| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 1 | 156362 | 6397 | 1.65% | 4.03 | 4.10 | 4.06 | 3.73 |
| 2 | 601136 | 首创证券 | 12.94 | +0.44 | 3.52% | 101 | 47551 | 6095 | 0.17% | 12.70 | 12.96 | 12.71 | 12.50 |
| 3 | 600258 | 首旅酒店 | 12.86 | +0.43 | 3.46% | 464 | 292053 | 37245 | 2.62% | 12.30 | 12.97 | 12.43 | 12.43 |
| 4 | 000860 | 顺鑫农业 | 11.98 | +0.35 | 3.01% | 1114 | 122093 | 14368 | 1.65% | 11.59 | 11.99 | 11.59 | 11.63 |
| 5 | 600860 | 京城股份 | 7.62 | +0.17 | 2.28% | 29 | 120404 | 9428 | 2.71% | 7.58 | 8.09 | 7.82 | 7.45 |
| 6 | 000401 | 金隅冀东 | 3.32 | +0.07 | 2.15% | 44 | 41397 | 1362 | 0.16% | 3.26 | 3.33 | 3.26 | 3.25 |
| 7 | 000729 | 燕京啤酒 | 10.78 | +0.22 | 2.08% | 95 | 88267 | 9425 | 0.35% | 10.50 | 10.80 | 10.51 | 10.56 |
| 8 | 000505 | 京粮控股 | 5.43 | +0.11 | 2.07% | 213 | 54315 | 2903 | 0.82% | 5.23 | 5.47 | 5.32 | 5.32 |
| 9 | 002186 | 全 聚 德 | 9.12 | +0.18 | 2.01% | 27 | 21724 | 1938 | 0.71% | 8.06 | 9.14 | 8.90 | 8.94 |
| 10 | 600861 | 北京人力 | 12.87 | +0.25 | 1.98% | 39 | 10216 | 1311 | 0.18% | 12.65 | 12.90 | 12.70 | 12.62 |
| 11 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 12 | 600429 | 三元股份 | 4.38 | +0.07 | 1.62% | 9 | 28082 | 1214 | 0.19% | 4.26 | 4.40 | 4.34 | 4.31 |
| 13 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 14 | 002659 | 凯文教育 | 4.00 | +0.06 | 1.52% | 226 | 42191 | 1670 | 0.71% | 3.89 | 4.03 | 3.94 | 3.94 |
| 15 | 600733 | 北汽蓝谷 | 4.07 | +0.05 | 1.24% | 27 | 144094 | 5843 | 0.24% | 4.02 | 4.12 | 4.10 | 4.02 |
| 16 | 601330 | 绿色动力 | 8.00 | +0.09 | 1.14% | 591 | 32533 | 2590 | 0.33% | 7.90 | 8.02 | 7.97 | 7.91 |
| 17 | 300341 | 麦克奥迪 | 11.68 | +0.12 | 1.04% | 2 | 16540 | 1931 | 0.32% | 11.55 | 11.80 | 11.65 | 11.56 |
| 18 | 300323 | 华灿光电 | 7.32 | +0.06 | 0.83% | 2 | 102370 | 7512 | 1.15% | 7.25 | 7.45 | 7.38 | 7.26 |
| 19 | 300072 | 海新能科 | 3.67 | +0.03 | 0.82% | 739 | 85258 | 3098 | 0.37% | 3.56 | 3.69 | 3.64 | 3.64 |
| 20 | 002893 | 京能热力 | 9.23 | +0.07 | 0.76% | 68 | 18428 | 1692 | 0.91% | 9.10 | 9.28 | 9.20 | 9.16 |
| 21 | 600463 | 空港股份 | 6.83 | +0.05 | 0.74% | 50 | 13386 | 901 | 0.45% | 6.62 | 6.86 | 6.76 | 6.78 |
| 22 | 000402 | 金 融 街 | 2.16 | +0.01 | 0.47% | 35 | 56747 | 1221 | 0.19% | 2.14 | 2.17 | 2.15 | 2.15 |
| 23 | 002721 | 金一文化 | 2.31 | +0.01 | 0.43% | 82 | 131308 | 3010 | 0.49% | 2.26 | 2.33 | 2.32 | 2.30 |
| 24 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 25 | 600166 | 福田汽车 | 2.44 | +0.01 | 0.41% | 101 | 218388 | 5316 | 0.28% | 2.41 | 2.45 | 2.42 | 2.43 |
| 26 | 000959 | 首钢股份 | 2.94 | +0.01 | 0.34% | 44 | 121552 | 3566 | 0.16% | 2.91 | 2.95 | 2.92 | 2.93 |
| 27 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 28 | 600159 | 大龙地产 | 2.27 | 0.00 | 0.00% | 33 | 59484 | 1332 | 0.72% | 2.19 | 2.29 | 2.26 | 2.27 |
| 29 | 601588 | 北辰实业 | 1.57 | 0.00 | 0.00% | 304 | 89002 | 1392 | 0.33% | 1.55 | 1.58 | 1.56 | 1.57 |
| 30 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 257 | 197993 | 5471 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 31 | 603123 | 翠微股份 | 8.63 | -0.01 | -0.12% | 94 | 52646 | 4484 | 0.81% | 8.35 | 8.68 | 8.49 | 8.64 |
| 32 | 600266 | 城建发展 | 3.86 | -0.01 | -0.26% | 80 | 57807 | 2226 | 0.28% | 3.83 | 3.88 | 3.87 | 3.87 |
| 33 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 550 | 173016 | 3449 | 0.39% | 1.98 | 2.02 | 2.00 | 2.00 |
| 34 | 600386 | 北巴传媒 | 3.24 | -0.02 | -0.61% | 42 | 40525 | 1299 | 0.50% | 3.15 | 3.31 | 3.25 | 3.26 |
| 35 | 000856 | 冀东装备 | 7.90 | -0.05 | -0.63% | 7 | 20895 | 1646 | 0.92% | 7.70 | 8.13 | 7.97 | 7.95 |
| 36 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 37 | 600376 | 首开股份 | 2.56 | -0.02 | -0.78% | 6 | 88840 | 2271 | 0.34% | 2.53 | 2.61 | 2.60 | 2.58 |
| 38 | 600791 | 京能置业 | 5.07 | -0.04 | -0.78% | 176 | 59920 | 3003 | 1.32% | 4.92 | 5.15 | 5.15 | 5.11 |
| 39 | 600683 | 京投发展 | 6.87 | -0.06 | -0.87% | 57 | 48959 | 3361 | 0.66% | 6.72 | 7.19 | 7.19 | 6.93 |
| 40 | 688652 | 京仪装备 | 84.25 | -0.78 | -0.92% | 4 | 12353 | 10547 | 1.02% | 83.83 | 87.88 | 87.43 | 85.03 |
| 41 | 600743 | 华远控股 | 1.95 | -0.02 | -1.02% | 400 | 83041 | 1613 | 0.35% | 1.92 | 1.99 | 1.97 | 1.97 |
| 42 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 6 | 7298 | 3025 | 1.07% | 41.00 | 42.64 | 42.40 | 41.83 |
| 43 | 920806 | 云星宇 | 9.26 | -0.10 | -1.07% | 1 | 3134 | 291 | 0.10% | 9.21 | 9.40 | 9.39 | 9.36 |
| 44 | 600085 | 同仁堂 | 24.75 | -0.32 | -1.28% | 78 | 38327 | 9410 | 0.28% | 24.33 | 24.84 | 24.49 | 25.07 |
| 45 | 605599 | 菜百股份 | 12.94 | -0.26 | -1.97% | 61 | 14119 | 1823 | 0.18% | 12.77 | 13.16 | 13.01 | 13.20 |
| 46 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 47 | 600658 | 电子城 | 3.38 | -0.10 | -2.87% | 5 | 56349 | 1904 | 0.50% | 3.31 | 3.51 | 3.46 | 3.48 |
| 48 | 603025 | 大豪科技 | 11.77 | -0.47 | -3.84% | 51 | 67022 | 7967 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |