| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603123 | 翠微股份 | 11.18 | +1.02 | 10.04% | 2 | 317404 | 35486 | 4.87% | 11.17 | 11.18 | 11.18 | 10.16 |
| 2 | 000860 | 顺鑫农业 | 11.03 | +0.56 | 5.35% | 5 | 265967 | 29089 | 3.59% | 10.47 | 11.16 | 10.50 | 10.47 |
| 3 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 4 | 002721 | 金一文化 | 3.15 | +0.14 | 4.65% | 1 | 3869479 | 124923 | 14.55% | 3.05 | 3.31 | 3.07 | 3.01 |
| 5 | 002186 | 全 聚 德 | 9.96 | +0.38 | 3.97% | 1 | 122617 | 12260 | 4.00% | 9.51 | 10.50 | 9.60 | 9.58 |
| 6 | 600658 | 电子城 | 4.17 | +0.12 | 2.96% | 2 | 209239 | 8732 | 1.87% | 4.05 | 4.23 | 4.09 | 4.05 |
| 7 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 8 | 600429 | 三元股份 | 4.70 | +0.13 | 2.84% | 2330 | 139739 | 6532 | 0.93% | 4.54 | 4.73 | 4.59 | 4.57 |
| 9 | 601136 | 首创证券 | 15.54 | +0.40 | 2.64% | 10 | 487328 | 75460 | 1.78% | 14.99 | 15.86 | 15.30 | 15.14 |
| 10 | 600791 | 京能置业 | 7.28 | +0.18 | 2.54% | 8 | 249296 | 18575 | 5.51% | 7.10 | 7.71 | 7.10 | 7.10 |
| 11 | 600258 | 首旅酒店 | 11.95 | +0.28 | 2.40% | 5 | 327412 | 39182 | 2.93% | 11.63 | 12.11 | 11.68 | 11.67 |
| 12 | 000402 | 金 融 街 | 2.60 | +0.05 | 1.96% | 23 | 820088 | 21459 | 2.74% | 2.53 | 2.65 | 2.54 | 2.55 |
| 13 | 920806 | 云星宇 | 10.85 | +0.19 | 1.78% | 207 | 34772 | 3804 | 1.16% | 10.70 | 11.05 | 10.82 | 10.66 |
| 14 | 600266 | 城建发展 | 4.30 | +0.07 | 1.65% | 80 | 482092 | 20822 | 2.32% | 4.20 | 4.37 | 4.23 | 4.23 |
| 15 | 002659 | 凯文教育 | 4.63 | +0.07 | 1.54% | 459 | 167947 | 7844 | 2.81% | 4.56 | 4.73 | 4.58 | 4.56 |
| 16 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 17 | 000401 | 金隅冀东 | 3.60 | +0.05 | 1.41% | 724 | 104856 | 3784 | 0.40% | 3.54 | 3.64 | 3.56 | 3.55 |
| 18 | 600166 | 福田汽车 | 2.90 | +0.04 | 1.40% | 17 | 1065074 | 30745 | 1.35% | 2.86 | 2.91 | 2.87 | 2.86 |
| 19 | 600463 | 空港股份 | 8.43 | +0.10 | 1.20% | 125 | 43866 | 3739 | 1.46% | 8.23 | 8.67 | 8.23 | 8.33 |
| 20 | 600085 | 同仁堂 | 24.14 | +0.28 | 1.17% | 3 | 57227 | 13816 | 0.42% | 23.85 | 24.29 | 23.89 | 23.86 |
| 21 | 601588 | 北辰实业 | 1.77 | +0.02 | 1.14% | 1440 | 460066 | 8197 | 1.73% | 1.74 | 1.81 | 1.75 | 1.75 |
| 22 | 600861 | 北京人力 | 13.04 | +0.14 | 1.09% | 1 | 30911 | 4046 | 0.55% | 12.86 | 13.22 | 12.95 | 12.90 |
| 23 | 600386 | 北巴传媒 | 3.56 | +0.03 | 0.85% | 378 | 78815 | 2815 | 0.98% | 3.53 | 3.60 | 3.55 | 3.53 |
| 24 | 600859 | 王府井 | 10.13 | +0.08 | 0.80% | 5 | 210951 | 21329 | 1.88% | 9.91 | 10.18 | 10.01 | 10.05 |
| 25 | 600860 | 京城股份 | 8.49 | +0.06 | 0.71% | 5 | 59680 | 5096 | 1.34% | 8.41 | 8.63 | 8.49 | 8.43 |
| 26 | 600376 | 首开股份 | 3.33 | +0.02 | 0.60% | 6 | 661732 | 22247 | 2.57% | 3.30 | 3.41 | 3.30 | 3.31 |
| 27 | 605599 | 菜百股份 | 14.90 | +0.08 | 0.54% | 1 | 58465 | 8770 | 0.75% | 14.81 | 15.20 | 14.99 | 14.82 |
| 28 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 29 | 600159 | 大龙地产 | 2.73 | +0.01 | 0.37% | 4028 | 329898 | 9112 | 3.97% | 2.69 | 2.81 | 2.74 | 2.72 |
| 30 | 601330 | 绿色动力 | 7.92 | +0.02 | 0.25% | 50 | 197929 | 15641 | 2.00% | 7.79 | 8.00 | 7.90 | 7.90 |
| 31 | 300341 | 麦克奥迪 | 12.93 | +0.03 | 0.23% | 299 | 35189 | 4613 | 0.68% | 12.91 | 13.22 | 13.00 | 12.90 |
| 32 | 000729 | 燕京啤酒 | 11.27 | +0.02 | 0.18% | 10 | 184634 | 20887 | 0.74% | 11.24 | 11.41 | 11.28 | 11.25 |
| 33 | 000856 | 冀东装备 | 8.70 | +0.01 | 0.12% | 20 | 45914 | 4023 | 2.02% | 8.64 | 8.88 | 8.85 | 8.69 |
| 34 | 600743 | 华远控股 | 2.13 | 0.00 | 0.00% | 14 | 453825 | 9783 | 1.93% | 2.12 | 2.19 | 2.13 | 2.13 |
| 35 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 10 | 639869 | 14865 | 1.45% | 2.28 | 2.36 | 2.31 | 2.30 |
| 36 | 600008 | 首创环保 | 2.80 | 0.00 | 0.00% | 8739 | 680390 | 19138 | 0.93% | 2.80 | 2.83 | 2.80 | 2.80 |
| 37 | 300958 | 建工修复 | 12.49 | -0.01 | -0.08% | 136 | 26271 | 3298 | 2.89% | 12.40 | 12.67 | 12.47 | 12.50 |
| 38 | 002893 | 京能热力 | 10.59 | -0.02 | -0.19% | 3 | 221373 | 23532 | 10.92% | 10.50 | 10.83 | 10.63 | 10.61 |
| 39 | 600733 | 北汽蓝谷 | 4.93 | -0.01 | -0.20% | 200 | 992329 | 49717 | 1.64% | 4.90 | 5.12 | 4.98 | 4.94 |
| 40 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 41 | 603025 | 大豪科技 | 13.43 | -0.07 | -0.52% | 1 | 75726 | 10335 | 0.68% | 13.37 | 13.83 | 13.67 | 13.50 |
| 42 | 300895 | 铜牛信息 | 56.13 | -0.57 | -1.01% | 4 | 68989 | 38757 | 10.11% | 55.00 | 57.21 | 57.20 | 56.70 |
| 43 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 44 | 300072 | 海新能科 | 3.62 | -0.08 | -2.16% | 148 | 327811 | 12123 | 1.41% | 3.62 | 3.77 | 3.70 | 3.70 |
| 45 | 600683 | 京投发展 | 9.55 | -0.24 | -2.45% | 7 | 282502 | 27527 | 3.81% | 9.44 | 10.01 | 9.79 | 9.79 |
| 46 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 47 | 300323 | 华灿光电 | 10.79 | -0.43 | -3.83% | 8 | 513215 | 56798 | 5.76% | 10.60 | 11.52 | 11.26 | 11.22 |
| 48 | 688652 | 京仪装备 | 127.07 | -5.89 | -4.43% | 262 | 35045 | 45456 | 2.90% | 126.01 | 135.13 | 134.99 | 132.96 |