| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 2 | 300110 | 华仁药业 | 2.69 | +0.08 | 3.07% | 19 | 308481 | 8234 | 2.61% | 2.55 | 2.72 | 2.60 | 2.61 |
| 3 | 000599 | 青岛双星 | 4.38 | +0.13 | 3.06% | 1727 | 154709 | 6733 | 1.89% | 4.21 | 4.43 | 4.23 | 4.25 |
| 4 | 600229 | 城市传媒 | 4.82 | +0.14 | 2.99% | 354 | 88589 | 4257 | 1.34% | 4.60 | 4.89 | 4.65 | 4.68 |
| 5 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 6 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 7 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 8 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 9 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 10 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 11 | 002537 | 海联金汇 | 5.35 | +0.07 | 1.33% | 44 | 277965 | 14944 | 2.37% | 5.20 | 5.47 | 5.27 | 5.28 |
| 12 | 600600 | 青岛啤酒 | 53.50 | +0.62 | 1.17% | 1 | 59111 | 31450 | 0.83% | 52.38 | 53.67 | 52.80 | 52.88 |
| 13 | 300569 | 天能重工 | 4.67 | +0.05 | 1.08% | 200 | 194037 | 9038 | 1.90% | 4.48 | 4.79 | 4.61 | 4.62 |
| 14 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 15 | 603639 | 海利尔 | 10.23 | +0.10 | 0.99% | 106 | 12583 | 1287 | 0.37% | 10.01 | 10.37 | 10.13 | 10.13 |
| 16 | 603577 | 汇金通 | 9.35 | +0.09 | 0.97% | 318 | 37125 | 3457 | 1.09% | 9.08 | 9.45 | 9.29 | 9.26 |
| 17 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 18 | 603798 | 康普顿 | 13.14 | +0.06 | 0.46% | 358 | 39578 | 5217 | 1.54% | 12.84 | 13.43 | 13.00 | 13.08 |
| 19 | 600735 | ST新华锦 | 6.30 | +0.02 | 0.32% | 737 | 55341 | 3483 | 1.30% | 6.22 | 6.37 | 6.23 | 6.28 |
| 20 | 002899 | 英派斯 | 20.38 | +0.04 | 0.20% | 129 | 36218 | 7463 | 2.45% | 20.08 | 21.00 | 20.19 | 20.34 |
| 21 | 002545 | 东方铁塔 | 16.53 | -0.08 | -0.48% | 1481 | 180836 | 30163 | 1.60% | 16.25 | 17.05 | 16.60 | 16.61 |
| 22 | 002871 | 伟隆股份 | 19.86 | -0.14 | -0.70% | 2 | 74320 | 14868 | 4.98% | 19.32 | 20.58 | 19.64 | 20.00 |
| 23 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 24 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 25 | 600579 | 中化装备 | 7.79 | -0.28 | -3.47% | 10 | 135305 | 10583 | 2.74% | 7.70 | 8.00 | 8.00 | 8.07 |
| 26 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 27 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |