| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600376 | 首开股份 | 3.66 | +0.33 | 9.91% | 2 | 1409650 | 49132 | 5.46% | 3.22 | 3.66 | 3.27 | 3.33 |
| 2 | 300895 | 铜牛信息 | 52.20 | +3.07 | 6.25% | 2 | 90420 | 46761 | 6.54% | 47.99 | 53.76 | 48.91 | 49.13 |
| 3 | 002659 | 凯文教育 | 3.96 | +0.18 | 4.76% | 2222 | 224046 | 8831 | 3.74% | 3.68 | 4.11 | 3.75 | 3.78 |
| 4 | 603123 | 翠微股份 | 8.16 | +0.33 | 4.21% | 8 | 217051 | 17622 | 3.33% | 7.63 | 8.37 | 7.83 | 7.83 |
| 5 | 600733 | 北汽蓝谷 | 4.83 | +0.19 | 4.09% | 2 | 1308285 | 63097 | 2.35% | 4.59 | 4.94 | 4.63 | 4.64 |
| 6 | 600159 | 大龙地产 | 2.33 | +0.08 | 3.56% | 1344 | 225776 | 5234 | 2.72% | 2.19 | 2.38 | 2.25 | 2.25 |
| 7 | 000402 | 金 融 街 | 2.48 | +0.08 | 3.33% | 4140 | 579486 | 14269 | 1.94% | 2.36 | 2.53 | 2.38 | 2.40 |
| 8 | 600266 | 城建发展 | 4.08 | +0.13 | 3.29% | 10 | 414313 | 16871 | 2.00% | 3.91 | 4.16 | 3.94 | 3.95 |
| 9 | 600791 | 京能置业 | 8.25 | +0.26 | 3.25% | 1 | 240481 | 19620 | 5.32% | 7.81 | 8.38 | 8.19 | 7.99 |
| 10 | 601588 | 北辰实业 | 1.65 | +0.05 | 3.13% | 55 | 392798 | 6448 | 1.48% | 1.58 | 1.68 | 1.60 | 1.60 |
| 11 | 000856 | 冀东装备 | 7.39 | +0.22 | 3.07% | 52 | 58555 | 4288 | 2.58% | 7.01 | 7.55 | 7.15 | 7.17 |
| 12 | 600463 | 空港股份 | 7.70 | +0.22 | 2.94% | 145 | 37619 | 2896 | 1.25% | 7.30 | 7.87 | 7.46 | 7.48 |
| 13 | 002310 | 东方新能 | 2.15 | +0.06 | 2.87% | 11 | 969532 | 20696 | 2.20% | 2.06 | 2.17 | 2.09 | 2.09 |
| 14 | 600386 | 北巴传媒 | 3.25 | +0.09 | 2.85% | 572 | 98585 | 3181 | 1.22% | 3.10 | 3.30 | 3.16 | 3.16 |
| 15 | 920806 | 云星宇 | 10.14 | +0.28 | 2.84% | 341 | 28897 | 2908 | 0.96% | 9.83 | 10.24 | 9.99 | 9.86 |
| 16 | 000860 | 顺鑫农业 | 10.05 | +0.27 | 2.76% | 1 | 103625 | 10359 | 1.40% | 9.67 | 10.13 | 9.78 | 9.78 |
| 17 | 600859 | 王府井 | 9.53 | +0.25 | 2.69% | 2 | 218740 | 20785 | 1.95% | 9.22 | 9.67 | 9.27 | 9.28 |
| 18 | 605599 | 菜百股份 | 13.88 | +0.35 | 2.59% | 368 | 65382 | 8999 | 0.84% | 13.40 | 13.98 | 13.55 | 13.53 |
| 19 | 000505 | 京粮控股 | 5.34 | +0.13 | 2.50% | 2 | 94917 | 5050 | 1.50% | 5.11 | 5.42 | 5.20 | 5.21 |
| 20 | 600085 | 同仁堂 | 23.68 | +0.56 | 2.42% | 28 | 123378 | 28962 | 0.90% | 22.70 | 23.81 | 23.07 | 23.12 |
| 21 | 300072 | 海新能科 | 3.40 | +0.08 | 2.41% | 9 | 373226 | 12655 | 1.60% | 3.27 | 3.47 | 3.30 | 3.32 |
| 22 | 600658 | 电子城 | 4.03 | +0.09 | 2.28% | 5 | 218112 | 8888 | 1.95% | 3.84 | 4.20 | 3.93 | 3.94 |
| 23 | 002721 | 金一文化 | 2.27 | +0.05 | 2.25% | 5 | 532810 | 12025 | 2.00% | 2.17 | 2.31 | 2.22 | 2.22 |
| 24 | 600429 | 三元股份 | 4.13 | +0.09 | 2.23% | 1 | 140206 | 5758 | 0.94% | 3.99 | 4.18 | 4.00 | 4.04 |
| 25 | 601330 | 绿色动力 | 6.94 | +0.15 | 2.21% | 20 | 118337 | 8170 | 1.20% | 6.68 | 7.02 | 6.79 | 6.79 |
| 26 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 27 | 000959 | 首钢股份 | 3.40 | +0.07 | 2.10% | 75 | 354762 | 12055 | 0.48% | 3.28 | 3.48 | 3.33 | 3.33 |
| 28 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 29 | 600743 | 华远控股 | 2.14 | +0.04 | 1.90% | 4 | 409209 | 8839 | 1.74% | 2.06 | 2.21 | 2.08 | 2.10 |
| 30 | 600860 | 京城股份 | 8.20 | +0.15 | 1.86% | 793 | 73105 | 6000 | 1.65% | 7.92 | 8.37 | 8.04 | 8.05 |
| 31 | 300958 | 建工修复 | 11.02 | +0.17 | 1.57% | 292 | 38635 | 4243 | 4.24% | 10.62 | 11.14 | 10.79 | 10.85 |
| 32 | 002186 | 全 聚 德 | 8.59 | +0.11 | 1.30% | 165 | 40601 | 3499 | 1.32% | 8.34 | 8.73 | 8.43 | 8.48 |
| 33 | 000729 | 燕京啤酒 | 10.85 | +0.10 | 0.93% | 5 | 275534 | 29826 | 1.10% | 10.65 | 10.95 | 10.76 | 10.75 |
| 34 | 300579 | 数字认证 | 20.90 | +0.15 | 0.72% | 340 | 53615 | 11281 | 2.06% | 20.30 | 21.50 | 20.71 | 20.75 |
| 35 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 13 | 640157 | 17873 | 0.87% | 2.75 | 2.83 | 2.80 | 2.79 |
| 36 | 600166 | 福田汽车 | 3.17 | +0.02 | 0.63% | 62 | 1106485 | 35259 | 1.40% | 3.13 | 3.23 | 3.17 | 3.15 |
| 37 | 600258 | 首旅酒店 | 11.24 | +0.05 | 0.45% | 1 | 166430 | 18719 | 1.49% | 11.03 | 11.39 | 11.19 | 11.19 |
| 38 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 39 | 002893 | 京能热力 | 9.52 | -0.02 | -0.21% | 2 | 66668 | 6351 | 3.29% | 9.32 | 9.67 | 9.45 | 9.54 |
| 40 | 600861 | 北京人力 | 12.57 | -0.03 | -0.24% | 1 | 18019 | 2253 | 0.34% | 12.34 | 12.65 | 12.52 | 12.60 |
| 41 | 600960 | 渤海汽车 | 3.90 | -0.03 | -0.76% | 12 | 185144 | 7256 | 1.95% | 3.83 | 4.00 | 3.90 | 3.93 |
| 42 | 603025 | 大豪科技 | 13.50 | -0.14 | -1.03% | 2 | 111627 | 15369 | 1.01% | 13.45 | 14.00 | 13.50 | 13.64 |
| 43 | 601136 | 首创证券 | 14.15 | -0.15 | -1.05% | 1496 | 99105 | 14051 | 0.36% | 14.04 | 14.35 | 14.20 | 14.30 |
| 44 | 600683 | 京投发展 | 10.35 | -0.15 | -1.43% | 530 | 140948 | 14770 | 1.90% | 10.30 | 10.65 | 10.55 | 10.50 |
| 45 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 46 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 47 | 688652 | 京仪装备 | 208.00 | -22.55 | -9.78% | 2 | 116084 | 256828 | 9.61% | 205.21 | 233.87 | 225.00 | 230.55 |