | 78931 | 32326 | 1.90% | 40.38 | 41.49 | 40.85 | 40.85 |
| 61 | 300272 | 开能健康 | 7.20 | -0.02 | -0.28% | 1338 | 73202 | 5299 | 1.58% | 7.18 | 7.29 | 7.21 | 7.22 |
| 62 | 603214 | 爱婴室 | 16.30 | -0.05 | -0.31% | 249 | 28795 | 4737 | 2.08% | 16.15 | 16.72 | 16.43 | 16.35 |
| 63 | 002127 | 南极电商 | 3.22 | -0.01 | -0.31% | 11992 | 661433 | 21310 | 3.32% | 3.17 | 3.27 | 3.21 | 3.23 |
| 64 | 301097 | 天益医疗 | 58.61 | -0.18 | -0.31% | 44 | 5255 | 3086 | 1.82% | 58.09 | 59.70 | 59.09 | 58.79 |
| 65 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 66 | 301015 | 百洋医药 | 22.84 | -0.10 | -0.44% | 485 | 49524 | 11296 | 0.94% | 22.55 | 23.08 | 22.94 | 22.94 |
| 67 | 600993 | 马应龙 | 25.52 | -0.12 | -0.47% | 480 | 43787 | 11228 | 1.02% | 25.40 | 25.90 | 25.66 | 25.64 |
| 68 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 69 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 70 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 71 | 300086 | 康芝药业 | 7.48 | -0.04 | -0.53% | 2447 | 123701 | 9268 | 2.81% | 7.42 | 7.57 | 7.48 | 7.52 |
| 72 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 73 | 301052 | 果麦文化 | 30.94 | -0.17 | -0.55% | 600 | 43100 | 13531 | 5.37% | 30.68 | 31.98 | 31.04 | 31.11 |
| 74 | 600597 | 光明乳业 | 7.18 | -0.04 | -0.55% | 1184 | 68505 | 4934 | 0.50% | 7.16 | 7.26 | 7.22 | 7.22 |
| 75 | 920344 | 三元基因 | 21.16 | -0.12 | -0.56% | 204 | 8584 | 1799 | 0.75% | 20.75 | 21.39 | 21.19 | 21.28 |
| 76 | 600315 | 上海家化 | 19.06 | -0.11 | -0.57% | 347 | 43547 | 8291 | 0.65% | 18.90 | 19.25 | 19.12 | 19.17 |
| 77 | 603557 | *ST起步 | 4.97 | -0.03 | -0.60% | 647 | 109636 | 5440 | 1.76% | 4.89 | 5.04 | 4.96 | 5.00 |
| 78 | 600887 | 伊利股份 | 27.61 | -0.17 | -0.61% | 3653 | 483372 | 134054 | 0.77% | 27.49 | 27.99 | 27.77 | 27.78 |
| 79 | 600966 | 博汇纸业 | 6.07 | -0.04 | -0.65% | 290 | 130648 | 8003 | 0.98% | 6.05 | 6.23 | 6.09 | 6.11 |
| 80 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 81 | 300920 | 润阳科技 | 46.79 | -0.32 | -0.68% | 307 | 23936 | 11146 | 3.64% | 45.41 | 48.00 | 47.00 | 47.11 |
| 82 | 301331 | 恩威医药 | 26.45 | -0.18 | -0.68% | 30 | 8038 | 2133 | 0.78% | 26.20 | 26.88 | 26.65 | 26.63 |
| 83 | 600527 | 江南高纤 | 2.89 | -0.02 | -0.69% | 16699 | 1227206 | 35821 | 7.09% | 2.85 | 3.01 | 2.95 | 2.91 |
| 84 | 300206 | 理邦仪器 | 14.40 | -0.10 | -0.69% | 131 | 81277 | 11705 | 2.40% | 14.27 | 14.60 | 14.55 | 14.50 |
| 85 | 300966 | 共同药业 | 27.10 | -0.19 | -0.70% | 183 | 40072 | 10853 | 5.23% | 26.63 | 27.91 | 27.20 | 27.29 |
| 86 | 300235 | 方直科技 | 13.97 | -0.10 | -0.71% | 550 | 59469 | 8372 | 2.93% | 13.90 | 14.24 | 14.15 | 14.07 |
| 87 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 88 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 89 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 90 | 300753 | 爱朋医疗 | 27.50 | -0.21 | -0.76% | 614 | 31515 | 8736 | 3.59% | 27.23 | 28.18 | 27.62 | 27.71 |
| 91 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 92 | 301231 | 荣信文化 | 30.10 | -0.24 | -0.79% | 449 | 41153 | 12603 | 6.29% | 29.91 | 31.50 | 30.32 | 30.34 |
| 93 | 000915 | 华特达因 | 28.36 | -0.23 | -0.80% | 135 | 23757 | 6750 | 1.01% | 28.34 | 28.66 | 28.60 | 28.59 |
| 94 | 603102 | 百合股份 | 40.00 | -0.33 | -0.82% | 66 | 5196 | 2081 | 0.81% | 39.65 | 40.58 | 40.32 | 40.33 |
| 95 | 002678 | 珠江钢琴 | 5.99 | -0.05 | -0.83% | 33 | 92576 | 5560 | 0.68% | 5.93 | 6.11 | 6.05 | 6.04 |
| 96 | 603676 | 卫信康 | 10.06 | -0.09 | -0.89% | 99 | 18985 | 1916 | 0.44% | 10.01 | 10.20 | 10.15 | 10.15 |
| 97 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 98 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 99 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 100 | 600551 | 时代出版 | 8.28 | -0.08 | -0.96% | 1959 | 71678 | 5965 | 1.06% | 8.25 | 8.44 | 8.31 | 8.36 |
| 101 | 002570 | 贝因美 | 5.06 | -0.05 | -0.98% | 3574 | 227125 | 11463 | 2.10% | 5.01 | 5.13 | 5.11 | 5.11 |
| 102 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 103 | 300314 | 戴维医疗 | 11.08 | -0.12 | -1.07% | 973 | 30889 | 3443 | 2.15% | 11.01 | 11.32 | 11.20 | 11.20 |
| 104 | 301025 | 读客文化 | 11.06 | -0.12 | -1.07% | 604 | 57265 | 6406 | 2.07% | 11.00 | 11.41 | 11.22 | 11.18 |
| 105 | 301111 | 粤万年青 | 23.89 | -0.26 | -1.08% | 987 | 65546 | 15681 | 4.10% | 23.35 | 24.58 | 24.12 | 24.15 |
| 106 | 600419 | 天润乳业 | 9.20 | -0.10 | -1.08% | 197 | 40677 | 3756 | 1.29% | 9.16 | 9.31 | 9.30 | 9.30 |
| 107 | 300994 | 久祺股份 | 13.65 | -0.15 | -1.09% | 383 | 24783 | 3410 | 2.12% | 13.60 | 13.92 | 13.79 | 13.80 |
| 108 | 688621 | 阳光诺和 | 56.18 | -0.64 | -1.13% | 8 | 18403 | 10383 | 1.64% | 55.80 | 57.49 | 56.81 | 56.82 |
| 109 | 300642 | 透景生命 | 15.66 | -0.18 | -1.14% | 352 | 28256 | 4466 | 2.05% | 15.55 | 15.99 | 15.84 | 15.84 |
| 110 | 603406 | 天富龙 | 33.67 | -0.40 | -1.17% | 65 | 12713 | 4301 | 3.47% | 33.59 | 34.26 | 33.92 | 34.07 |
| 111 | 300877 | 金春股份 | 31.50 | -0.39 | -1.22% | 674 | 24505 | 7765 | 2.04% | 31.18 | 32.87 | 31.92 | 31.89 |
| 112 | 603168 | 莎普爱思 | 6.40 | -0.08 | -1.23% | 127 | 58735 | 3770 | 1.58% | 6.34 | 6.51 | 6.46 | 6.48 |
| 113 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 114 | 605199 | ST葫芦娃 | 6.38 | -0.08 | -1.24% | 177 | 16439 | 1045 | 0.41% | 6.30 | 6.42 | 6.42 | 6.46 |
| 115 | 002946 | 新乳业 | 17.87 | -0.23 | -1.27% | 338 | 41321 | 7419 | 0.49% | 17.80 | 18.13 | 18.05 | 18.10 |
| 116 | 001206 | 依依股份 | 18.31 | -0.24 | -1.29% | 229 | 23867 | 4381 | 2.23% | 18.09 | 18.66 | 18.55 | 18.55 |
| 117 | 688273 | 麦澜德 | 44.55 | -0.59 | -1.31% | 291 | 13142 | 5863 | 1.31% | 43.67 | 45.84 | 45.48 | 45.14 |
| 118 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 119 | 002615 | 哈尔斯 | 8.79 | -0.12 | -1.35% | 3745 | 123431 | 10878 | 4.09% | 8.71 | 8.98 | 8.94 | 8.91 |
| 120 | 300888 | 稳健医疗 | 30.87 | -0.43 | -1.37% | 237 | 36529 | 11355 | 0.63% | 30.71 | 31.49 | 31.29 | 31.30 |
| 121 | 920262 | 太湖雪 | 16.38 | -0.23 | -1.38% | 56 | 7341 | 1203 | 1.96% | 16.16 | 16.75 | 16.75 | 16.61 |
| 122 | 003041 | 真爱美家 | 62.24 | -0.87 | -1.38% | 312 | 34110 | 21438 | 2.49% | 61.82 | 64.54 | 62.61 | 63.11 |
| 123 | 002732 | 燕塘乳业 | 15.58 | -0.22 | -1.39% | 171 | 17387 | 2719 | 1.11% | 15.48 | 15.82 | 15.80 | 15.80 |
| 124 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 125 | 605388 | 均瑶健康 | 6.88 | -0.10 | -1.43% | 800 | 96585 | 6667 | 1.61% | 6.82 | 6.99 | 6.92 | 6.98 |
| 126 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 127 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 128 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 129 | 002511 | 中顺洁柔 | 7.90 | -0.12 | -1.50% | 861 | 206729 | 16427 | 1.63% | 7.85 | 8.05 | 7.99 | 8.02 |
| 130 | 603398 | *ST沐邦 | 14.02 | -0.22 | -1.54% | 1071 | 153745 | 21400 | 3.55% | 13.53 | 14.31 | 13.84 | 14.24 |
| 131 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 132 | 600327 | 大东方 | 3.79 | -0.06 | -1.56% | 437 | 110675 | 4221 | 1.25% | 3.78 | 3.85 | 3.83 | 3.85 |
| 133 | 301103 | 何氏眼科 | 18.72 | -0.30 | -1.58% | 42 | 22180 | 4184 | 1.82% | 18.62 | 19.14 | 19.03 | 19.02 |
| 134 | 603058 | 永吉股份 | 11.24 | -0.18 | -1.58% | 355 | 78511 | 8878 | 1.90% | 11.12 | 11.69 | 11.38 | 11.42 |
| 135 | 300892 | 品渥食品 | 26.24 | -0.42 | -1.58% | 438 | 16462 | 4362 | 2.55% | 26.13 | 26.85 | 26.66 | 26.66 |
| 136 | 600814 | 杭州解百 | 7.33 | -0.12 | -1.61% | 571 | 73087 | 5383 | 0.99% | 7.30 | 7.48 | 7.47 | 7.45 |
| 137 | 301108 | 洁雅股份 | 25.28 | -0.42 | -1.63% | 415 | 17192 | 4393 | 2.65% | 25.17 | 25.85 | 25.62 | 25.70 |
| 138 | 688089 | 嘉必优 | 14.83 | -0.25 | -1.66% | 221 | 33557 | 5027 | 1.99% | 14.70 | 15.42 | 15.10 | 15.08 |
| 139 | 000955 | 欣龙控股 | 4.72 | -0.08 | -1.67% | 3060 | 143173 | 6800 | 2.66% | 4.70 | 4.84 | 4.80 | 4.80 |
| 140 | 603330 | 天洋新材 | 6.96 | -0.12 | -1.69% | 1302 | 86318 | 6029 | 2.12% | 6.88 | 7.14 | 7.05 | 7.08 |
| 141 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 142 | 301207 | 华兰疫苗 | 19.87 | -0.37 | -1.83% | 10 | 109031 | 21935 | 1.82% | 19.75 | 20.47 | 20.19 | 20.24 |
| 143 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 144 | 002762 | *ST金比 | 8.95 | -0.17 | -1.86% | 293 | 39041 | 3482 | 1.85% | 8.78 | 9.25 | 9.10 | 9.12 |
| 145 | 600429 | 三元股份 | 5.24 | -0.10 | -1.87% | 810 | 140849 | 7403 | 0.94% | 5.19 | 5.36 | 5.34 | 5.34 |
| 146 | 002078 | 太阳纸业 | 13.69 | -0.27 | -1.93% | 1243 | 243638 | 33515 | 0.88% | 13.64 | 14.06 | 13.95 | 13.96 |
| 147 | 301011 | 华立科技 | 19.29 | -0.38 | -1.93% | 414 | 21111 | 4126 | 1.44% | 19.21 | 19.85 | 19.79 | 19.67 |
| 148 | 603085 | 天成自控 | 14.03 | -0.28 | -1.96% | 1243 | 130863 | 18525 | 3.30% | 13.92 | 14.37 | 14.31 | 14.31 |
| 149 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 150 | 603059 | 倍加洁 | 30.45 | -0.63 | -2.03% | 105 | 18468 | 5656 | 1.84% | 30.10 | 31.07 | 31.07 | 31.08 |
| 151 | 688767 | 博拓生物 | 41.58 | -0.91 | -2.14% | 171 | 22007 | 9175 | 1.47% | 40.78 | 43.21 | 42.00 | 42.49 |
| 152 | 301009 | 可靠股份 | 10.53 | -0.24 | -2.23% | 424 | 31944 | 3389 | 2.12% | 10.43 | 10.84 | 10.84 | 10.77 |
| 153 | 600865 | 百大集团 | 10.99 | -0.26 | -2.31% | 630 | 82235 | 9096 | 2.19% | 10.93 | 11.24 | 11.20 | 11.25 |
| 154 | 603238 | 诺邦股份 | 15.51 | -0.37 | -2.33% | 334 | 94445 | 15279 | 5.32% | 15.40 | 16.85 | 15.95 | 15.88 |
| 155 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 156 | 002872 | ST天圣 | 5.39 | -0.13 | -2.36% | 194 | 38844 | 2106 | 1.81% | 5.33 | 5.54 | 5.54 | 5.52 |
| 157 | 300869 | 康泰医学 | 12.34 | -0.30 | -2.37% | 852 | 39083 | 4875 | 1.48% | 12.30 | 12.73 | 12.73 | 12.64 |
| 158 | 600566 | 济川药业 | 28.26 | -0.69 | -2.38% | 98 | 59690 | 16947 | 0.65% | 28.14 | 28.93 | 28.80 | 28.95 |
| 159 | 300898 | 熊猫乳品 | 23.55 | -0.58 | -2.40% | 516 | 39560 | 9365 | 3.45% | 23.40 | 24.00 | 23.96 | 24.13 |
| 160 | 603615 | 茶花股份 | 22.58 | -0.56 | -2.42% | 250 | 53003 | 12135 | 2.19% | 22.53 | 23.38 | 23.14 | 23.14 |
| 161 | 600976 | 健民集团 | 30.74 | -0.77 | -2.44% | 147 | 17768 | 5520 | 1.16% | 30.63 | 31.58 | 31.35 | 31.51 |
| 162 | 300246 | 宝莱特 | 19.05 | -0.53 | -2.71% | 1076 | 101328 | 19487 | 4.79% | 18.70 | 19.97 | 19.97 | 19.58 |
| 163 | 002626 | 金达威 | 16.51 | -0.51 | -3.00% | 523 | 85042 | 14185 | 1.39% | 16.41 | 16.95 | 16.80 | 17.02 |
| 164 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 165 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 166 | 002875 | 安奈儿 | 23.89 | -0.98 | -3.94% | 415 | 82354 | 19998 | 4.51% | 23.76 | 25.04 | 24.87 | 24.87 |
| 167 | 605016 | 百龙创园 | 27.25 | -1.13 | -3.98% | 563 | 54991 | 15092 | 1.31% | 26.98 | 28.34 | 28.34 | 28.38 |
| 168 | 301075 | 多瑞医药 | 83.71 | -3.49 | -4.00% | 164 | 30667 | 25938 | 3.83% | 82.60 | 88.25 | 87.00 | 87.20 |
| 169 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 170 | 300658 | 延江股份 | 18.97 | -0.88 | -4.43% | 6 | 184429 | 35247 | 8.35% | 18.73 | 19.85 | 19.85 | 19.85 |
| 171 | 003006 | 百亚股份 | 16.33 | -0.82 | -4.78% | 582 | 99783 | 16501 | 2.33% | 16.12 | 17.20 | 17.12 | 17.15 |
| 172 | 002636 | 金安国纪 | 42.90 | -2.39 | -5.28% | 5512 | 341615 | 148260 | 4.72% | 42.01 | 45.68 | 45.00 | 45.29 |
| 173 | 301196 | 唯科科技 | 154.98 | -9.73 | -5.91% | 748 | 76710 | 121974 | 9.36% | 153.50 | 166.41 | 164.22 | 164.71 |
| 174 | 301122 | 采纳股份 | 31.12 | -2.71 | -8.01% | 199 | 48167 | 15437 | 6.37% | 30.83 | 33.52 | 33.46 | 33.83 |
| 175 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |
| 176 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 177 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 178 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |