| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688759 | 必贝特-U | 34.81 | +1.85 | 5.61% | 192 | 53723 | 18190 | 10.07% | 32.26 | 35.80 | 33.48 | 32.96 |
| 2 | 688046 | 药康生物 | 21.51 | +0.75 | 3.61% | 465 | 68767 | 14820 | 1.68% | 20.72 | 21.99 | 20.76 | 20.76 |
| 3 | 002795 | 永和智控 | 9.96 | +0.29 | 3.00% | 5125 | 390188 | 39089 | 8.98% | 9.65 | 10.23 | 9.67 | 9.67 |
| 4 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 5 | 688266 | 泽璟制药-U | 102.35 | +1.75 | 1.74% | 122 | 33532 | 34147 | 1.27% | 100.01 | 103.59 | 100.32 | 100.60 |
| 6 | 688091 | 上海谊众 | 63.43 | +0.69 | 1.10% | 388 | 75042 | 48027 | 3.63% | 62.19 | 65.88 | 62.35 | 62.74 |
| 7 | 688235 | 百济神州 | 252.02 | +2.32 | 0.93% | 379 | 36560 | 91696 | 3.18% | 247.41 | 254.63 | 249.71 | 249.70 |
| 8 | 300558 | 贝达药业 | 50.55 | +0.45 | 0.90% | 10 | 102555 | 51626 | 2.45% | 49.20 | 51.28 | 50.09 | 50.10 |
| 9 | 300143 | 盈康生命 | 11.59 | +0.07 | 0.61% | 2145 | 184398 | 21602 | 2.88% | 11.42 | 11.88 | 11.47 | 11.52 |
| 10 | 688520 | 神州细胞 | 42.10 | +0.09 | 0.21% | 136 | 24199 | 10240 | 0.54% | 41.70 | 43.12 | 41.83 | 42.01 |
| 11 | 688393 | 安必平 | 24.40 | +0.02 | 0.08% | 216 | 17715 | 4395 | 2.25% | 24.20 | 25.36 | 24.22 | 24.38 |
| 12 | 600216 | 浙江医药 | 14.16 | +0.01 | 0.07% | 1755 | 165892 | 23535 | 1.74% | 14.06 | 14.40 | 14.14 | 14.15 |
| 13 | 688197 | 首药控股-U | 41.74 | +0.03 | 0.07% | 150 | 15104 | 6352 | 2.36% | 41.52 | 42.66 | 41.88 | 41.71 |
| 14 | 688202 | 美迪西 | 65.97 | +0.02 | 0.03% | 631 | 66588 | 44781 | 4.96% | 65.00 | 69.40 | 65.95 | 65.95 |
| 15 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 16 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 17 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 18 | 688176 | 亚虹医药-U | 12.51 | -0.02 | -0.16% | 397 | 81277 | 10196 | 1.87% | 12.39 | 12.78 | 12.58 | 12.53 |
| 19 | 688302 | 海创药业-U | 43.70 | -0.08 | -0.18% | 49 | 11201 | 4885 | 1.13% | 43.10 | 44.09 | 44.09 | 43.78 |
| 20 | 300181 | 佐力药业 | 14.81 | -0.03 | -0.20% | 588 | 68731 | 10214 | 1.14% | 14.72 | 14.99 | 14.81 | 14.84 |
| 21 | 002755 | 奥赛康 | 16.79 | -0.04 | -0.24% | 990 | 126142 | 21168 | 1.36% | 16.54 | 17.04 | 16.74 | 16.83 |
| 22 | 301263 | 泰恩康 | 26.90 | -0.11 | -0.41% | 503 | 35916 | 9725 | 1.18% | 26.74 | 27.38 | 27.01 | 27.01 |
| 23 | 002219 | 新里程 | 2.27 | -0.01 | -0.44% | 9344 | 622823 | 14206 | 1.90% | 2.26 | 2.30 | 2.28 | 2.28 |
| 24 | 301211 | 亨迪药业 | 11.11 | -0.05 | -0.45% | 19 | 33441 | 3727 | 0.80% | 11.04 | 11.24 | 11.16 | 11.16 |
| 25 | 688177 | 百奥泰 | 19.58 | -0.09 | -0.46% | 540 | 23210 | 4577 | 0.56% | 19.44 | 20.03 | 19.67 | 19.67 |
| 26 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 27 | 688029 | 南微医学 | 82.28 | -0.38 | -0.46% | 71 | 15036 | 12501 | 0.80% | 81.88 | 84.40 | 82.34 | 82.66 |
| 28 | 688505 | 复旦张江 | 7.80 | -0.04 | -0.51% | 133 | 35156 | 2755 | 0.49% | 7.75 | 7.93 | 7.85 | 7.84 |
| 29 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 30 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 31 | 688265 | 南模生物 | 39.39 | -0.26 | -0.66% | 14 | 5394 | 2136 | 0.69% | 39.13 | 40.11 | 39.53 | 39.65 |
| 32 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 33 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 34 | 002550 | 千红制药 | 6.92 | -0.05 | -0.72% | 415 | 119049 | 8260 | 1.26% | 6.87 | 7.00 | 6.97 | 6.97 |
| 35 | 002864 | 盘龙药业 | 30.75 | -0.23 | -0.74% | 378 | 17365 | 5338 | 2.36% | 30.42 | 31.10 | 30.96 | 30.98 |
| 36 | 688578 | 艾力斯 | 92.31 | -0.77 | -0.83% | 495 | 48954 | 45485 | 1.09% | 91.92 | 94.20 | 93.30 | 93.08 |
| 37 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 38 | 300158 | 振东制药 | 5.70 | -0.05 | -0.87% | 1003 | 82024 | 4682 | 0.83% | 5.68 | 5.77 | 5.73 | 5.75 |
| 39 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 40 | 600851 | 海欣股份 | 7.74 | -0.07 | -0.90% | 803 | 137389 | 10720 | 1.86% | 7.63 | 8.05 | 7.80 | 7.81 |
| 41 | 300149 | 睿智医药 | 9.44 | -0.09 | -0.94% | 1247 | 116650 | 11144 | 2.46% | 9.36 | 9.74 | 9.50 | 9.53 |
| 42 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 43 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 44 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 45 | 688217 | 睿昂基因 | 28.17 | -0.29 | -1.02% | 132 | 10298 | 2929 | 1.84% | 27.87 | 28.90 | 28.46 | 28.46 |
| 46 | 688356 | 键凯科技 | 90.02 | -0.98 | -1.08% | 43 | 7777 | 7051 | 1.28% | 89.66 | 91.59 | 90.22 | 91.00 |
| 47 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 48 | 603896 | 寿仙谷 | 16.38 | -0.20 | -1.21% | 83 | 17799 | 2925 | 0.90% | 16.32 | 16.61 | 16.49 | 16.58 |
| 49 | 000153 | 丰原药业 | 6.20 | -0.08 | -1.27% | 211 | 56905 | 3553 | 1.24% | 6.18 | 6.30 | 6.28 | 6.28 |
| 50 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 51 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 52 | 300255 | 常山药业 | 41.90 | -0.61 | -1.43% | 1 | 165338 | 69133 | 1.80% | 40.96 | 42.86 | 42.29 | 42.51 |
| 53 | 688373 | 盟科药业-U | 5.44 | -0.08 | -1.45% | 462 | 105005 | 5754 | 1.73% | 5.39 | 5.56 | 5.52 | 5.52 |
| 54 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 55 | 300109 | 新开源 | 19.23 | -0.30 | -1.54% | 777 | 115310 | 22536 | 2.58% | 19.15 | 19.93 | 19.68 | 19.53 |
| 56 | 688336 | 三生国健 | 66.58 | -1.20 | -1.77% | 285 | 46205 | 30953 | 0.75% | 66.10 | 68.47 | 67.57 | 67.78 |
| 57 | 002603 | 以岭药业 | 16.53 | -0.31 | -1.84% | 635 | 154476 | 25744 | 1.12% | 16.42 | 16.92 | 16.84 | 16.84 |
| 58 | 300204 | 舒泰神 | 27.13 | -0.52 | -1.88% | 17 | 192873 | 52298 | 4.25% | 26.51 | 27.93 | 27.44 | 27.65 |
| 59 | 688180 | 君实生物-U | 38.55 | -0.74 | -1.88% | 1238 | 130425 | 50664 | 1.70% | 38.27 | 39.47 | 39.22 | 39.29 |
| 60 | 688488 | 艾迪药业 | 16.30 | -0.32 | -1.93% | 283 | 56158 | 9202 | 1.33% | 16.25 | 16.71 | 16.33 | 16.62 |
| 61 | 600329 | 达仁堂 | 42.72 | -0.87 | -2.00% | 309 | 51815 | 22335 | 0.91% | 42.45 | 43.80 | 43.76 | 43.59 |
| 62 | 688428 | 诺诚健华 | 25.18 | -0.52 | -2.02% | 163 | 89862 | 22786 | 3.35% | 25.01 | 25.88 | 25.70 | 25.70 |
| 63 | 603367 | 辰欣药业 | 14.82 | -0.33 | -2.18% | 443 | 92539 | 13851 | 2.04% | 14.78 | 15.19 | 15.10 | 15.15 |
| 64 | 688321 | 微芯生物 | 30.20 | -0.70 | -2.27% | 1371 | 144307 | 44133 | 3.54% | 30.01 | 31.35 | 30.91 | 30.90 |
| 65 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 66 | 688382 | 益方生物-U | 21.53 | -0.53 | -2.40% | 560 | 126917 | 27593 | 2.19% | 21.31 | 22.35 | 21.89 | 22.06 |
| 67 | 000788 | 北大医药 | 5.67 | -0.14 | -2.41% | 3636 | 240277 | 13702 | 4.03% | 5.63 | 5.78 | 5.77 | 5.81 |
| 68 | 688189 | 南新制药 | 10.09 | -0.26 | -2.51% | 2541 | 352372 | 37436 | 12.84% | 10.02 | 11.30 | 10.57 | 10.35 |
| 69 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 70 | 688553 | 汇宇制药-W | 20.08 | -0.60 | -2.90% | 357 | 77432 | 15667 | 2.25% | 19.83 | 20.86 | 20.66 | 20.68 |
| 71 | 300639 | 凯普生物 | 6.31 | -0.19 | -2.92% | 11 | 295863 | 18828 | 4.66% | 6.25 | 6.53 | 6.47 | 6.50 |
| 72 | 000790 | 华神科技 | 4.25 | -0.13 | -2.97% | 2857 | 263764 | 11274 | 4.24% | 4.19 | 4.41 | 4.41 | 4.38 |
| 73 | 600645 | 中源协和 | 22.69 | -0.75 | -3.20% | 1360 | 143649 | 32834 | 3.07% | 22.50 | 23.44 | 23.44 | 23.44 |
| 74 | 688192 | 迪哲医药-U | 53.32 | -1.79 | -3.25% | 436 | 40428 | 21776 | 0.88% | 53.01 | 55.37 | 54.96 | 55.11 |
| 75 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 76 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |
| 77 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |