| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 920748 | 路桥信息 | 34.70 | +4.37 | 14.41% | 708 | 65579 | 23077 | 10.40% | 32.00 | 38.88 | 32.00 | 30.33 |
| 3 | 603162 | 海通发展 | 14.64 | +1.33 | 9.99% | 3 | 837027 | 119691 | 19.81% | 13.44 | 14.64 | 13.44 | 13.31 |
| 4 | 000592 | 平潭发展 | 7.49 | +0.68 | 9.99% | 23 | 3409679 | 247157 | 17.80% | 6.68 | 7.49 | 6.77 | 6.81 |
| 5 | 600802 | 福建水泥 | 5.21 | +0.47 | 9.92% | 10 | 246098 | 12619 | 5.37% | 4.74 | 5.21 | 4.77 | 4.74 |
| 6 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 7 | 300941 | 创识科技 | 16.26 | +0.65 | 4.16% | 20 | 108058 | 17672 | 8.52% | 15.83 | 16.75 | 15.89 | 15.61 |
| 8 | 000905 | 厦门港务 | 9.33 | +0.37 | 4.13% | 5 | 305393 | 28349 | 4.12% | 8.85 | 9.60 | 8.94 | 8.96 |
| 9 | 600153 | 建发股份 | 8.47 | +0.26 | 3.17% | 1 | 417432 | 35158 | 1.44% | 8.18 | 8.51 | 8.20 | 8.21 |
| 10 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 11 | 688278 | 特宝生物 | 56.96 | +1.59 | 2.87% | 20 | 42625 | 24096 | 1.04% | 55.10 | 57.38 | 55.10 | 55.37 |
| 12 | 000797 | 中国武夷 | 2.58 | +0.06 | 2.38% | 177 | 514502 | 13360 | 3.28% | 2.50 | 2.66 | 2.51 | 2.52 |
| 13 | 600057 | 厦门象屿 | 6.52 | +0.13 | 2.03% | 10 | 177554 | 11572 | 0.85% | 6.39 | 6.61 | 6.44 | 6.39 |
| 14 | 600033 | 福建高速 | 3.64 | +0.07 | 1.96% | 14 | 396583 | 14374 | 1.45% | 3.55 | 3.67 | 3.58 | 3.57 |
| 15 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 16 | 600755 | 厦门国贸 | 5.77 | +0.08 | 1.41% | 9 | 224188 | 12951 | 1.05% | 5.69 | 5.83 | 5.69 | 5.69 |
| 17 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 18 | 688619 | 罗普特 | 15.30 | +0.01 | 0.07% | 320 | 32499 | 4973 | 1.75% | 15.09 | 15.58 | 15.54 | 15.29 |
| 19 | 000632 | ST三木 | 4.14 | 0.00 | 0.00% | 1 | 151379 | 6246 | 3.25% | 4.05 | 4.20 | 4.11 | 4.14 |
| 20 | 001368 | 通达创智 | 23.88 | -0.13 | -0.54% | 23 | 15412 | 3726 | 1.43% | 23.84 | 24.54 | 24.14 | 24.01 |
| 21 | 688778 | 厦钨新能 | 46.13 | -0.31 | -0.67% | 1 | 62140 | 29076 | 1.23% | 45.93 | 47.56 | 46.45 | 46.44 |
| 22 | 601187 | 厦门银行 | 7.20 | -0.05 | -0.69% | 4016 | 261156 | 18894 | 0.99% | 7.18 | 7.34 | 7.24 | 7.25 |
| 23 | 600815 | 厦工股份 | 4.06 | -0.09 | -2.17% | 10 | 687401 | 28468 | 3.87% | 4.04 | 4.26 | 4.17 | 4.15 |
| 24 | 300706 | 阿石创 | 46.92 | -1.74 | -3.58% | 1 | 58607 | 28171 | 5.15% | 46.40 | 50.10 | 49.23 | 48.66 |