| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603421 | 鼎信通讯 | 10.32 | +0.94 | 10.02% | 1498 | 857302 | 85943 | 13.14% | 9.23 | 10.32 | 9.23 | 9.38 |
| 2 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 3 | 300569 | 天能重工 | 8.34 | +0.55 | 7.06% | 4 | 2604132 | 218842 | 25.54% | 7.73 | 8.95 | 7.79 | 7.79 |
| 4 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 5 | 603798 | 康普顿 | 14.23 | +0.26 | 1.86% | 630 | 31057 | 4381 | 1.21% | 13.88 | 14.28 | 13.88 | 13.97 |
| 6 | 600229 | 城市传媒 | 6.30 | +0.06 | 0.96% | 41 | 34738 | 2178 | 0.53% | 6.20 | 6.30 | 6.21 | 6.24 |
| 7 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 8 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 9 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 10 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 11 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 12 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 13 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 14 | 300110 | 华仁药业 | 3.30 | -0.01 | -0.30% | 1961 | 204571 | 6776 | 1.73% | 3.28 | 3.36 | 3.30 | 3.31 |
| 15 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 16 | 002871 | 伟隆股份 | 18.91 | -0.11 | -0.58% | 42 | 30538 | 5718 | 2.04% | 18.30 | 19.25 | 19.25 | 19.02 |
| 17 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 18 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 19 | 600579 | 中化装备 | 8.77 | -0.12 | -1.35% | 852 | 80830 | 7136 | 1.64% | 8.71 | 9.02 | 8.92 | 8.89 |
| 20 | 603639 | 海利尔 | 14.21 | -0.24 | -1.66% | 1156 | 49558 | 7048 | 1.46% | 14.05 | 14.59 | 14.30 | 14.45 |
| 21 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 22 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 23 | 002899 | 英派斯 | 31.58 | -0.78 | -2.41% | 92 | 40029 | 12723 | 2.71% | 31.20 | 33.00 | 32.36 | 32.36 |
| 24 | 603577 | 汇金通 | 11.01 | -0.30 | -2.65% | 836 | 101759 | 11246 | 3.00% | 10.91 | 11.31 | 11.25 | 11.31 |
| 25 | 601058 | 赛轮轮胎 | 13.90 | -0.41 | -2.87% | 2700 | 430934 | 60275 | 1.31% | 13.84 | 14.31 | 14.29 | 14.31 |
| 26 | 002545 | 东方铁塔 | 24.65 | -2.74 | -10.00% | 585 | 273711 | 69232 | 2.42% | 24.65 | 27.39 | 26.99 | 27.39 |
| 27 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |