| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600683 | 京投发展 | 9.64 | +0.88 | 10.05% | 171 | 243900 | 23054 | 3.29% | 9.03 | 9.64 | 9.58 | 8.76 |
| 2 | 002310 | 东方新能 | 2.99 | +0.27 | 9.93% | 3798 | 5347039 | 157279 | 12.73% | 2.70 | 2.99 | 2.73 | 2.72 |
| 3 | 000505 | 京粮控股 | 7.65 | +0.34 | 4.65% | 8566 | 531178 | 40368 | 8.40% | 7.35 | 7.74 | 7.40 | 7.31 |
| 4 | 600860 | 京城股份 | 15.80 | +0.64 | 4.22% | 49045 | 340302 | 51612 | 7.66% | 14.61 | 15.86 | 15.05 | 15.16 |
| 5 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 6 | 300579 | 数字认证 | 29.82 | +0.77 | 2.65% | 1 | 37544 | 11142 | 1.43% | 29.15 | 30.03 | 29.16 | 29.05 |
| 7 | 601330 | 绿色动力 | 9.00 | +0.22 | 2.51% | 25294 | 970949 | 86069 | 9.82% | 8.52 | 9.15 | 8.67 | 8.78 |
| 8 | 600733 | 北汽蓝谷 | 7.95 | +0.18 | 2.32% | 8396 | 1080582 | 84681 | 2.21% | 7.67 | 7.95 | 7.74 | 7.77 |
| 9 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 10 | 688652 | 京仪装备 | 111.50 | +1.80 | 1.64% | 2 | 39242 | 42907 | 3.25% | 105.73 | 112.58 | 109.24 | 109.70 |
| 11 | 600159 | 大龙地产 | 3.17 | +0.04 | 1.28% | 3232 | 158782 | 5027 | 1.91% | 3.11 | 3.22 | 3.11 | 3.13 |
| 12 | 600743 | 华远控股 | 1.98 | +0.02 | 1.02% | 3732 | 168582 | 3327 | 0.72% | 1.96 | 1.99 | 1.97 | 1.96 |
| 13 | 000856 | 冀东装备 | 11.03 | +0.11 | 1.01% | 403 | 56482 | 6171 | 2.49% | 10.77 | 11.07 | 10.89 | 10.92 |
| 14 | 600386 | 北巴传媒 | 4.25 | +0.04 | 0.95% | 1169 | 73014 | 3095 | 0.91% | 4.20 | 4.28 | 4.20 | 4.21 |
| 15 | 600429 | 三元股份 | 5.51 | +0.05 | 0.92% | 4223 | 230387 | 12633 | 1.54% | 5.40 | 5.55 | 5.45 | 5.46 |
| 16 | 000860 | 顺鑫农业 | 14.25 | +0.12 | 0.85% | 1018 | 104613 | 14920 | 1.41% | 14.06 | 14.38 | 14.10 | 14.13 |
| 17 | 600791 | 京能置业 | 8.51 | +0.07 | 0.83% | 2159 | 148464 | 12433 | 3.28% | 8.11 | 8.62 | 8.49 | 8.44 |
| 18 | 600658 | 电子城 | 5.02 | +0.04 | 0.80% | 2568 | 83226 | 4156 | 0.74% | 4.95 | 5.04 | 4.98 | 4.98 |
| 19 | 000402 | 金 融 街 | 2.76 | +0.02 | 0.73% | 1610 | 239862 | 6650 | 0.80% | 2.75 | 2.80 | 2.76 | 2.74 |
| 20 | 002659 | 凯文教育 | 5.66 | +0.04 | 0.71% | 630 | 78816 | 4443 | 1.32% | 5.59 | 5.69 | 5.63 | 5.62 |
| 21 | 600085 | 同仁堂 | 30.16 | +0.21 | 0.70% | 240 | 66117 | 19947 | 0.48% | 29.90 | 30.38 | 29.95 | 29.95 |
| 22 | 002186 | 全 聚 德 | 10.99 | +0.07 | 0.64% | 589 | 27643 | 3033 | 0.90% | 10.88 | 11.02 | 10.91 | 10.92 |
| 23 | 600859 | 王府井 | 13.26 | +0.08 | 0.61% | 2050 | 102539 | 13570 | 0.91% | 13.16 | 13.30 | 13.17 | 13.18 |
| 24 | 600861 | 北京人力 | 16.98 | +0.09 | 0.53% | 231 | 35714 | 6049 | 0.97% | 16.81 | 17.02 | 16.88 | 16.89 |
| 25 | 920806 | 云星宇 | 12.61 | +0.05 | 0.40% | 94 | 10915 | 1373 | 0.36% | 12.48 | 12.63 | 12.56 | 12.56 |
| 26 | 600008 | 首创环保 | 3.24 | +0.01 | 0.31% | 5312 | 1019938 | 33052 | 1.39% | 3.20 | 3.27 | 3.25 | 3.23 |
| 27 | 300341 | 麦克奥迪 | 15.98 | +0.05 | 0.31% | 179 | 34497 | 5508 | 0.67% | 15.86 | 16.06 | 15.90 | 15.93 |
| 28 | 601136 | 首创证券 | 17.47 | +0.03 | 0.17% | 673 | 41179 | 7175 | 0.15% | 17.35 | 17.49 | 17.42 | 17.44 |
| 29 | 600463 | 空港股份 | 10.75 | +0.01 | 0.09% | 194 | 39198 | 4209 | 1.31% | 10.65 | 10.83 | 10.75 | 10.74 |
| 30 | 002721 | 金一文化 | 3.13 | 0.00 | 0.00% | 2235 | 289040 | 9031 | 1.09% | 3.09 | 3.16 | 3.11 | 3.13 |
| 31 | 600266 | 城建发展 | 5.41 | 0.00 | 0.00% | 4008 | 454892 | 24688 | 2.19% | 5.39 | 5.50 | 5.41 | 5.41 |
| 32 | 601588 | 北辰实业 | 1.88 | 0.00 | 0.00% | 5023 | 337876 | 6387 | 1.27% | 1.87 | 1.93 | 1.88 | 1.88 |
| 33 | 605599 | 菜百股份 | 23.99 | -0.05 | -0.21% | 201 | 53622 | 12856 | 0.69% | 23.61 | 24.25 | 24.06 | 24.04 |
| 34 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 35 | 603025 | 大豪科技 | 16.03 | -0.08 | -0.50% | 222 | 58257 | 9325 | 0.53% | 15.91 | 16.16 | 16.10 | 16.11 |
| 36 | 600376 | 首开股份 | 5.57 | -0.03 | -0.54% | 14569 | 807939 | 45168 | 3.13% | 5.49 | 5.76 | 5.51 | 5.60 |
| 37 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 38 | 300958 | 建工修复 | 14.40 | -0.14 | -0.96% | 381 | 38858 | 5590 | 4.27% | 14.20 | 14.68 | 14.51 | 14.54 |
| 39 | 000729 | 燕京啤酒 | 12.90 | -0.18 | -1.38% | 2831 | 233934 | 30448 | 0.93% | 12.85 | 13.21 | 13.11 | 13.08 |
| 40 | 601992 | 金隅集团 | 1.89 | -0.03 | -1.56% | 3277 | 938464 | 17842 | 1.13% | 1.88 | 1.95 | 1.92 | 1.92 |
| 41 | 600258 | 首旅酒店 | 16.70 | -0.27 | -1.59% | 967 | 136845 | 23102 | 1.23% | 16.61 | 17.21 | 16.94 | 16.97 |
| 42 | 002893 | 京能热力 | 11.30 | -0.21 | -1.82% | 2246 | 62296 | 7089 | 3.07% | 11.25 | 11.60 | 11.50 | 11.51 |
| 43 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 44 | 000401 | 金隅冀东 | 5.04 | -0.12 | -2.33% | 2732 | 249795 | 12714 | 0.95% | 5.04 | 5.19 | 5.14 | 5.16 |
| 45 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 46 | 000959 | 首钢股份 | 5.18 | -0.16 | -3.00% | 1088 | 372956 | 19365 | 0.50% | 5.14 | 5.34 | 5.33 | 5.34 |
| 47 | 300072 | 海新能科 | 5.69 | -0.25 | -4.21% | 10 | 1491889 | 86377 | 6.40% | 5.64 | 6.08 | 5.80 | 5.94 |