| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600229 | 城市传媒 | 5.52 | +0.35 | 6.77% | 129 | 118151 | 6288 | 1.79% | 5.04 | 5.57 | 5.11 | 5.17 |
| 2 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 3 | 603798 | 康普顿 | 12.01 | +0.31 | 2.65% | 2 | 15551 | 1858 | 0.61% | 11.67 | 12.15 | 12.00 | 11.70 |
| 4 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 5 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 6 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 7 | 600600 | 青岛啤酒 | 51.02 | +0.41 | 0.81% | 40 | 20471 | 10405 | 0.29% | 50.39 | 51.19 | 50.42 | 50.61 |
| 8 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 675 | 120049 | 3054 | 1.02% | 2.51 | 2.61 | 2.60 | 2.54 |
| 9 | 603639 | 海利尔 | 8.92 | +0.04 | 0.45% | 4 | 6035 | 532 | 0.18% | 8.70 | 8.96 | 8.89 | 8.88 |
| 10 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 11 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 12 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 13 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 12 | 100292 | 5620 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 14 | 300569 | 天能重工 | 4.45 | 0.00 | 0.00% | 190 | 34679 | 1541 | 0.34% | 4.41 | 4.49 | 4.44 | 4.45 |
| 15 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 16 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 17 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 18 | 000599 | 青岛双星 | 3.68 | -0.04 | -1.08% | 14 | 69148 | 2531 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 19 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 20 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 8 | 53383 | 1827 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 21 | 603577 | 汇金通 | 8.27 | -0.10 | -1.19% | 8 | 13913 | 1154 | 0.41% | 8.13 | 8.55 | 8.35 | 8.37 |
| 22 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 167 | 62959 | 7112 | 0.56% | 11.16 | 11.48 | 11.40 | 11.37 |
| 23 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 29 | 7743 | 1058 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 24 | 601058 | 赛轮轮胎 | 11.26 | -0.40 | -3.43% | 452 | 267538 | 29925 | 0.81% | 11.07 | 11.33 | 11.13 | 11.66 |
| 25 | 002899 | 英派斯 | 17.33 | -0.77 | -4.25% | 4 | 12426 | 2144 | 0.84% | 16.81 | 18.03 | 18.00 | 18.10 |
| 26 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |