| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 15.00 | +1.00 | 7.14% | 4545 | 809823 | 122281 | 7.28% | 14.11 | 15.40 | 14.16 | 14.00 |
| 2 | 688759 | 必贝特-U | 34.81 | +1.85 | 5.61% | 192 | 53723 | 18190 | 10.07% | 32.26 | 35.80 | 33.48 | 32.96 |
| 3 | 002581 | *ST未名 | 5.44 | +0.26 | 5.02% | 586 | 141758 | 7691 | 3.54% | 5.28 | 5.44 | 5.28 | 5.18 |
| 4 | 301246 | 宏源药业 | 33.54 | +1.52 | 4.75% | 22 | 312315 | 105810 | 18.05% | 32.25 | 35.58 | 32.25 | 32.02 |
| 5 | 300497 | 富祥股份 | 16.93 | +0.67 | 4.12% | 3 | 549557 | 93039 | 12.14% | 16.42 | 17.41 | 16.43 | 16.26 |
| 6 | 688131 | 皓元医药 | 70.92 | +1.12 | 1.60% | 154 | 48173 | 34184 | 2.27% | 69.66 | 72.21 | 69.69 | 69.80 |
| 7 | 688319 | 欧林生物 | 39.23 | +0.59 | 1.53% | 5 | 139135 | 53240 | 3.43% | 37.20 | 39.41 | 38.53 | 38.64 |
| 8 | 002513 | 蓝丰生化 | 6.58 | +0.08 | 1.23% | 1168 | 85136 | 5615 | 2.95% | 6.52 | 6.71 | 6.52 | 6.50 |
| 9 | 688526 | 科前生物 | 14.72 | +0.17 | 1.17% | 20 | 17558 | 2574 | 0.38% | 14.45 | 14.82 | 14.61 | 14.55 |
| 10 | 301092 | 争光股份 | 41.01 | +0.44 | 1.08% | 350 | 41040 | 16911 | 6.73% | 40.10 | 41.96 | 40.10 | 40.57 |
| 11 | 301393 | 昊帆生物 | 58.17 | +0.62 | 1.08% | 152 | 29326 | 17235 | 6.97% | 57.22 | 59.77 | 58.10 | 57.55 |
| 12 | 688235 | 百济神州 | 252.02 | +2.32 | 0.93% | 379 | 36560 | 91696 | 3.18% | 247.41 | 254.63 | 249.71 | 249.70 |
| 13 | 300725 | 药石科技 | 38.00 | +0.32 | 0.85% | 631 | 88284 | 33805 | 4.36% | 37.65 | 38.88 | 37.68 | 37.68 |
| 14 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 15 | 301080 | 百普赛斯 | 44.90 | +0.23 | 0.51% | 263 | 47550 | 21370 | 3.77% | 43.78 | 46.10 | 44.60 | 44.67 |
| 16 | 600789 | 鲁抗医药 | 8.26 | +0.04 | 0.49% | 1163 | 123216 | 10123 | 1.37% | 8.14 | 8.27 | 8.22 | 8.22 |
| 17 | 300406 | 九强生物 | 13.06 | +0.05 | 0.38% | 226 | 50749 | 6628 | 1.20% | 12.95 | 13.25 | 13.01 | 13.01 |
| 18 | 300357 | 我武生物 | 24.12 | +0.09 | 0.37% | 296 | 64452 | 15643 | 1.33% | 23.96 | 24.55 | 24.00 | 24.03 |
| 19 | 002332 | 仙琚制药 | 8.70 | +0.03 | 0.35% | 1278 | 77395 | 6758 | 0.79% | 8.67 | 8.80 | 8.78 | 8.67 |
| 20 | 603567 | 珍宝岛 | 7.28 | +0.02 | 0.28% | 1956 | 149001 | 10839 | 1.59% | 7.19 | 7.38 | 7.24 | 7.26 |
| 21 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 22 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 23 | 688520 | 神州细胞 | 42.10 | +0.09 | 0.21% | 136 | 24199 | 10240 | 0.54% | 41.70 | 43.12 | 41.83 | 42.01 |
| 24 | 688221 | 前沿生物-U | 22.82 | +0.04 | 0.18% | 2 | 183943 | 42356 | 4.91% | 22.56 | 23.56 | 22.78 | 22.78 |
| 25 | 000411 | 英特集团 | 11.79 | +0.01 | 0.08% | 2407 | 97434 | 11450 | 1.73% | 11.61 | 11.86 | 11.72 | 11.78 |
| 26 | 600216 | 浙江医药 | 14.16 | +0.01 | 0.07% | 1755 | 165892 | 23535 | 1.74% | 14.06 | 14.40 | 14.14 | 14.15 |
| 27 | 688202 | 美迪西 | 65.97 | +0.02 | 0.03% | 631 | 66588 | 44781 | 4.96% | 65.00 | 69.40 | 65.95 | 65.95 |
| 28 | 600195 | 中牧股份 | 7.20 | 0.00 | 0.00% | 415 | 79726 | 5730 | 0.78% | 7.12 | 7.26 | 7.20 | 7.20 |
| 29 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 30 | 688443 | 智翔金泰-U | 30.05 | -0.03 | -0.10% | 245 | 32020 | 9675 | 2.74% | 29.82 | 30.60 | 30.11 | 30.08 |
| 31 | 600721 | 百花医药 | 8.09 | -0.01 | -0.12% | 726 | 64579 | 5246 | 1.68% | 8.07 | 8.18 | 8.12 | 8.10 |
| 32 | 688670 | 金迪克 | 19.52 | -0.05 | -0.26% | 494 | 31283 | 6188 | 2.54% | 19.27 | 20.25 | 19.57 | 19.57 |
| 33 | 603087 | 甘李药业 | 56.54 | -0.16 | -0.28% | 228 | 55010 | 31326 | 0.99% | 56.15 | 57.71 | 57.00 | 56.70 |
| 34 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 35 | 688505 | 复旦张江 | 7.80 | -0.04 | -0.51% | 133 | 35156 | 2755 | 0.49% | 7.75 | 7.93 | 7.85 | 7.84 |
| 36 | 688687 | 凯因科技 | 19.15 | -0.10 | -0.52% | 411 | 22398 | 4301 | 1.31% | 19.03 | 19.44 | 19.25 | 19.25 |
| 37 | 600226 | 亨通股份 | 5.64 | -0.03 | -0.53% | 4161 | 1246506 | 71559 | 4.19% | 5.61 | 5.82 | 5.71 | 5.67 |
| 38 | 688293 | 奥浦迈 | 46.13 | -0.28 | -0.60% | 56 | 10021 | 4661 | 0.88% | 45.87 | 47.15 | 46.22 | 46.41 |
| 39 | 000504 | *ST生物 | 9.26 | -0.06 | -0.64% | 786 | 25217 | 2336 | 0.77% | 9.21 | 9.35 | 9.32 | 9.32 |
| 40 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 41 | 300171 | 东富龙 | 12.68 | -0.09 | -0.70% | 576 | 63048 | 8043 | 1.12% | 12.62 | 12.90 | 12.75 | 12.77 |
| 42 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 43 | 002007 | 华兰生物 | 14.19 | -0.11 | -0.77% | 1092 | 108160 | 15411 | 0.69% | 14.14 | 14.37 | 14.28 | 14.30 |
| 44 | 600873 | 梅花生物 | 9.07 | -0.08 | -0.87% | 1214 | 279285 | 25442 | 1.00% | 9.05 | 9.19 | 9.15 | 9.15 |
| 45 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 46 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 47 | 300149 | 睿智医药 | 9.44 | -0.09 | -0.94% | 1247 | 116650 | 11144 | 2.46% | 9.36 | 9.74 | 9.50 | 9.53 |
| 48 | 688163 | 赛伦生物 | 39.00 | -0.37 | -0.94% | 335 | 23964 | 9339 | 2.21% | 38.35 | 40.61 | 40.16 | 39.37 |
| 49 | 688739 | 成大生物 | 23.11 | -0.22 | -0.94% | 117 | 24473 | 5675 | 0.59% | 22.99 | 23.42 | 23.30 | 23.33 |
| 50 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 51 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 52 | 688073 | 毕得医药 | 55.25 | -0.55 | -0.99% | 55 | 12248 | 6808 | 1.35% | 54.58 | 56.66 | 55.50 | 55.80 |
| 53 | 600867 | 通化东宝 | 8.73 | -0.09 | -1.02% | 3849 | 268412 | 23504 | 1.37% | 8.67 | 8.85 | 8.80 | 8.82 |
| 54 | 688098 | 申联生物 | 8.49 | -0.10 | -1.16% | 257 | 22951 | 1967 | 0.56% | 8.47 | 8.70 | 8.70 | 8.59 |
| 55 | 002252 | 上海莱士 | 5.44 | -0.07 | -1.27% | 2893 | 314060 | 17181 | 0.47% | 5.42 | 5.53 | 5.51 | 5.51 |
| 56 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 57 | 002675 | 东诚药业 | 12.55 | -0.17 | -1.34% | 1183 | 85971 | 10878 | 1.16% | 12.50 | 12.81 | 12.71 | 12.72 |
| 58 | 603669 | 灵康药业 | 4.37 | -0.06 | -1.35% | 1210 | 89210 | 3919 | 1.25% | 4.35 | 4.46 | 4.41 | 4.43 |
| 59 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 60 | 300109 | 新开源 | 19.23 | -0.30 | -1.54% | 777 | 115310 | 22536 | 2.58% | 19.15 | 19.93 | 19.68 | 19.53 |
| 61 | 603590 | 康辰药业 | 35.09 | -0.56 | -1.57% | 59 | 22543 | 7958 | 1.42% | 34.86 | 35.89 | 35.64 | 35.65 |
| 62 | 688765 | 禾元生物-U | 57.28 | -0.92 | -1.58% | 106 | 18950 | 10844 | 4.09% | 56.58 | 58.76 | 58.10 | 58.20 |
| 63 | 300841 | 康华生物 | 54.82 | -0.89 | -1.60% | 250 | 20403 | 11284 | 1.72% | 54.81 | 55.91 | 55.71 | 55.71 |
| 64 | 300294 | 博雅生物 | 16.45 | -0.27 | -1.61% | 621 | 56214 | 9329 | 1.11% | 16.35 | 16.84 | 16.71 | 16.72 |
| 65 | 688185 | 康希诺 | 59.98 | -1.03 | -1.69% | 157 | 26988 | 16235 | 2.36% | 59.21 | 61.34 | 61.02 | 61.01 |
| 66 | 688276 | 百克生物 | 17.49 | -0.31 | -1.74% | 146 | 22355 | 3937 | 0.54% | 17.39 | 17.90 | 17.80 | 17.80 |
| 67 | 688336 | 三生国健 | 66.58 | -1.20 | -1.77% | 285 | 46205 | 30953 | 0.75% | 66.10 | 68.47 | 67.57 | 67.78 |
| 68 | 920982 | 锦波生物 | 163.46 | -3.04 | -1.83% | 34 | 6500 | 10729 | 1.18% | 163.06 | 169.09 | 166.00 | 166.50 |
| 69 | 301207 | 华兰疫苗 | 19.87 | -0.37 | -1.83% | 10 | 109031 | 21935 | 1.82% | 19.75 | 20.47 | 20.19 | 20.24 |
| 70 | 688180 | 君实生物-U | 38.55 | -0.74 | -1.88% | 1238 | 130425 | 50664 | 1.70% | 38.27 | 39.47 | 39.22 | 39.29 |
| 71 | 600161 | 天坛生物 | 13.78 | -0.28 | -1.99% | 1387 | 114088 | 15868 | 0.58% | 13.78 | 14.13 | 14.06 | 14.06 |
| 72 | 300119 | 瑞普生物 | 17.17 | -0.35 | -2.00% | 194 | 44858 | 7740 | 1.34% | 17.05 | 17.54 | 17.48 | 17.52 |
| 73 | 688428 | 诺诚健华 | 25.18 | -0.52 | -2.02% | 163 | 89862 | 22786 | 3.35% | 25.01 | 25.88 | 25.70 | 25.70 |
| 74 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 75 | 688278 | 特宝生物 | 57.80 | -1.45 | -2.45% | 207 | 33875 | 19774 | 0.83% | 57.70 | 59.63 | 58.50 | 59.25 |
| 76 | 300142 | 沃森生物 | 14.31 | -0.36 | -2.45% | 1 | 1054111 | 152412 | 6.75% | 14.19 | 14.87 | 14.69 | 14.67 |
| 77 | 688513 | 苑东生物 | 58.00 | -1.60 | -2.68% | 67 | 25072 | 14664 | 1.42% | 57.20 | 59.95 | 59.56 | 59.60 |
| 78 | 000790 | 华神科技 | 4.25 | -0.13 | -2.97% | 2857 | 263764 | 11274 | 4.24% | 4.19 | 4.41 | 4.41 | 4.38 |
| 79 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 80 | 301201 | 诚达药业 | 38.97 | -1.26 | -3.13% | 1 | 55359 | 21761 | 5.10% | 38.50 | 40.54 | 40.00 | 40.23 |
| 81 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 82 | 688192 | 迪哲医药-U | 53.32 | -1.79 | -3.25% | 436 | 40428 | 21776 | 0.88% | 53.01 | 55.37 | 54.96 | 55.11 |
| 83 | 002100 | 天康生物 | 7.36 | -0.27 | -3.54% | 2401 | 274885 | 20411 | 2.01% | 7.32 | 7.57 | 7.54 | 7.63 |
| 84 | 301075 | 多瑞医药 | 83.71 | -3.49 | -4.00% | 164 | 30667 | 25938 | 3.83% | 82.60 | 88.25 | 87.00 | 87.20 |
| 85 | 000739 | 普洛药业 | 16.60 | -0.71 | -4.10% | 1861 | 203835 | 34337 | 1.76% | 16.42 | 17.37 | 17.15 | 17.31 |
| 86 | 600513 | 联环药业 | 20.05 | -0.89 | -4.25% | 1873 | 197417 | 39835 | 6.92% | 19.92 | 20.77 | 20.60 | 20.94 |
| 87 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 88 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 89 | 000078 | ST海王 | 2.11 | -0.11 | -4.95% | 55 | 21909 | 462 | 0.08% | 2.11 | 2.11 | 2.11 | 2.22 |
| 90 | 688137 | 近岸蛋白 | 48.28 | -2.60 | -5.11% | 99 | 15854 | 7714 | 2.26% | 47.33 | 50.87 | 50.80 | 50.88 |
| 91 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |