| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001368 | 通达创智 | 23.95 | +1.08 | 4.72% | 57 | 16840 | 3869 | 1.56% | 22.10 | 24.08 | 22.87 | 22.87 |
| 2 | 000701 | 厦门信达 | 5.93 | +0.25 | 4.40% | 376 | 484252 | 28134 | 7.25% | 5.50 | 6.08 | 5.51 | 5.68 |
| 3 | 000632 | ST三木 | 3.59 | +0.11 | 3.16% | 71 | 33629 | 1185 | 0.72% | 3.45 | 3.60 | 3.48 | 3.48 |
| 4 | 300941 | 创识科技 | 13.70 | +0.39 | 2.93% | 58 | 16824 | 2272 | 1.33% | 13.17 | 13.76 | 13.59 | 13.31 |
| 5 | 600057 | 厦门象屿 | 6.15 | +0.16 | 2.67% | 77 | 109692 | 6730 | 0.52% | 6.04 | 6.17 | 6.08 | 5.99 |
| 6 | 600153 | 建发股份 | 8.68 | +0.21 | 2.48% | 27 | 116405 | 10069 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 7 | 300706 | 阿石创 | 35.85 | +0.70 | 1.99% | 34 | 26986 | 9748 | 2.37% | 35.21 | 37.04 | 35.60 | 35.15 |
| 8 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 155 | 33596 | 2722 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 9 | 600755 | 厦门国贸 | 5.47 | +0.07 | 1.30% | 274 | 35935 | 1965 | 0.17% | 5.41 | 5.49 | 5.41 | 5.40 |
| 10 | 600033 | 福建高速 | 3.68 | +0.04 | 1.10% | 63 | 42314 | 1551 | 0.15% | 3.63 | 3.68 | 3.63 | 3.64 |
| 11 | 600815 | 厦工股份 | 2.75 | +0.02 | 0.73% | 14 | 151921 | 4112 | 0.86% | 2.66 | 2.76 | 2.76 | 2.73 |
| 12 | 002093 | 国脉科技 | 6.96 | +0.05 | 0.72% | 185 | 111884 | 7641 | 1.11% | 6.70 | 7.02 | 7.01 | 6.91 |
| 13 | 601187 | 厦门银行 | 7.06 | +0.03 | 0.43% | 21 | 79028 | 5582 | 0.30% | 6.95 | 7.11 | 6.99 | 7.03 |
| 14 | 002398 | 垒知集团 | 3.70 | 0.00 | 0.00% | 1 | 38783 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 15 | 920748 | 路桥信息 | 28.04 | -0.01 | -0.04% | 17 | 7250 | 2001 | 1.03% | 26.93 | 28.50 | 28.35 | 28.05 |
| 16 | 688619 | 罗普特 | 10.30 | -0.04 | -0.39% | 4 | 10492 | 1080 | 0.57% | 10.07 | 10.63 | 10.58 | 10.34 |
| 17 | 000797 | 中国武夷 | 2.17 | -0.01 | -0.46% | 3423 | 67945 | 1467 | 0.43% | 2.13 | 2.19 | 2.18 | 2.18 |
| 18 | 603162 | 海通发展 | 10.69 | -0.07 | -0.65% | 19 | 60093 | 6420 | 0.44% | 10.50 | 10.87 | 10.73 | 10.76 |
| 19 | 000592 | 平潭发展 | 6.29 | -0.06 | -0.94% | 1734 | 540609 | 33312 | 2.82% | 6.01 | 6.35 | 6.30 | 6.35 |
| 20 | 688278 | 特宝生物 | 43.46 | -0.47 | -1.07% | 4 | 4115 | 1798 | 0.10% | 43.25 | 44.44 | 43.47 | 43.93 |
| 21 | 301136 | 招标股份 | 9.62 | -0.13 | -1.33% | 1 | 25324 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 22 | 600802 | 福建水泥 | 6.67 | -0.14 | -2.06% | 98 | 196380 | 12842 | 4.29% | 6.30 | 6.79 | 6.56 | 6.81 |
| 23 | 688778 | 厦钨新能 | 35.25 | -0.85 | -2.35% | 73 | 18802 | 6739 | 0.37% | 35.22 | 36.70 | 36.21 | 36.10 |
| 24 | 300300 | 海峡创新 | 8.74 | -0.35 | -3.85% | 1321 | 319447 | 27433 | 4.79% | 8.30 | 8.93 | 8.88 | 9.09 |