| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 2 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 3 | 300109 | 新开源 | 19.04 | +0.74 | 4.04% | 2 | 162497 | 30019 | 3.61% | 17.64 | 19.08 | 18.31 | 18.30 |
| 4 | 688266 | 泽璟制药-U | 82.05 | +3.10 | 3.93% | 250 | 26409 | 21352 | 1.00% | 77.87 | 82.58 | 78.42 | 78.95 |
| 5 | 688062 | 迈威生物-U | 34.34 | +1.23 | 3.71% | 505 | 58389 | 19804 | 2.86% | 32.80 | 34.55 | 33.12 | 33.11 |
| 6 | 688091 | 上海谊众 | 54.87 | +1.94 | 3.67% | 187 | 43001 | 23371 | 2.08% | 52.19 | 55.50 | 52.46 | 52.93 |
| 7 | 688382 | 益方生物-U | 19.55 | +0.64 | 3.38% | 646 | 178213 | 34305 | 3.08% | 18.60 | 19.86 | 19.00 | 18.91 |
| 8 | 688520 | 神州细胞 | 40.70 | +1.30 | 3.30% | 281 | 37011 | 14998 | 0.83% | 39.10 | 41.40 | 39.41 | 39.40 |
| 9 | 688759 | 必贝特-U | 40.51 | +1.29 | 3.29% | 226 | 38774 | 15515 | 8.35% | 38.50 | 41.15 | 39.03 | 39.22 |
| 10 | 688506 | 百利天恒 | 265.50 | +8.17 | 3.17% | 116 | 18524 | 48561 | 0.46% | 253.00 | 268.00 | 256.69 | 257.33 |
| 11 | 002795 | 永和智控 | 7.89 | +0.23 | 3.00% | 6381 | 249499 | 19424 | 5.74% | 7.52 | 7.94 | 7.59 | 7.66 |
| 12 | 600645 | 中源协和 | 30.46 | +0.87 | 2.94% | 1253 | 164579 | 49343 | 3.52% | 29.07 | 30.62 | 29.50 | 29.59 |
| 13 | 688336 | 三生国健 | 58.41 | +1.54 | 2.71% | 613 | 35607 | 20649 | 0.58% | 56.57 | 58.82 | 56.92 | 56.87 |
| 14 | 688197 | 首药控股-U | 38.58 | +0.97 | 2.58% | 63 | 14987 | 5749 | 2.34% | 37.30 | 39.19 | 37.72 | 37.61 |
| 15 | 688373 | 盟科药业-U | 6.03 | +0.13 | 2.20% | 632 | 71115 | 4240 | 1.17% | 5.88 | 6.04 | 5.88 | 5.90 |
| 16 | 688192 | 迪哲医药-U | 49.25 | +1.02 | 2.11% | 169 | 29992 | 14504 | 0.65% | 47.60 | 49.40 | 48.80 | 48.23 |
| 17 | 300558 | 贝达药业 | 44.14 | +0.89 | 2.06% | 282 | 51180 | 22460 | 1.22% | 43.03 | 44.57 | 43.36 | 43.25 |
| 18 | 688046 | 药康生物 | 15.40 | +0.29 | 1.92% | 90 | 32972 | 5034 | 0.80% | 15.01 | 15.43 | 15.08 | 15.11 |
| 19 | 688180 | 君实生物-U | 31.55 | +0.55 | 1.77% | 1156 | 153041 | 47233 | 2.00% | 30.02 | 31.57 | 30.80 | 31.00 |
| 20 | 688321 | 微芯生物 | 30.92 | +0.52 | 1.71% | 604 | 57371 | 17531 | 1.41% | 30.18 | 30.94 | 30.24 | 30.40 |
| 21 | 600851 | 海欣股份 | 8.99 | +0.15 | 1.70% | 4147 | 187441 | 16746 | 2.54% | 8.71 | 9.03 | 8.89 | 8.84 |
| 22 | 688302 | 海创药业-U | 42.07 | +0.67 | 1.62% | 34 | 6164 | 2565 | 0.62% | 41.18 | 42.07 | 41.41 | 41.40 |
| 23 | 688488 | 艾迪药业 | 16.27 | +0.24 | 1.50% | 97 | 49037 | 7950 | 1.17% | 16.01 | 16.43 | 16.10 | 16.03 |
| 24 | 688566 | 吉贝尔 | 30.40 | +0.45 | 1.50% | 649 | 39003 | 11757 | 1.96% | 29.60 | 30.70 | 29.82 | 29.95 |
| 25 | 600329 | 达仁堂 | 42.17 | +0.57 | 1.37% | 182 | 28310 | 11879 | 0.50% | 41.49 | 42.20 | 41.60 | 41.60 |
| 26 | 002864 | 盘龙药业 | 33.85 | +0.44 | 1.32% | 126 | 24540 | 8302 | 3.31% | 33.35 | 34.09 | 33.37 | 33.41 |
| 27 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 28 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 29 | 688428 | 诺诚健华-U | 23.54 | +0.28 | 1.20% | 221 | 66946 | 15583 | 2.49% | 22.70 | 23.64 | 23.10 | 23.26 |
| 30 | 000790 | 华神科技 | 4.22 | +0.05 | 1.20% | 767 | 134697 | 5672 | 2.16% | 4.17 | 4.27 | 4.18 | 4.17 |
| 31 | 688177 | 百奥泰 | 22.53 | +0.26 | 1.17% | 107 | 13790 | 3093 | 0.33% | 22.20 | 22.66 | 22.27 | 22.27 |
| 32 | 688235 | 百济神州-U | 231.30 | +2.62 | 1.15% | 110 | 30833 | 70164 | 2.68% | 221.56 | 232.46 | 228.64 | 228.68 |
| 33 | 688553 | 汇宇制药-W | 17.97 | +0.20 | 1.13% | 490 | 31649 | 5679 | 0.92% | 17.70 | 18.17 | 17.76 | 17.77 |
| 34 | 688578 | 艾力斯 | 95.50 | +0.99 | 1.05% | 253 | 29575 | 28056 | 0.66% | 93.18 | 95.68 | 94.13 | 94.51 |
| 35 | 300158 | 振东制药 | 6.00 | +0.06 | 1.01% | 935 | 238150 | 14174 | 2.40% | 5.87 | 6.02 | 5.88 | 5.94 |
| 36 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 37 | 300181 | 佐力药业 | 16.41 | +0.14 | 0.86% | 384 | 124921 | 20410 | 2.07% | 16.18 | 16.57 | 16.24 | 16.27 |
| 38 | 688505 | 复旦张江 | 8.18 | +0.07 | 0.86% | 81 | 22034 | 1794 | 0.31% | 8.04 | 8.19 | 8.11 | 8.11 |
| 39 | 002550 | 千红制药 | 7.57 | +0.06 | 0.80% | 781 | 77259 | 5828 | 0.82% | 7.49 | 7.59 | 7.51 | 7.51 |
| 40 | 688189 | 南新制药 | 8.00 | +0.06 | 0.76% | 698 | 33273 | 2652 | 1.21% | 7.90 | 8.06 | 7.91 | 7.94 |
| 41 | 688356 | 键凯科技 | 102.65 | +0.75 | 0.74% | 29 | 5082 | 5166 | 0.84% | 100.00 | 102.73 | 102.70 | 101.90 |
| 42 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 43 | 300006 | 莱美药业 | 5.01 | +0.03 | 0.60% | 914 | 164078 | 8202 | 1.55% | 4.94 | 5.05 | 4.95 | 4.98 |
| 44 | 300639 | 凯普生物 | 6.67 | +0.04 | 0.60% | 1516 | 148697 | 9898 | 2.34% | 6.60 | 6.73 | 6.65 | 6.63 |
| 45 | 300149 | 睿智医药 | 10.20 | +0.06 | 0.59% | 330 | 65868 | 6706 | 1.39% | 10.10 | 10.29 | 10.17 | 10.14 |
| 46 | 000597 | 东北制药 | 5.34 | +0.03 | 0.56% | 485 | 113390 | 6040 | 0.80% | 5.29 | 5.36 | 5.32 | 5.31 |
| 47 | 002603 | 以岭药业 | 17.01 | +0.09 | 0.53% | 1119 | 101107 | 17129 | 0.73% | 16.78 | 17.10 | 16.87 | 16.92 |
| 48 | 002038 | 双鹭药业 | 6.17 | +0.03 | 0.49% | 797 | 119388 | 7348 | 1.40% | 6.11 | 6.19 | 6.12 | 6.14 |
| 49 | 300363 | 博腾股份 | 21.15 | +0.09 | 0.43% | 563 | 65470 | 13805 | 1.31% | 20.96 | 21.30 | 21.08 | 21.06 |
| 50 | 002755 | 奥赛康 | 14.72 | +0.06 | 0.41% | 443 | 49904 | 7330 | 0.54% | 14.59 | 14.80 | 14.68 | 14.66 |
