| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 2 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 3 | 300058 | 蓝色光标 | 13.97 | +0.78 | 5.91% | 6 | 6065898 | 865356 | 17.44% | 13.40 | 15.00 | 13.43 | 13.19 |
| 4 | 300781 | 因赛集团 | 29.02 | +1.38 | 4.99% | 10 | 115223 | 34006 | 9.51% | 27.80 | 30.70 | 27.90 | 27.64 |
| 5 | 300063 | 天龙集团 | 9.28 | +0.43 | 4.86% | 26 | 944700 | 88971 | 15.07% | 8.92 | 9.80 | 9.00 | 8.85 |
| 6 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 7 | 301001 | 凯淳股份 | 25.80 | +0.72 | 2.87% | 550 | 33391 | 8712 | 6.81% | 25.12 | 27.59 | 25.18 | 25.08 |
| 8 | 300144 | 宋城演艺 | 6.13 | +0.15 | 2.51% | 4 | 615055 | 37490 | 2.38% | 5.95 | 6.17 | 5.97 | 5.98 |
| 9 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 10 | 002293 | 罗莱生活 | 11.34 | +0.21 | 1.89% | 1 | 60014 | 6749 | 0.72% | 11.08 | 11.34 | 11.28 | 11.13 |
| 11 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 12 | 601519 | 大智慧 | 8.95 | +0.15 | 1.70% | 22 | 506960 | 45969 | 2.55% | 8.83 | 9.25 | 8.85 | 8.80 |
| 13 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 14 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 15 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 16 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 17 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 18 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 19 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 20 | 002494 | 华斯股份 | 4.80 | +0.04 | 0.84% | 660 | 83514 | 4041 | 2.91% | 4.72 | 4.90 | 4.78 | 4.76 |
| 21 | 002344 | 海宁皮城 | 4.07 | +0.03 | 0.74% | 292 | 67210 | 2741 | 0.52% | 4.03 | 4.11 | 4.04 | 4.04 |
| 22 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 23 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 24 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 25 | 002762 | 金发拉比 | 9.13 | +0.01 | 0.11% | 276 | 53445 | 4901 | 1.51% | 9.09 | 9.30 | 9.10 | 9.12 |
| 26 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 27 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 28 | 002277 | 友阿股份 | 6.02 | -0.04 | -0.66% | 14 | 238961 | 14457 | 1.71% | 5.97 | 6.10 | 6.08 | 6.06 |
| 29 | 300264 | 佳创视讯 | 6.36 | -0.06 | -0.93% | 2 | 129607 | 8379 | 3.50% | 6.32 | 6.56 | 6.46 | 6.42 |
| 30 | 301231 | 荣信文化 | 28.70 | -0.28 | -0.97% | 32 | 94910 | 27922 | 14.51% | 28.42 | 30.35 | 28.63 | 28.98 |
| 31 | 688004 | 博汇科技 | 21.80 | -0.30 | -1.36% | 65 | 21657 | 4806 | 2.70% | 21.67 | 22.48 | 21.88 | 22.10 |
| 32 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |