| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601187 | 厦门银行 | 7.67 | +0.27 | 3.65% | 3302 | 269231 | 20443 | 1.02% | 7.35 | 7.73 | 7.40 | 7.40 |
| 2 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 3 | 000905 | 厦门港务 | 11.96 | +0.26 | 2.22% | 2256 | 136286 | 16248 | 1.84% | 11.75 | 12.05 | 11.80 | 11.70 |
| 4 | 001368 | 通达创智 | 26.74 | +0.53 | 2.02% | 182 | 25248 | 6680 | 7.87% | 25.85 | 26.80 | 25.91 | 26.21 |
| 5 | 603162 | 海通发展 | 14.33 | +0.26 | 1.85% | 1655 | 103810 | 14733 | 3.72% | 13.91 | 14.41 | 13.94 | 14.07 |
| 6 | 300941 | 创识科技 | 21.99 | +0.36 | 1.66% | 318 | 30076 | 6570 | 2.83% | 21.51 | 22.03 | 21.55 | 21.63 |
| 7 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 8 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 9 | 300300 | 海峡创新 | 13.36 | +0.18 | 1.37% | 6 | 617735 | 81798 | 9.26% | 12.82 | 13.50 | 12.91 | 13.18 |
| 10 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 11 | 000592 | 平潭发展 | 11.15 | +0.12 | 1.09% | 19610 | 1432673 | 158781 | 7.48% | 10.80 | 11.26 | 10.90 | 11.03 |
| 12 | 600815 | 厦工股份 | 3.17 | +0.03 | 0.96% | 718 | 341381 | 10817 | 1.92% | 3.13 | 3.22 | 3.15 | 3.14 |
| 13 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 14 | 920748 | 路桥信息 | 39.78 | +0.32 | 0.81% | 218 | 4393 | 1755 | 1.23% | 39.60 | 41.00 | 40.28 | 39.46 |
| 15 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 16 | 000632 | 三木集团 | 4.98 | +0.03 | 0.61% | 1276 | 144785 | 7215 | 3.11% | 4.92 | 5.07 | 4.97 | 4.95 |
| 17 | 600033 | 福建高速 | 3.86 | +0.02 | 0.52% | 6056 | 388400 | 14924 | 1.42% | 3.81 | 3.86 | 3.84 | 3.84 |
| 18 | 000797 | 中国武夷 | 3.02 | 0.00 | 0.00% | 6732 | 264201 | 7981 | 1.68% | 2.99 | 3.06 | 3.02 | 3.02 |
| 19 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 20 | 600755 | 厦门国贸 | 6.41 | -0.04 | -0.62% | 1636 | 299860 | 19225 | 1.41% | 6.37 | 6.48 | 6.45 | 6.45 |
| 21 | 688278 | 特宝生物 | 70.33 | -0.46 | -0.65% | 226 | 16802 | 11808 | 0.41% | 69.36 | 70.85 | 70.72 | 70.79 |
| 22 | 688619 | 罗普特 | 15.43 | -0.17 | -1.09% | 202 | 41704 | 6406 | 2.25% | 15.02 | 15.68 | 15.40 | 15.60 |
| 23 | 600802 | 福建水泥 | 5.99 | -0.11 | -1.80% | 1578 | 131927 | 7937 | 2.88% | 5.94 | 6.18 | 6.07 | 6.10 |
| 24 | 600057 | 厦门象屿 | 8.56 | -0.17 | -1.95% | 1507 | 338299 | 29270 | 1.62% | 8.53 | 8.83 | 8.60 | 8.73 |