| 51 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 52 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 53 | 301211 | 亨迪药业 | 12.31 | +0.04 | 0.33% | 540 | 26240 | 3221 | 0.63% | 12.20 | 12.37 | 12.29 | 12.27 |
| 54 | 000153 | 丰原药业 | 6.69 | +0.02 | 0.30% | 295 | 63326 | 4236 | 1.38% | 6.63 | 6.75 | 6.69 | 6.67 |
| 55 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 56 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 57 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 58 | 688331 | 荣昌生物 | 112.08 | +0.08 | 0.07% | 548 | 58720 | 65569 | 3.60% | 109.00 | 113.85 | 111.69 | 112.00 |
| 59 | 300255 | 常山药业 | 41.82 | +0.01 | 0.02% | 1045 | 111529 | 46870 | 1.22% | 41.37 | 42.85 | 41.48 | 41.81 |
| 60 | 600572 | 康恩贝 | 4.44 | 0.00 | 0.00% | 3119 | 368944 | 16409 | 1.46% | 4.42 | 4.47 | 4.43 | 4.44 |
| 61 | 300204 | 舒泰神 | 25.48 | -0.01 | -0.04% | 665 | 109544 | 28131 | 2.41% | 25.30 | 26.08 | 25.45 | 25.49 |
| 62 | 603896 | 寿仙谷 | 19.95 | -0.01 | -0.05% | 1211 | 19113 | 3811 | 0.96% | 19.87 | 20.05 | 19.91 | 19.96 |
| 63 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 64 | 688265 | 南模生物 | 43.50 | -0.08 | -0.18% | 79 | 3084 | 1344 | 0.40% | 43.15 | 44.13 | 43.79 | 43.58 |
| 65 | 688029 | 南微医学 | 73.88 | -0.16 | -0.22% | 81 | 10262 | 7606 | 0.55% | 73.30 | 74.88 | 73.48 | 74.04 |
| 66 | 000788 | 北大医药 | 6.06 | -0.02 | -0.33% | 797 | 102935 | 6241 | 1.73% | 6.02 | 6.13 | 6.08 | 6.08 |
| 67 | 688217 | 睿昂基因 | 29.74 | -0.10 | -0.34% | 15 | 8348 | 2486 | 1.49% | 29.34 | 30.46 | 29.75 | 29.84 |
| 68 | 002219 | 新里程 | 2.46 | -0.01 | -0.40% | 8863 | 742807 | 18321 | 2.27% | 2.44 | 2.50 | 2.46 | 2.47 |
| 69 | 603367 | 辰欣药业 | 17.00 | -0.09 | -0.53% | 344 | 37366 | 6352 | 0.83% | 16.91 | 17.15 | 17.06 | 17.09 |
| 70 | 688393 | 安必平 | 25.54 | -0.16 | -0.62% | 3 | 11405 | 2905 | 1.45% | 25.26 | 25.75 | 25.51 | 25.70 |
| 71 | 688202 | 美迪西 | 63.99 | -0.85 | -1.31% | 567 | 26337 | 16998 | 1.96% | 63.70 | 66.05 | 64.00 | 64.84 |
| 72 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 73 | 688176 | 亚虹医药-U | 14.74 | -0.51 | -3.34% | 2822 | 225718 | 33102 | 5.18% | 14.38 | 15.24 | 14.98 | 15.25 |
| 74 | 600216 | 浙江医药 | 17.14 | -0.62 | -3.49% | 2827 | 385596 | 67115 | 4.05% | 17.00 | 18.12 | 17.88 | 17.76 |
| 75 | 300143 | 盈康生命 | 12.85 | -0.53 | -3.96% | 10 | 474149 | 61912 | 7.39% | 12.78 | 13.45 | 13.02 | 13.38 |
| 76 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |
| 77 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |