| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 2 | 688428 | 诺诚健华 | 31.71 | +0.91 | 2.95% | 3 | 152516 | 48017 | 5.59% | 30.44 | 31.86 | 30.70 | 30.80 |
| 3 | 002653 | 海思科 | 69.19 | +1.71 | 2.53% | 1 | 84324 | 58333 | 1.57% | 66.84 | 70.23 | 67.96 | 67.48 |
| 4 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 5 | 688176 | 亚虹医药-U | 13.00 | +0.28 | 2.20% | 9 | 203659 | 26607 | 3.56% | 12.77 | 13.33 | 12.86 | 12.72 |
| 6 | 002755 | 奥赛康 | 11.70 | +0.24 | 2.09% | 1 | 170699 | 20198 | 1.84% | 11.43 | 12.15 | 11.48 | 11.46 |
| 7 | 002795 | 永和智控 | 7.33 | +0.14 | 1.95% | 43 | 148817 | 10901 | 3.43% | 7.21 | 7.44 | 7.24 | 7.19 |
| 8 | 688553 | 汇宇制药-W | 11.98 | +0.22 | 1.87% | 4 | 138379 | 16842 | 2.73% | 11.75 | 12.55 | 11.80 | 11.76 |
| 9 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 10 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 11 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 12 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 13 | 300181 | 佐力药业 | 13.45 | +0.10 | 0.75% | 47 | 106135 | 14318 | 1.76% | 13.36 | 13.60 | 13.42 | 13.35 |
| 14 | 688235 | 百济神州 | 271.00 | +1.92 | 0.71% | 6 | 40245 | 108500 | 3.50% | 266.28 | 272.24 | 270.44 | 269.08 |
| 15 | 603896 | 寿仙谷 | 14.87 | +0.09 | 0.61% | 51 | 13450 | 2011 | 0.68% | 14.78 | 15.07 | 14.80 | 14.78 |
| 16 | 688266 | 泽璟制药-U | 117.99 | +0.62 | 0.53% | 3 | 40256 | 47376 | 1.52% | 115.02 | 119.29 | 117.40 | 117.37 |
| 17 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 18 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 19 | 688029 | 南微医学 | 77.81 | +0.26 | 0.34% | 220 | 20250 | 15966 | 1.08% | 77.60 | 80.09 | 77.77 | 77.55 |
| 20 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 21 | 688336 | 三生国健 | 42.16 | +0.13 | 0.31% | 425 | 48313 | 20464 | 0.54% | 42.02 | 42.80 | 42.50 | 42.03 |
| 22 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 23 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 24 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 25 | 000788 | 北大医药 | 5.52 | +0.01 | 0.18% | 7 | 123498 | 6888 | 2.07% | 5.50 | 5.65 | 5.56 | 5.51 |
| 26 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 27 | 688520 | 神州细胞 | 34.53 | +0.04 | 0.12% | 3 | 15348 | 5327 | 0.34% | 34.24 | 35.09 | 34.50 | 34.49 |
| 28 | 300685 | 艾德生物 | 17.13 | +0.01 | 0.06% | 10 | 52732 | 9080 | 1.35% | 17.02 | 17.35 | 17.15 | 17.12 |
| 29 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 30 | 688189 | ST南新 | 6.71 | 0.00 | 0.00% | 342 | 32286 | 2176 | 1.18% | 6.68 | 6.83 | 6.73 | 6.71 |
| 31 | 600329 | 达仁堂 | 35.96 | -0.02 | -0.06% | 1 | 19330 | 6977 | 0.34% | 35.90 | 36.28 | 35.99 | 35.98 |
| 32 | 002550 | 千红制药 | 6.56 | -0.01 | -0.15% | 13 | 99308 | 6556 | 1.04% | 6.54 | 6.65 | 6.59 | 6.57 |
| 33 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 34 | 688217 | 睿昂基因 | 24.46 | -0.04 | -0.16% | 41 | 10352 | 2565 | 1.85% | 24.30 | 25.18 | 25.05 | 24.50 |
| 35 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 36 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 37 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 38 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 39 | 300109 | 新开源 | 13.96 | -0.04 | -0.29% | 9 | 120957 | 16903 | 2.32% | 13.84 | 14.16 | 14.00 | 14.00 |
| 40 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 41 | 300558 | 贝达药业 | 48.98 | -0.17 | -0.35% | 2 | 84601 | 41837 | 2.00% | 48.71 | 50.00 | 49.60 | 49.15 |
| 42 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 43 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 44 | 300204 | 舒泰神 | 20.94 | -0.09 | -0.43% | 14 | 142651 | 30264 | 3.15% | 20.76 | 21.59 | 21.16 | 21.03 |
| 45 | 688321 | 微芯生物 | 25.18 | -0.11 | -0.43% | 15 | 67690 | 17234 | 1.53% | 25.10 | 25.75 | 25.55 | 25.29 |
| 46 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 47 | 688578 | 艾力斯 | 110.55 | -0.53 | -0.48% | 3 | 34348 | 38077 | 0.76% | 110.05 | 111.88 | 111.54 | 111.08 |
| 48 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 49 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 50 | 301602 | 超研股份 | 16.00 | -0.08 | -0.50% | 2 | 30871 | 4999 | 1.48% | 15.92 | 16.41 | 16.11 | 16.08 |
| 51 | 000908 | 石药景峰 | 6.25 | -0.04 | -0.64% | 6 | 91813 | 5780 | 1.04% | 6.22 | 6.36 | 6.30 | 6.29 |
| 52 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 53 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 54 | 688393 | 安必平 | 20.28 | -0.14 | -0.69% | 92 | 13695 | 2812 | 1.74% | 20.11 | 20.98 | 20.43 | 20.42 |
| 55 | 688180 | 君实生物-U | 33.49 | -0.26 | -0.77% | 10 | 86299 | 29121 | 1.13% | 33.33 | 34.10 | 33.77 | 33.75 |
| 56 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 57 | 688505 | 复旦张江 | 7.95 | -0.07 | -0.87% | 316 | 58590 | 4696 | 0.82% | 7.88 | 8.12 | 8.06 | 8.02 |
| 58 | 603367 | 辰欣药业 | 14.48 | -0.13 | -0.89% | 2 | 57178 | 8351 | 1.26% | 14.38 | 14.78 | 14.61 | 14.61 |
| 59 | 688091 | 上海谊众 | 40.56 | -0.38 | -0.93% | 153 | 24907 | 10196 | 1.20% | 40.23 | 41.49 | 41.07 | 40.94 |
| 60 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 61 | 688759 | 必贝特-U | 23.16 | -0.24 | -1.03% | 129 | 28252 | 6654 | 3.92% | 22.99 | 24.00 | 23.40 | 23.40 |
| 62 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 63 | 688276 | 百克生物 | 16.00 | -0.19 | -1.17% | 133 | 24918 | 4025 | 0.60% | 15.91 | 16.33 | 16.23 | 16.19 |
| 64 | 688197 | 首药控股-U | 32.45 | -0.40 | -1.22% | 247 | 17136 | 5600 | 2.68% | 32.14 | 33.30 | 33.00 | 32.85 |
| 65 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 66 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 67 | 688506 | 百利天恒 | 261.50 | -3.80 | -1.43% | 71 | 11533 | 30316 | 0.28% | 260.05 | 267.86 | 265.84 | 265.30 |
| 68 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 69 | 600851 | 海欣股份 | 8.50 | -0.13 | -1.51% | 446 | 77040 | 6628 | 1.04% | 8.45 | 8.72 | 8.71 | 8.63 |
| 70 | 300149 | 睿智医药 | 8.93 | -0.14 | -1.54% | 20 | 149954 | 13574 | 3.11% | 8.88 | 9.19 | 9.17 | 9.07 |
| 71 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 72 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 73 | 688488 | 艾迪药业 | 15.44 | -0.27 | -1.72% | 6 | 37860 | 5927 | 0.90% | 15.30 | 15.98 | 15.84 | 15.71 |
| 74 | 688177 | 百奥泰 | 17.48 | -0.31 | -1.74% | 192 | 28358 | 5017 | 0.68% | 17.42 | 17.95 | 17.84 | 17.79 |
| 75 | 301211 | 亨迪药业 | 11.60 | -0.21 | -1.78% | 1 | 88627 | 10415 | 2.12% | 11.53 | 11.94 | 11.82 | 11.81 |
| 76 | 688382 | 益方生物-U | 19.49 | -0.45 | -2.26% | 6 | 91549 | 18260 | 1.58% | 19.38 | 20.56 | 19.94 | 19.94 |
| 77 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 78 | 688302 | 海创药业-U | 31.38 | -0.83 | -2.58% | 12 | 20230 | 6486 | 2.04% | 31.21 | 32.84 | 32.20 | 32.21 |
| 79 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 80 | 688062 | 迈威生物-U | 27.42 | -0.74 | -2.63% | 22 | 63815 | 17744 | 2.77% | 27.07 | 28.50 | 28.20 | 28.16 |
| 81 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 82 | 688046 | 药康生物 | 30.71 | -1.03 | -3.25% | 640 | 83802 | 25988 | 2.04% | 30.43 | 32.20 | 32.20 | 31.74 |
| 83 | 688373 | 盟科药业-U | 5.55 | -0.19 | -3.31% | 20 | 255782 | 14667 | 3.90% | 5.53 | 5.92 | 5.71 | 5.74 |
| 84 | 688356 | 键凯科技 | 79.80 | -3.42 | -4.11% | 3 | 50260 | 40834 | 8.29% | 79.40 | 82.78 | 82.25 | 83.22 |
| 85 | 688265 | 南模生物 | 38.24 | -1.67 | -4.18% | 338 | 18141 | 7078 | 2.33% | 37.90 | 40.24 | 40.00 | 39.91 |
| 86 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 87 | 688192 | 迪哲医药-U | 57.07 | -3.01 | -5.01% | 10 | 90065 | 52042 | 1.95% | 56.18 | 59.79 | 58.65 | 60.08 |
| 88 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 89 | 688837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |