| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 2 | 300109 | 新开源 | 19.04 | +0.74 | 4.04% | 2 | 162497 | 30019 | 3.61% | 17.64 | 19.08 | 18.31 | 18.30 |
| 3 | 688062 | 迈威生物-U | 34.34 | +1.23 | 3.71% | 505 | 58389 | 19804 | 2.86% | 32.80 | 34.55 | 33.12 | 33.11 |
| 4 | 688513 | 苑东生物 | 59.45 | +2.05 | 3.57% | 41 | 19442 | 11511 | 1.10% | 56.66 | 60.95 | 58.40 | 57.40 |
| 5 | 688520 | 神州细胞 | 40.70 | +1.30 | 3.30% | 281 | 37011 | 14998 | 0.83% | 39.10 | 41.40 | 39.41 | 39.40 |
| 6 | 688759 | 必贝特-U | 40.51 | +1.29 | 3.29% | 226 | 38774 | 15515 | 8.35% | 38.50 | 41.15 | 39.03 | 39.22 |
| 7 | 301393 | 昊帆生物 | 51.48 | +1.42 | 2.84% | 130 | 12753 | 6553 | 3.03% | 50.07 | 52.21 | 50.07 | 50.06 |
| 8 | 688293 | 奥浦迈 | 49.10 | +1.30 | 2.72% | 70 | 8207 | 3993 | 0.72% | 47.36 | 49.36 | 47.95 | 47.80 |
| 9 | 688336 | 三生国健 | 58.41 | +1.54 | 2.71% | 613 | 35607 | 20649 | 0.58% | 56.57 | 58.82 | 56.92 | 56.87 |
| 10 | 002581 | ST未名 | 8.06 | +0.21 | 2.68% | 425 | 59518 | 4764 | 1.49% | 7.86 | 8.13 | 7.90 | 7.85 |
| 11 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 12 | 688192 | 迪哲医药-U | 49.25 | +1.02 | 2.11% | 169 | 29992 | 14504 | 0.65% | 47.60 | 49.40 | 48.80 | 48.23 |
| 13 | 002100 | 天康生物 | 7.84 | +0.16 | 2.08% | 2886 | 497067 | 39195 | 3.64% | 7.68 | 8.00 | 7.70 | 7.68 |
| 14 | 688221 | 前沿生物-U | 19.38 | +0.38 | 2.00% | 714 | 77903 | 14915 | 2.08% | 18.66 | 19.48 | 18.84 | 19.00 |
| 15 | 300142 | 沃森生物 | 12.28 | +0.22 | 1.82% | 23 | 310771 | 38068 | 2.00% | 12.12 | 12.33 | 12.18 | 12.06 |
| 16 | 688180 | 君实生物-U | 31.55 | +0.55 | 1.77% | 1156 | 153041 | 47233 | 2.00% | 30.02 | 31.57 | 30.80 | 31.00 |
| 17 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 18 | 301201 | 诚达药业 | 43.07 | +0.70 | 1.65% | 330 | 28865 | 12438 | 2.66% | 42.10 | 43.60 | 42.37 | 42.37 |
| 19 | 600721 | 百花医药 | 9.37 | +0.15 | 1.63% | 2000 | 186329 | 17531 | 4.85% | 9.19 | 9.52 | 9.22 | 9.22 |
| 20 | 300497 | 富祥药业 | 15.83 | +0.22 | 1.41% | 2064 | 202083 | 31904 | 4.58% | 15.58 | 16.10 | 15.70 | 15.61 |
| 21 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 22 | 300122 | 智飞生物 | 16.40 | +0.22 | 1.36% | 8 | 144304 | 23609 | 1.02% | 16.18 | 16.49 | 16.20 | 16.18 |
| 23 | 688136 | 科兴制药 | 29.88 | +0.39 | 1.32% | 110 | 14776 | 4394 | 0.73% | 29.21 | 30.07 | 29.21 | 29.49 |
| 24 | 000078 | 海王生物 | 3.29 | +0.04 | 1.23% | 12911 | 558813 | 18389 | 2.13% | 3.25 | 3.34 | 3.27 | 3.25 |
| 25 | 688428 | 诺诚健华-U | 23.54 | +0.28 | 1.20% | 221 | 66946 | 15583 | 2.49% | 22.70 | 23.64 | 23.10 | 23.26 |
| 26 | 000790 | 华神科技 | 4.22 | +0.05 | 1.20% | 767 | 134697 | 5672 | 2.16% | 4.17 | 4.27 | 4.18 | 4.17 |
| 27 | 688235 | 百济神州-U | 231.30 | +2.62 | 1.15% | 110 | 30833 | 70164 | 2.68% | 221.56 | 232.46 | 228.64 | 228.68 |
| 28 | 600867 | 通化东宝 | 9.12 | +0.10 | 1.11% | 2202 | 307028 | 27926 | 1.57% | 8.99 | 9.18 | 9.00 | 9.02 |
| 29 | 688687 | 凯因科技 | 20.95 | +0.22 | 1.06% | 153 | 17949 | 3735 | 1.05% | 20.66 | 21.00 | 20.75 | 20.73 |
| 30 | 688073 | 毕得医药 | 58.40 | +0.61 | 1.06% | 61 | 10209 | 5890 | 2.36% | 56.80 | 58.51 | 57.79 | 57.79 |
| 31 | 688185 | 康希诺 | 70.73 | +0.74 | 1.06% | 254 | 15144 | 10645 | 1.32% | 69.63 | 70.90 | 69.87 | 69.99 |
| 32 | 688131 | 皓元医药 | 66.47 | +0.62 | 0.94% | 330 | 63215 | 41910 | 2.98% | 64.60 | 67.72 | 65.36 | 65.85 |
| 33 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 34 | 600195 | 中牧股份 | 8.15 | +0.07 | 0.87% | 1396 | 189613 | 15433 | 1.86% | 8.06 | 8.19 | 8.09 | 8.08 |
| 35 | 688505 | 复旦张江 | 8.18 | +0.07 | 0.86% | 81 | 22034 | 1794 | 0.31% | 8.04 | 8.19 | 8.11 | 8.11 |
| 36 | 300119 | 瑞普生物 | 19.85 | +0.17 | 0.86% | 336 | 57446 | 11417 | 1.72% | 19.58 | 19.99 | 19.66 | 19.68 |
| 37 | 000739 | 普洛药业 | 18.15 | +0.15 | 0.83% | 307 | 50954 | 9236 | 0.44% | 17.86 | 18.35 | 18.01 | 18.00 |
| 38 | 688137 | 近岸蛋白 | 41.75 | +0.28 | 0.68% | 64 | 3648 | 1517 | 1.12% | 41.18 | 42.75 | 41.18 | 41.47 |
| 39 | 300841 | 康华生物 | 61.98 | +0.42 | 0.68% | 134 | 14436 | 8877 | 1.21% | 60.88 | 62.00 | 61.57 | 61.56 |
| 40 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 41 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 42 | 300149 | 睿智医药 | 10.20 | +0.06 | 0.59% | 330 | 65868 | 6706 | 1.39% | 10.10 | 10.29 | 10.17 | 10.14 |
| 43 | 301207 | 华兰疫苗 | 19.56 | +0.10 | 0.51% | 532 | 32059 | 6257 | 0.53% | 19.36 | 19.61 | 19.45 | 19.46 |
| 44 | 688526 | 科前生物 | 16.05 | +0.08 | 0.50% | 29 | 13012 | 2089 | 0.28% | 15.90 | 16.14 | 15.92 | 15.97 |
| 45 | 688276 | 百克生物 | 18.90 | +0.09 | 0.48% | 71 | 13089 | 2469 | 0.32% | 18.73 | 18.98 | 18.76 | 18.81 |
| 46 | 002332 | 仙琚制药 | 9.12 | +0.04 | 0.44% | 577 | 73256 | 6676 | 0.74% | 9.07 | 9.15 | 9.09 | 9.08 |
| 47 | 300363 | 博腾股份 | 21.15 | +0.09 | 0.43% | 563 | 65470 | 13805 | 1.31% | 20.96 | 21.30 | 21.08 | 21.06 |
| 48 | 300406 | 九强生物 | 12.61 | +0.05 | 0.40% | 218 | 24514 | 3077 | 0.58% | 12.48 | 12.62 | 12.54 | 12.56 |
| 49 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 50 | 002675 | 东诚药业 | 13.32 | +0.05 | 0.38% | 374 | 94693 | 12595 | 1.27% | 13.19 | 13.39 | 13.31 | 13.27 |
| 51 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 52 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 53 | 688670 | 金迪克 | 18.63 | +0.05 | 0.27% | 40 | 11081 | 2068 | 0.90% | 18.35 | 18.90 | 18.42 | 18.58 |
| 54 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 55 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 56 | 600873 | 梅花生物 | 12.83 | +0.02 | 0.16% | 5843 | 937775 | 120455 | 3.34% | 12.50 | 13.24 | 12.95 | 12.81 |
| 57 | 301246 | 宏源药业 | 21.83 | +0.03 | 0.14% | 1301 | 98609 | 21529 | 6.28% | 21.61 | 22.17 | 21.80 | 21.80 |
| 58 | 600201 | 生物股份 | 15.12 | +0.02 | 0.13% | 766 | 156680 | 23580 | 1.41% | 14.81 | 15.23 | 15.00 | 15.10 |
| 59 | 688331 | 荣昌生物 | 112.08 | +0.08 | 0.07% | 548 | 58720 | 65569 | 3.60% | 109.00 | 113.85 | 111.69 | 112.00 |
| 60 | 600161 | 天坛生物 | 16.05 | +0.01 | 0.06% | 597 | 72085 | 11590 | 0.36% | 16.02 | 16.17 | 16.03 | 16.04 |
| 61 | 600682 | 南京新百 | 7.18 | 0.00 | 0.00% | 599 | 121265 | 8712 | 1.04% | 7.15 | 7.26 | 7.19 | 7.18 |
| 62 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 63 | 603590 | 康辰药业 | 38.02 | -0.07 | -0.18% | 89 | 22021 | 8380 | 1.39% | 37.73 | 38.66 | 38.01 | 38.09 |
| 64 | 600789 | 鲁抗医药 | 8.84 | -0.02 | -0.23% | 677 | 80225 | 7096 | 0.89% | 8.82 | 8.89 | 8.84 | 8.86 |
| 65 | 300725 | 药石科技 | 37.42 | -0.09 | -0.24% | 191 | 47652 | 17757 | 2.35% | 37.00 | 37.53 | 37.39 | 37.51 |
| 66 | 300294 | 博雅生物 | 20.80 | -0.05 | -0.24% | 477 | 34466 | 7172 | 0.68% | 20.77 | 20.90 | 20.84 | 20.85 |
| 67 | 002252 | 上海莱士 | 6.21 | -0.02 | -0.32% | 1227 | 245008 | 15226 | 0.37% | 6.19 | 6.24 | 6.23 | 6.23 |
| 68 | 603087 | 甘李药业 | 61.92 | -0.21 | -0.34% | 125 | 38895 | 24059 | 0.70% | 61.30 | 62.37 | 62.13 | 62.13 |
| 69 | 000411 | 英特集团 | 11.47 | -0.04 | -0.35% | 204 | 31669 | 3633 | 0.86% | 11.42 | 11.68 | 11.47 | 11.51 |
| 70 | 002513 | 蓝丰生化 | 7.28 | -0.03 | -0.41% | 1151 | 222439 | 16396 | 7.70% | 7.12 | 7.79 | 7.31 | 7.31 |
| 71 | 603669 | 灵康药业 | 4.56 | -0.02 | -0.44% | 1011 | 53519 | 2445 | 0.74% | 4.51 | 4.65 | 4.55 | 4.58 |
| 72 | 002393 | 力生制药 | 22.33 | -0.11 | -0.49% | 148 | 36337 | 8134 | 1.45% | 22.21 | 22.64 | 22.43 | 22.44 |
| 73 | 688443 | 智翔金泰-U | 26.55 | -0.15 | -0.56% | 272 | 22866 | 6023 | 1.96% | 26.02 | 26.65 | 26.45 | 26.70 |
| 74 | 300357 | 我武生物 | 25.06 | -0.15 | -0.60% | 563 | 65992 | 16523 | 1.36% | 24.84 | 25.32 | 25.21 | 25.21 |
| 75 | 688278 | 特宝生物 | 70.33 | -0.46 | -0.65% | 226 | 16802 | 11808 | 0.41% | 69.36 | 70.85 | 70.72 | 70.79 |
| 76 | 688163 | 赛伦生物 | 23.86 | -0.17 | -0.71% | 123 | 9000 | 2160 | 0.83% | 23.53 | 24.38 | 23.53 | 24.03 |
| 77 | 688765 | 禾元生物-U | 70.20 | -0.50 | -0.71% | 193 | 8498 | 5957 | 2.07% | 69.80 | 70.99 | 70.41 | 70.70 |
| 78 | 688098 | 申联生物 | 8.94 | -0.07 | -0.78% | 329 | 30976 | 2779 | 0.75% | 8.91 | 9.09 | 9.00 | 9.01 |
| 79 | 600513 | 联环药业 | 21.33 | -0.18 | -0.84% | 763 | 70402 | 15097 | 2.47% | 21.14 | 21.89 | 21.88 | 21.51 |
| 80 | 603567 | 珍宝岛 | 7.52 | -0.08 | -1.05% | 847 | 132575 | 9974 | 1.41% | 7.46 | 7.63 | 7.60 | 7.60 |
| 81 | 301080 | 百普赛斯 | 44.33 | -0.53 | -1.18% | 147 | 30276 | 13373 | 2.40% | 43.84 | 44.95 | 44.86 | 44.86 |
| 82 | 688202 | 美迪西 | 63.99 | -0.85 | -1.31% | 567 | 26337 | 16998 | 1.96% | 63.70 | 66.05 | 64.00 | 64.84 |
| 83 | 688739 | 成大生物 | 25.34 | -0.34 | -1.32% | 230 | 19319 | 4915 | 0.46% | 25.31 | 25.67 | 25.62 | 25.68 |
| 84 | 000504 | *ST生物 | 10.10 | -0.21 | -2.04% | 1209 | 46250 | 4702 | 1.41% | 10.05 | 10.37 | 10.18 | 10.31 |
| 85 | 920982 | 锦波生物 | 182.00 | -4.31 | -2.31% | 40 | 5146 | 9348 | 0.94% | 180.02 | 186.31 | 185.00 | 186.31 |
| 86 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 87 | 600216 | 浙江医药 | 17.14 | -0.62 | -3.49% | 2827 | 385596 | 67115 | 4.05% | 17.00 | 18.12 | 17.88 | 17.76 |
| 88 | 301075 | 多瑞医药 | 82.76 | -3.16 | -3.68% | 516 | 16027 | 13437 | 2.00% | 82.52 | 87.20 | 85.92 | 85.92 |
| 89 | 301092 | 争光股份 | 37.80 | -1.65 | -4.18% | 639 | 43195 | 16510 | 7.12% | 37.41 | 39.70 | 38.80 | 39.45 |
| 90 | 688319 | 欧林生物 | 28.73 | -2.58 | -8.24% | 1107 | 146002 | 43854 | 3.60% | 28.66 | 32.12 | 31.11 | 31.31 |
| 91 | 600226 | 亨通股份 | 5.42 | -0.60 | -9.97% | 5709 | 1989293 | 110041 | 6.69% | 5.42 | 5.93 | 5.93 | 6.02 |