| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600386 | 北巴传媒 | 4.36 | +0.40 | 10.10% | 7741 | 513351 | 21839 | 6.37% | 3.96 | 4.36 | 3.96 | 3.96 |
| 2 | 688652 | 京仪装备 | 158.94 | +9.14 | 6.10% | 338 | 109028 | 172499 | 9.03% | 148.05 | 170.00 | 149.71 | 149.80 |
| 3 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 4 | 600743 | 华远控股 | 2.69 | +0.08 | 3.07% | 8192 | 1291742 | 34985 | 5.51% | 2.58 | 2.85 | 2.59 | 2.61 |
| 5 | 600376 | 首开股份 | 4.58 | +0.12 | 2.69% | 12516 | 841901 | 38662 | 3.26% | 4.43 | 4.72 | 4.46 | 4.46 |
| 6 | 601330 | 绿色动力 | 9.35 | +0.22 | 2.41% | 11401 | 625053 | 56464 | 6.32% | 8.68 | 9.52 | 9.08 | 9.13 |
| 7 | 600791 | 京能置业 | 16.05 | +0.31 | 1.97% | 1935 | 268477 | 43302 | 5.94% | 15.47 | 16.66 | 15.50 | 15.74 |
| 8 | 600733 | 北汽蓝谷 | 6.94 | +0.13 | 1.91% | 13388 | 783558 | 53399 | 1.60% | 6.70 | 6.94 | 6.81 | 6.81 |
| 9 | 300895 | 铜牛信息 | 76.74 | +1.15 | 1.52% | 1054 | 141572 | 108955 | 10.25% | 75.03 | 79.50 | 75.60 | 75.59 |
| 10 | 600960 | 渤海汽车 | 4.83 | +0.06 | 1.26% | 5173 | 152069 | 7316 | 1.60% | 4.73 | 4.89 | 4.76 | 4.77 |
| 11 | 600860 | 京城股份 | 10.83 | +0.08 | 0.74% | 912 | 104973 | 11365 | 2.36% | 10.61 | 11.05 | 10.80 | 10.75 |
| 12 | 002721 | 金一文化 | 2.91 | +0.02 | 0.69% | 3637 | 427757 | 12358 | 1.61% | 2.84 | 2.94 | 2.88 | 2.89 |
| 13 | 603025 | XD大豪科 | 16.49 | +0.07 | 0.43% | 654 | 136011 | 22530 | 1.23% | 16.34 | 16.86 | 16.39 | 16.42 |
| 14 | 300072 | 海新能科 | 4.36 | 0.00 | 0.00% | 4923 | 378440 | 16611 | 1.62% | 4.32 | 4.46 | 4.33 | 4.36 |
| 15 | 002659 | 凯文教育 | 5.02 | -0.01 | -0.20% | 457 | 139657 | 7040 | 2.33% | 4.98 | 5.10 | 5.03 | 5.03 |
| 16 | 002893 | 京能热力 | 10.98 | -0.06 | -0.54% | 1889 | 139136 | 15314 | 6.86% | 10.83 | 11.25 | 11.05 | 11.04 |
| 17 | 600463 | 空港股份 | 10.88 | -0.08 | -0.73% | 300 | 29958 | 3272 | 1.00% | 10.80 | 11.05 | 10.95 | 10.96 |
| 18 | 600085 | 同仁堂 | 27.30 | -0.26 | -0.94% | 438 | 51864 | 14219 | 0.38% | 27.27 | 27.59 | 27.51 | 27.56 |
| 19 | 600008 | 首创环保 | 3.08 | -0.03 | -0.96% | 3418 | 921251 | 28436 | 1.26% | 3.07 | 3.12 | 3.11 | 3.11 |
| 20 | 000402 | 金 融 街 | 3.01 | -0.03 | -0.99% | 9861 | 948469 | 28751 | 3.17% | 2.98 | 3.10 | 3.05 | 3.04 |
| 21 | 601588 | 北辰实业 | 1.96 | -0.02 | -1.01% | 8536 | 646217 | 12636 | 2.43% | 1.92 | 1.99 | 1.98 | 1.98 |
| 22 | 600258 | 首旅酒店 | 13.91 | -0.15 | -1.07% | 1177 | 138428 | 19353 | 1.24% | 13.86 | 14.14 | 14.08 | 14.06 |
| 23 | 300341 | 麦克奥迪 | 15.59 | -0.19 | -1.20% | 741 | 60463 | 9473 | 1.17% | 15.43 | 15.97 | 15.72 | 15.78 |
| 24 | 000959 | 首钢股份 | 4.09 | -0.05 | -1.21% | 1833 | 371132 | 15259 | 0.50% | 4.07 | 4.17 | 4.14 | 4.14 |
| 25 | 600658 | 电子城 | 5.31 | -0.07 | -1.30% | 2849 | 289034 | 15523 | 2.58% | 5.29 | 5.49 | 5.43 | 5.38 |
| 26 | 920806 | 云星宇 | 11.49 | -0.16 | -1.37% | 141 | 18459 | 2144 | 0.61% | 11.48 | 11.82 | 11.70 | 11.65 |
| 27 | 000401 | 金隅冀东 | 4.11 | -0.06 | -1.44% | 1649 | 124910 | 5174 | 0.47% | 4.11 | 4.19 | 4.19 | 4.17 |
| 28 | 000729 | 燕京啤酒 | 12.27 | -0.20 | -1.60% | 3254 | 296693 | 36547 | 1.18% | 12.17 | 12.54 | 12.47 | 12.47 |
| 29 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 30 | 002186 | 全 聚 德 | 10.26 | -0.18 | -1.72% | 688 | 53931 | 5566 | 1.76% | 10.20 | 10.56 | 10.55 | 10.44 |
| 31 | 600861 | 北京人力 | 15.24 | -0.27 | -1.74% | 134 | 36196 | 5538 | 0.99% | 15.16 | 15.50 | 15.50 | 15.51 |
| 32 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 33 | 000856 | 冀东装备 | 9.84 | -0.18 | -1.80% | 754 | 57252 | 5678 | 2.52% | 9.78 | 10.07 | 10.03 | 10.02 |
| 34 | 600429 | 三元股份 | 5.24 | -0.10 | -1.87% | 810 | 140849 | 7403 | 0.94% | 5.19 | 5.36 | 5.34 | 5.34 |
| 35 | 601136 | 首创证券 | 16.09 | -0.31 | -1.89% | 715 | 118978 | 19284 | 0.44% | 16.06 | 16.48 | 16.40 | 16.40 |
| 36 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 37 | 600266 | 城建发展 | 4.99 | -0.11 | -2.16% | 1921 | 342149 | 17203 | 1.65% | 4.95 | 5.13 | 5.10 | 5.10 |
| 38 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 39 | 300958 | 建工修复 | 14.00 | -0.33 | -2.30% | 676 | 39193 | 5544 | 4.30% | 13.90 | 14.39 | 14.32 | 14.33 |
| 40 | 605599 | 菜百股份 | 16.78 | -0.42 | -2.44% | 696 | 70249 | 11852 | 0.90% | 16.66 | 17.18 | 17.18 | 17.20 |
| 41 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 42 | 600159 | 大龙地产 | 3.22 | -0.09 | -2.72% | 1125 | 200311 | 6499 | 2.41% | 3.19 | 3.33 | 3.31 | 3.31 |
| 43 | 000505 | 京粮控股 | 6.64 | -0.19 | -2.78% | 2664 | 210611 | 14093 | 3.33% | 6.58 | 6.85 | 6.84 | 6.83 |
| 44 | 000860 | 顺鑫农业 | 12.04 | -0.42 | -3.37% | 1208 | 94830 | 11502 | 1.28% | 12.02 | 12.36 | 12.36 | 12.46 |
| 45 | 002310 | 东方新能 | 3.07 | -0.14 | -4.36% | 29359 | 3745363 | 115875 | 8.51% | 3.02 | 3.24 | 3.21 | 3.21 |
| 46 | 600683 | 京投发展 | 16.82 | -0.88 | -4.97% | 6006 | 410815 | 70067 | 5.55% | 16.52 | 17.80 | 17.73 | 17.70 |
| 47 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |