| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002004 | 华邦健康 | 4.67 | +0.16 | 3.55% | 336 | 621466 | 28847 | 3.30% | 4.50 | 4.69 | 4.50 | 4.51 |
| 2 | 600216 | 浙江医药 | 11.00 | +0.28 | 2.61% | 160 | 176200 | 19218 | 1.85% | 10.67 | 11.04 | 10.71 | 10.72 |
| 3 | 600572 | 康恩贝 | 4.37 | +0.11 | 2.58% | 75 | 619413 | 26805 | 2.44% | 4.24 | 4.39 | 4.24 | 4.26 |
| 4 | 688506 | 百利天恒 | 258.83 | +5.82 | 2.30% | 11 | 20691 | 52774 | 0.50% | 247.28 | 265.00 | 254.43 | 253.01 |
| 5 | 603896 | 寿仙谷 | 13.73 | +0.24 | 1.78% | 1 | 16385 | 2235 | 0.83% | 13.40 | 13.79 | 13.45 | 13.49 |
| 6 | 002550 | 千红制药 | 6.22 | +0.10 | 1.63% | 1 | 166081 | 10312 | 1.74% | 6.08 | 6.29 | 6.11 | 6.12 |
| 7 | 600332 | 白云山 | 20.25 | +0.31 | 1.55% | 49 | 124944 | 25178 | 0.89% | 19.92 | 20.28 | 19.96 | 19.94 |
| 8 | 300181 | 佐力药业 | 12.45 | +0.18 | 1.47% | 206 | 81959 | 10132 | 1.36% | 12.20 | 12.48 | 12.26 | 12.27 |
| 9 | 000908 | 石药景峰 | 5.26 | +0.07 | 1.35% | 46 | 154457 | 8093 | 1.76% | 5.15 | 5.35 | 5.22 | 5.19 |
| 10 | 601607 | 上海医药 | 16.97 | +0.22 | 1.31% | 109 | 183994 | 31122 | 0.66% | 16.70 | 17.04 | 16.77 | 16.75 |
| 11 | 603998 | 方盛制药 | 10.10 | +0.12 | 1.20% | 2 | 98554 | 9914 | 2.24% | 9.91 | 10.20 | 9.92 | 9.98 |
| 12 | 000597 | 东北制药 | 4.41 | +0.05 | 1.15% | 24 | 93499 | 4107 | 0.66% | 4.32 | 4.45 | 4.35 | 4.36 |
| 13 | 002603 | 以岭药业 | 15.93 | +0.18 | 1.14% | 41 | 152463 | 24231 | 1.11% | 15.68 | 15.99 | 15.72 | 15.75 |
| 14 | 002219 | 新里程 | 1.95 | +0.02 | 1.04% | 114 | 497688 | 9706 | 1.52% | 1.92 | 1.98 | 1.93 | 1.93 |
| 15 | 600276 | 恒瑞医药 | 49.19 | +0.50 | 1.03% | 357 | 648089 | 316434 | 1.02% | 48.01 | 49.20 | 48.64 | 48.69 |
| 16 | 000813 | 德展健康 | 3.00 | +0.03 | 1.01% | 490 | 532357 | 16123 | 2.54% | 2.93 | 3.10 | 2.99 | 2.97 |
| 17 | 600196 | 复星医药 | 23.01 | +0.23 | 1.01% | 126 | 219037 | 50324 | 1.03% | 22.51 | 23.29 | 22.70 | 22.78 |
| 18 | 603367 | 辰欣药业 | 13.11 | +0.13 | 1.00% | 32 | 53971 | 7058 | 1.19% | 12.90 | 13.19 | 12.93 | 12.98 |
| 19 | 688029 | 南微医学 | 84.89 | +0.81 | 0.96% | 4 | 29153 | 24423 | 1.55% | 82.07 | 85.50 | 84.00 | 84.08 |
| 20 | 600329 | 达仁堂 | 42.90 | +0.36 | 0.85% | 76 | 55905 | 23890 | 0.99% | 41.95 | 43.30 | 42.14 | 42.54 |
| 21 | 688189 | ST南新 | 5.98 | +0.05 | 0.84% | 20 | 16652 | 992 | 0.61% | 5.87 | 6.02 | 5.90 | 5.93 |
| 22 | 002864 | 盘龙药业 | 20.04 | +0.16 | 0.80% | 4 | 19615 | 3924 | 1.99% | 19.65 | 20.24 | 19.81 | 19.88 |
| 23 | 300396 | ST迪瑞 | 6.84 | +0.05 | 0.74% | 3 | 19745 | 1354 | 0.73% | 6.77 | 7.00 | 6.81 | 6.79 |
| 24 | 688578 | 艾力斯 | 83.00 | +0.56 | 0.68% | 12 | 63025 | 51841 | 1.40% | 80.49 | 84.00 | 82.46 | 82.44 |
| 25 | 002422 | 科伦药业 | 40.54 | +0.24 | 0.60% | 206 | 197935 | 78952 | 1.52% | 38.82 | 41.28 | 39.99 | 40.30 |
| 26 | 002294 | 信立泰 | 30.64 | +0.14 | 0.46% | 160 | 112680 | 34545 | 1.01% | 30.20 | 31.14 | 30.38 | 30.50 |
| 27 | 002038 | 双鹭药业 | 5.08 | +0.01 | 0.20% | 28 | 102750 | 5238 | 1.21% | 5.04 | 5.17 | 5.05 | 5.07 |
| 28 | 300685 | 艾德生物 | 19.32 | +0.02 | 0.10% | 74 | 78472 | 15041 | 2.01% | 18.84 | 19.51 | 19.26 | 19.30 |
| 29 | 000756 | 新华制药 | 12.49 | +0.01 | 0.08% | 36 | 101008 | 12615 | 2.02% | 12.37 | 12.63 | 12.48 | 12.48 |
| 30 | 002022 | 科华生物 | 5.15 | 0.00 | 0.00% | 28 | 74361 | 3836 | 1.45% | 5.08 | 5.26 | 5.15 | 5.15 |
| 31 | 301602 | 超研股份 | 14.66 | 0.00 | 0.00% | 45 | 18602 | 2729 | 0.89% | 14.40 | 14.92 | 14.61 | 14.66 |
| 32 | 002755 | 奥赛康 | 11.91 | 0.00 | 0.00% | 61 | 64743 | 7687 | 0.70% | 11.67 | 12.04 | 11.83 | 11.91 |
| 33 | 002030 | 达安基因 | 5.28 | -0.02 | -0.38% | 9 | 136379 | 7250 | 0.97% | 5.26 | 5.39 | 5.30 | 5.30 |
| 34 | 301211 | 亨迪药业 | 10.50 | -0.04 | -0.38% | 95 | 81058 | 8499 | 1.94% | 10.29 | 10.73 | 10.48 | 10.54 |
| 35 | 688520 | 神州细胞 | 30.25 | -0.12 | -0.40% | 4 | 17699 | 5351 | 0.40% | 29.87 | 30.72 | 29.97 | 30.37 |
| 36 | 300463 | 迈克生物 | 9.02 | -0.04 | -0.44% | 13 | 33953 | 3067 | 0.69% | 8.93 | 9.14 | 9.02 | 9.06 |
| 37 | 600851 | 海欣股份 | 8.77 | -0.05 | -0.57% | 72 | 173724 | 15392 | 2.35% | 8.61 | 9.06 | 8.77 | 8.82 |
| 38 | 300723 | 一品红 | 28.22 | -0.17 | -0.60% | 4 | 33937 | 9653 | 0.81% | 27.96 | 29.04 | 28.40 | 28.39 |
| 39 | 300158 | 振东制药 | 4.75 | -0.04 | -0.84% | 361 | 121778 | 5835 | 1.23% | 4.70 | 4.86 | 4.74 | 4.79 |
| 40 | 688276 | 百克生物 | 15.60 | -0.14 | -0.89% | 4 | 22294 | 3495 | 0.54% | 15.40 | 15.98 | 15.79 | 15.74 |
| 41 | 300109 | 新开源 | 10.61 | -0.10 | -0.93% | 42 | 53046 | 5678 | 1.02% | 10.51 | 10.90 | 10.67 | 10.71 |
| 42 | 300255 | 常山药业 | 19.20 | -0.20 | -1.03% | 56 | 160150 | 30797 | 1.75% | 18.88 | 19.57 | 19.37 | 19.40 |
| 43 | 688091 | 上海谊众 | 34.77 | -0.39 | -1.11% | 4 | 16955 | 5909 | 0.82% | 34.40 | 35.42 | 34.96 | 35.16 |
| 44 | 000790 | 华神科技 | 3.53 | -0.04 | -1.12% | 109 | 165878 | 5884 | 2.66% | 3.48 | 3.64 | 3.55 | 3.57 |
| 45 | 688566 | 吉贝尔 | 25.47 | -0.30 | -1.16% | 20 | 19260 | 4899 | 0.96% | 25.12 | 25.80 | 25.56 | 25.77 |
| 46 | 301263 | 泰恩康 | 19.26 | -0.23 | -1.18% | 5 | 34898 | 6707 | 0.96% | 19.06 | 19.56 | 19.49 | 19.49 |
| 47 | 688505 | 复旦张江 | 6.89 | -0.10 | -1.43% | 48 | 72791 | 5024 | 1.02% | 6.81 | 7.03 | 6.92 | 6.99 |
| 48 | 688321 | 微芯生物 | 19.81 | -0.29 | -1.44% | 6 | 64249 | 12803 | 1.45% | 19.65 | 20.28 | 20.07 | 20.10 |
| 49 | 600645 | 中源协和 | 17.13 | -0.28 | -1.61% | 14 | 64382 | 11070 | 1.38% | 17.03 | 17.48 | 17.41 | 17.41 |
| 50 | 688177 | 百奥泰 | 16.54 | -0.28 | -1.66% | 18 | 33273 | 5517 | 0.80% | 16.32 | 16.89 | 16.89 | 16.82 |
| 51 | 300143 | 盈康生命 | 7.40 | -0.13 | -1.73% | 21 | 57064 | 4239 | 0.69% | 7.34 | 7.55 | 7.48 | 7.53 |
| 52 | 688217 | 睿昂基因 | 20.36 | -0.36 | -1.74% | 2 | 9770 | 2015 | 1.75% | 20.09 | 21.18 | 20.44 | 20.72 |
| 53 | 002653 | 海思科 | 56.21 | -1.06 | -1.85% | 14 | 46732 | 26299 | 0.87% | 55.30 | 57.80 | 57.01 | 57.27 |
| 54 | 000788 | 北大医药 | 5.24 | -0.10 | -1.87% | 145 | 202052 | 10648 | 3.39% | 5.19 | 5.36 | 5.25 | 5.34 |
| 55 | 300204 | 舒泰神 | 16.76 | -0.34 | -1.99% | 44 | 85287 | 14407 | 1.88% | 16.55 | 17.27 | 17.04 | 17.10 |
| 56 | 688266 | 泽璟制药-U | 83.38 | -1.77 | -2.08% | 128 | 37323 | 30949 | 1.41% | 81.92 | 84.78 | 84.25 | 85.15 |
| 57 | 688382 | 益方生物-U | 12.83 | -0.34 | -2.58% | 6 | 294966 | 37860 | 5.09% | 12.36 | 13.30 | 12.91 | 13.17 |
| 58 | 688180 | 君实生物-U | 29.26 | -0.78 | -2.60% | 17 | 86748 | 25576 | 1.13% | 29.15 | 29.95 | 29.79 | 30.04 |
| 59 | 688192 | 迪哲医药-U | 59.47 | -1.60 | -2.62% | 3 | 71739 | 42841 | 1.56% | 58.43 | 61.28 | 60.06 | 61.07 |
| 60 | 688759 | 必贝特-U | 15.09 | -0.42 | -2.71% | 2 | 64550 | 9812 | 2.70% | 15.02 | 15.46 | 15.35 | 15.51 |
| 61 | 300639 | 凯普生物 | 5.61 | -0.16 | -2.77% | 140 | 161493 | 9097 | 2.56% | 5.55 | 5.77 | 5.71 | 5.77 |
| 62 | 300676 | 华大基因 | 37.03 | -1.09 | -2.86% | 183 | 92159 | 34355 | 2.22% | 36.84 | 37.89 | 37.87 | 38.12 |
| 63 | 002907 | 华森制药 | 12.91 | -0.38 | -2.86% | 20 | 71311 | 9276 | 2.10% | 12.83 | 13.33 | 13.15 | 13.29 |
| 64 | 688062 | 迈威生物-U | 20.33 | -0.66 | -3.14% | 14 | 66034 | 13497 | 1.65% | 20.10 | 20.99 | 20.98 | 20.99 |
| 65 | 688428 | 诺诚健华 | 23.78 | -0.78 | -3.18% | 58 | 86175 | 20716 | 3.15% | 23.68 | 24.59 | 24.45 | 24.56 |
| 66 | 688553 | 汇宇制药-W | 10.54 | -0.36 | -3.30% | 62 | 85869 | 9170 | 1.69% | 10.51 | 10.89 | 10.89 | 10.90 |
| 67 | 300363 | 博腾股份 | 22.34 | -0.77 | -3.33% | 144 | 162687 | 36556 | 3.31% | 22.02 | 23.20 | 22.98 | 23.11 |
| 68 | 688393 | 安必平 | 17.09 | -0.60 | -3.39% | 7 | 20514 | 3556 | 2.61% | 16.93 | 17.75 | 17.65 | 17.69 |
| 69 | 688373 | 盟科药业-U | 4.77 | -0.17 | -3.44% | 15 | 113602 | 5528 | 1.73% | 4.74 | 4.99 | 4.93 | 4.94 |
| 70 | 300439 | 美康生物 | 9.87 | -0.39 | -3.80% | 75 | 116350 | 11532 | 3.98% | 9.77 | 10.18 | 10.13 | 10.26 |
| 71 | 688336 | 三生国健 | 30.92 | -1.23 | -3.83% | 4 | 42604 | 13316 | 0.48% | 30.65 | 32.20 | 31.86 | 32.15 |
| 72 | 688235 | 百济神州 | 240.87 | -9.62 | -3.84% | 139 | 28900 | 70044 | 2.51% | 239.00 | 249.62 | 249.62 | 250.49 |
| 73 | 300558 | 贝达药业 | 44.70 | -1.82 | -3.91% | 267 | 139584 | 63742 | 3.31% | 44.70 | 46.75 | 46.19 | 46.52 |
| 74 | 002795 | 永和智控 | 6.20 | -0.26 | -4.02% | 60 | 112056 | 7103 | 2.58% | 6.13 | 6.54 | 6.40 | 6.46 |
| 75 | 688302 | 海创药业-U | 29.70 | -1.36 | -4.38% | 2 | 26201 | 7941 | 2.65% | 29.55 | 31.25 | 30.86 | 31.06 |
| 76 | 688837 | 信诺维 | 33.35 | -1.65 | -4.71% | 12 | 41038 | 13769 | 8.45% | 32.60 | 34.55 | 34.55 | 35.00 |
| 77 | 688197 | 首药控股-U | 32.41 | -1.68 | -4.93% | 2 | 16522 | 5444 | 1.11% | 32.18 | 34.03 | 33.91 | 34.09 |
| 78 | 688488 | 艾迪药业 | 11.12 | -0.62 | -5.28% | 75 | 116989 | 13192 | 2.78% | 11.00 | 11.74 | 11.68 | 11.74 |
| 79 | 300244 | 迪安诊断 | 19.73 | -1.10 | -5.28% | 464 | 458666 | 92219 | 9.15% | 19.70 | 20.66 | 20.64 | 20.83 |
| 80 | 300149 | 睿智医药 | 8.16 | -0.47 | -5.45% | 88 | 340504 | 28222 | 7.07% | 8.09 | 8.56 | 8.55 | 8.63 |
| 81 | 688176 | 亚虹医药-U | 10.60 | -0.70 | -6.19% | 121 | 115629 | 12641 | 2.02% | 10.60 | 11.30 | 11.30 | 11.30 |
| 82 | 688356 | 键凯科技 | 72.30 | -5.71 | -7.32% | 6 | 32159 | 23876 | 5.30% | 72.06 | 77.17 | 77.00 | 78.01 |
| 83 | 688046 | 药康生物 | 27.40 | -2.39 | -8.02% | 153 | 99815 | 27535 | 2.43% | 26.70 | 29.70 | 29.23 | 29.79 |
| 84 | 688202 | 美迪西 | 69.61 | -6.64 | -8.71% | 18 | 69503 | 49629 | 5.17% | 68.70 | 75.59 | 75.26 | 76.25 |
| 85 | 688331 | 荣昌生物 | 84.86 | -8.37 | -8.98% | 62 | 101073 | 87165 | 2.84% | 82.72 | 92.21 | 92.00 | 93.23 |
| 86 | 688265 | 南模生物 | 42.13 | -5.03 | -10.67% | 10 | 23943 | 10425 | 3.07% | 41.60 | 46.66 | 46.66 | 47.16 |
| 87 | 300006 | 莱美药业 | 9.16 | -1.19 | -11.50% | 1048 | 2130494 | 203462 | 20.18% | 9.01 | 10.14 | 10.10 | 10.35 |
| 88 | 301080 | 百普赛斯 | 82.33 | -19.24 | -18.94% | 180 | 213821 | 189839 | 16.90% | 81.26 | 98.10 | 98.00 | 101.57 |
| 89 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |