| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603162 | 海通发展 | 10.12 | +0.92 | 10.00% | 20 | 412978 | 40160 | 9.79% | 9.15 | 10.12 | 9.21 | 9.20 |
| 2 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 3 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 4 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 5 | 920748 | 路桥信息 | 22.85 | +0.85 | 3.86% | 104 | 12250 | 2773 | 3.33% | 21.41 | 23.35 | 21.81 | 22.00 |
| 6 | 000797 | 中国武夷 | 2.30 | +0.08 | 3.60% | 100 | 378192 | 8685 | 2.41% | 2.18 | 2.37 | 2.22 | 2.22 |
| 7 | 600802 | 福建水泥 | 4.27 | +0.14 | 3.39% | 5 | 99048 | 4201 | 2.16% | 4.03 | 4.36 | 4.10 | 4.13 |
| 8 | 000592 | 平潭发展 | 6.11 | +0.19 | 3.21% | 9 | 1335866 | 81811 | 6.98% | 5.82 | 6.31 | 5.87 | 5.92 |
| 9 | 600815 | 厦工股份 | 2.63 | +0.08 | 3.14% | 12 | 473129 | 12402 | 2.67% | 2.50 | 2.69 | 2.57 | 2.55 |
| 10 | 601187 | 厦门银行 | 7.08 | +0.15 | 2.16% | 4 | 190372 | 13268 | 0.72% | 6.85 | 7.09 | 6.96 | 6.93 |
| 11 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 12 | 300941 | 创识科技 | 13.76 | +0.29 | 2.15% | 212 | 34928 | 4798 | 2.82% | 13.18 | 14.04 | 13.64 | 13.47 |
| 13 | 000905 | 厦门港务 | 7.89 | +0.16 | 2.07% | 11 | 111826 | 8774 | 1.51% | 7.58 | 8.00 | 7.72 | 7.73 |
| 14 | 001368 | 通达创智 | 21.12 | +0.42 | 2.03% | 62 | 15903 | 3337 | 1.47% | 20.38 | 21.36 | 20.71 | 20.70 |
| 15 | 688278 | 特宝生物 | 55.70 | +0.82 | 1.49% | 3 | 35481 | 19814 | 0.87% | 53.69 | 57.38 | 54.76 | 54.88 |
| 16 | 600033 | 福建高速 | 3.42 | +0.04 | 1.18% | 87 | 227603 | 7731 | 0.83% | 3.34 | 3.44 | 3.39 | 3.38 |
| 17 | 600057 | 厦门象屿 | 5.75 | +0.05 | 0.88% | 96 | 145024 | 8258 | 0.69% | 5.60 | 5.76 | 5.71 | 5.70 |
| 18 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 19 | 688619 | 罗普特 | 13.80 | -0.05 | -0.36% | 135 | 44395 | 6281 | 2.39% | 13.65 | 14.75 | 13.65 | 13.85 |
| 20 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 21 | 688778 | 厦钨新能 | 49.65 | -0.44 | -0.88% | 5 | 98874 | 49049 | 1.96% | 48.48 | 50.80 | 50.78 | 50.09 |
| 22 | 600755 | 厦门国贸 | 5.95 | -0.12 | -1.98% | 6 | 201811 | 12016 | 0.95% | 5.89 | 6.04 | 6.04 | 6.07 |
| 23 | 000632 | ST三木 | 3.37 | -0.08 | -2.32% | 13 | 142308 | 4839 | 3.06% | 3.32 | 3.48 | 3.43 | 3.45 |
| 24 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |