| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 2 | 603798 | 康普顿 | 19.00 | +0.34 | 1.82% | 1355 | 99367 | 19114 | 3.87% | 18.71 | 20.40 | 18.71 | 18.66 |
| 3 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 4 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 5 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 6 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 7 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 8 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 9 | 300110 | 华仁药业 | 2.99 | 0.00 | 0.00% | 2103 | 155336 | 4644 | 1.32% | 2.97 | 3.02 | 3.00 | 2.99 |
| 10 | 600229 | 城市传媒 | 6.02 | -0.01 | -0.17% | 762 | 38353 | 2322 | 0.58% | 5.98 | 6.12 | 6.00 | 6.03 |
| 11 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 12 | 600579 | 中化装备 | 7.37 | -0.05 | -0.67% | 427 | 48187 | 3582 | 0.98% | 7.35 | 7.52 | 7.42 | 7.42 |
| 13 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 14 | 601058 | 赛轮轮胎 | 12.83 | -0.10 | -0.77% | 1491 | 434092 | 56120 | 1.32% | 12.76 | 13.13 | 12.89 | 12.93 |
| 15 | 002899 | 英派斯 | 32.35 | -0.25 | -0.77% | 201 | 34661 | 11209 | 2.35% | 31.92 | 32.77 | 32.01 | 32.60 |
| 16 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 17 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 18 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 19 | 603639 | 海利尔 | 11.62 | -0.19 | -1.61% | 315 | 31593 | 3698 | 0.93% | 11.53 | 11.82 | 11.81 | 11.81 |
| 20 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 21 | 300569 | 天能重工 | 6.00 | -0.11 | -1.80% | 3491 | 332726 | 20095 | 3.26% | 5.95 | 6.17 | 6.10 | 6.11 |
| 22 | 603577 | 汇金通 | 11.35 | -0.27 | -2.32% | 491 | 66883 | 7621 | 1.97% | 11.21 | 11.60 | 11.30 | 11.62 |
| 23 | 002545 | 东方铁塔 | 24.46 | -0.63 | -2.51% | 1006 | 162978 | 40362 | 1.44% | 24.28 | 25.80 | 25.22 | 25.09 |
| 24 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 25 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 26 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 27 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |