| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301092 | 争光股份 | 55.00 | +7.50 | 15.79% | 2 | 143405 | 77379 | 23.53% | 50.50 | 57.00 | 51.00 | 47.50 |
| 2 | 688202 | 美迪西 | 87.00 | +9.85 | 12.77% | 2 | 119163 | 102212 | 8.87% | 76.20 | 91.80 | 76.50 | 77.15 |
| 3 | 688293 | XD奥浦迈 | 48.39 | +5.29 | 12.27% | 218 | 43090 | 20402 | 3.79% | 42.60 | 49.51 | 43.32 | 43.10 |
| 4 | 688319 | 欧林生物 | 44.38 | +4.59 | 11.54% | 20 | 195433 | 83963 | 4.82% | 39.11 | 44.90 | 39.64 | 39.79 |
| 5 | 600513 | 联环药业 | 15.49 | +1.41 | 10.01% | 20 | 172095 | 25647 | 6.03% | 13.76 | 15.49 | 14.01 | 14.08 |
| 6 | 300363 | 博腾股份 | 18.42 | +1.48 | 8.74% | 4 | 539750 | 98055 | 10.89% | 16.62 | 18.98 | 16.62 | 16.94 |
| 7 | 688513 | 苑东生物 | 55.87 | +4.37 | 8.49% | 2 | 50640 | 28078 | 2.87% | 50.34 | 58.16 | 51.26 | 51.50 |
| 8 | 301075 | 多瑞医药 | 63.40 | +4.75 | 8.10% | 169 | 25650 | 15824 | 3.21% | 58.00 | 64.00 | 58.65 | 58.65 |
| 9 | 300122 | 智飞生物 | 12.17 | +0.80 | 7.04% | 168 | 440905 | 52794 | 3.12% | 11.16 | 12.34 | 11.36 | 11.37 |
| 10 | 688221 | 前沿生物-U | 27.30 | +1.70 | 6.64% | 1 | 323415 | 88666 | 8.63% | 24.98 | 28.98 | 25.00 | 25.60 |
| 11 | 301201 | 诚达药业 | 36.88 | +2.18 | 6.28% | 6 | 181901 | 66479 | 16.76% | 33.50 | 38.55 | 34.36 | 34.70 |
| 12 | 301393 | 昊帆生物 | 66.48 | +3.93 | 6.28% | 13 | 40624 | 27006 | 9.65% | 61.33 | 68.76 | 62.37 | 62.55 |
| 13 | 688073 | 毕得医药 | 53.05 | +3.07 | 6.14% | 0 | 44429 | 23431 | 4.89% | 48.72 | 54.58 | 49.38 | 49.98 |
| 14 | 688136 | 科兴制药 | 21.43 | +1.23 | 6.09% | 10 | 95390 | 20163 | 4.74% | 19.65 | 21.78 | 19.80 | 20.20 |
| 15 | 300841 | 康华生物 | 47.68 | +2.68 | 5.96% | 5 | 45026 | 20979 | 3.79% | 43.69 | 48.69 | 44.79 | 45.00 |
| 16 | 603087 | 甘李药业 | 66.47 | +3.73 | 5.95% | 7 | 191302 | 125770 | 3.41% | 61.72 | 67.26 | 62.29 | 62.74 |
| 17 | 300149 | 睿智医药 | 8.95 | +0.50 | 5.92% | 11 | 383068 | 34113 | 8.07% | 8.21 | 9.25 | 8.33 | 8.45 |
| 18 | 000661 | 长春高新 | 69.50 | +3.61 | 5.48% | 2 | 147624 | 101618 | 3.69% | 64.50 | 71.17 | 65.54 | 65.89 |
| 19 | 300725 | 药石科技 | 38.28 | +1.98 | 5.45% | 3 | 186155 | 70735 | 9.18% | 35.60 | 39.31 | 36.07 | 36.30 |
| 20 | 301080 | 百普赛斯 | 50.60 | +2.55 | 5.31% | 2 | 72599 | 36771 | 5.76% | 47.09 | 52.30 | 47.70 | 48.05 |
| 21 | 300142 | 沃森生物 | 13.14 | +0.64 | 5.12% | 50 | 1006594 | 130253 | 6.45% | 12.20 | 13.38 | 12.42 | 12.50 |
| 22 | 688670 | 金迪克 | 15.56 | +0.70 | 4.71% | 68 | 18618 | 2884 | 1.51% | 14.61 | 15.97 | 14.76 | 14.86 |
| 23 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 24 | 688137 | 近岸蛋白 | 39.00 | +1.73 | 4.64% | 74 | 15227 | 5925 | 2.18% | 36.62 | 39.93 | 37.20 | 37.27 |
| 25 | 688180 | 君实生物-U | 37.60 | +1.60 | 4.44% | 4 | 242256 | 90373 | 3.16% | 35.43 | 38.35 | 35.70 | 36.00 |
| 26 | 688185 | 康希诺 | 51.28 | +2.15 | 4.38% | 180 | 25448 | 13022 | 2.23% | 48.15 | 52.50 | 49.46 | 49.13 |
| 27 | 688765 | 禾元生物-U | 50.80 | +2.10 | 4.31% | 20 | 29995 | 15322 | 6.48% | 47.96 | 52.68 | 48.59 | 48.70 |
| 28 | 688276 | 百克生物 | 14.70 | +0.58 | 4.11% | 163 | 32155 | 4692 | 0.78% | 13.80 | 15.02 | 14.14 | 14.12 |
| 29 | 600721 | 百花医药 | 6.80 | +0.25 | 3.82% | 1 | 140406 | 9466 | 3.65% | 6.38 | 6.88 | 6.49 | 6.55 |
| 30 | 002675 | 东诚药业 | 12.83 | +0.46 | 3.72% | 17 | 130457 | 16556 | 1.75% | 12.25 | 12.92 | 12.31 | 12.37 |
| 31 | 600682 | 南京新百 | 5.46 | +0.19 | 3.61% | 27 | 217946 | 11817 | 1.87% | 5.17 | 5.53 | 5.27 | 5.27 |
| 32 | 688131 | 皓元医药 | 87.82 | +3.02 | 3.56% | 5 | 75653 | 66287 | 3.55% | 83.30 | 90.27 | 83.96 | 84.80 |
| 33 | 603567 | 珍宝岛 | 4.78 | +0.16 | 3.46% | 1 | 316060 | 14969 | 3.36% | 4.47 | 4.88 | 4.57 | 4.62 |
| 34 | 688336 | 三生国健 | 52.80 | +1.72 | 3.37% | 2 | 211683 | 112612 | 2.37% | 49.01 | 55.95 | 50.28 | 51.08 |
| 35 | 000790 | 华神科技 | 3.69 | +0.12 | 3.36% | 6 | 212660 | 7860 | 3.42% | 3.52 | 3.77 | 3.58 | 3.57 |
| 36 | 688687 | 凯因科技 | 16.76 | +0.54 | 3.33% | 2 | 36798 | 6157 | 2.15% | 15.88 | 17.09 | 16.19 | 16.22 |
| 37 | 688443 | 智翔金泰-U | 24.69 | +0.78 | 3.26% | 302 | 49472 | 12280 | 3.45% | 23.30 | 25.76 | 23.77 | 23.91 |
| 38 | 600267 | 海正药业 | 10.77 | +0.34 | 3.26% | 2 | 333419 | 35511 | 2.82% | 10.21 | 10.84 | 10.39 | 10.43 |
| 39 | 688759 | 必贝特-U | 31.43 | +0.99 | 3.25% | 2 | 46853 | 14927 | 8.78% | 30.06 | 32.88 | 30.43 | 30.44 |
| 40 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 41 | 688520 | 神州细胞 | 37.37 | +1.10 | 3.03% | 153 | 41242 | 15419 | 0.93% | 35.36 | 38.50 | 36.15 | 36.27 |
| 42 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 43 | 301207 | 华兰疫苗 | 16.91 | +0.49 | 2.98% | 5 | 60520 | 10146 | 1.01% | 16.10 | 17.05 | 16.25 | 16.42 |
| 44 | 688505 | 复旦张江 | 7.76 | +0.22 | 2.92% | 10 | 114365 | 8871 | 1.61% | 7.36 | 7.96 | 7.54 | 7.54 |
| 45 | 300357 | 我武生物 | 23.63 | +0.64 | 2.78% | 1 | 138929 | 32735 | 2.87% | 22.50 | 24.24 | 22.75 | 22.99 |
| 46 | 688235 | 百济神州 | 267.84 | +7.06 | 2.71% | 1 | 69507 | 185305 | 6.04% | 253.89 | 272.63 | 257.72 | 260.78 |
| 47 | 688062 | 迈威生物-U | 31.87 | +0.82 | 2.64% | 28 | 136511 | 43654 | 5.93% | 30.21 | 33.50 | 30.66 | 31.05 |
| 48 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 49 | 920982 | 锦波生物 | 118.20 | +2.90 | 2.52% | 122 | 13458 | 15846 | 2.43% | 113.09 | 121.70 | 115.00 | 115.30 |
| 50 | 600789 | 鲁抗医药 | 6.93 | +0.17 | 2.51% | 20 | 299443 | 20629 | 2.96% | 6.63 | 7.01 | 6.73 | 6.76 |
| 51 | 688428 | 诺诚健华 | 29.78 | +0.68 | 2.34% | 2 | 152788 | 45808 | 5.64% | 28.60 | 30.91 | 29.09 | 29.10 |
| 52 | 000411 | 英特集团 | 9.31 | +0.21 | 2.31% | 1 | 49788 | 4611 | 0.88% | 9.01 | 9.37 | 9.13 | 9.10 |
| 53 | 600161 | 天坛生物 | 12.08 | +0.27 | 2.29% | 1 | 175097 | 21053 | 0.89% | 11.63 | 12.20 | 11.82 | 11.81 |
| 54 | 002166 | 莱茵生物 | 6.34 | +0.14 | 2.26% | 5 | 98542 | 6236 | 1.33% | 6.12 | 6.42 | 6.20 | 6.20 |
| 55 | 002252 | 上海莱士 | 4.58 | +0.10 | 2.23% | 31 | 724944 | 33001 | 1.10% | 4.41 | 4.63 | 4.47 | 4.48 |
| 56 | 300294 | 博雅生物 | 14.70 | +0.32 | 2.23% | 622 | 72925 | 10674 | 1.45% | 14.08 | 14.95 | 14.41 | 14.38 |
| 57 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 58 | 002581 | *ST未名 | 3.30 | +0.07 | 2.17% | 558 | 62463 | 2023 | 1.56% | 3.10 | 3.33 | 3.22 | 3.23 |
| 59 | 002393 | 力生制药 | 14.58 | +0.28 | 1.96% | 248 | 34323 | 4962 | 1.14% | 13.96 | 14.70 | 14.21 | 14.30 |
| 60 | 688739 | 成大生物 | 19.86 | +0.37 | 1.90% | 98 | 23809 | 4717 | 0.57% | 19.21 | 20.13 | 19.46 | 19.49 |
| 61 | 600216 | 浙江医药 | 11.83 | +0.22 | 1.89% | 32 | 215378 | 25235 | 2.26% | 11.32 | 11.95 | 11.62 | 11.61 |
| 62 | 600867 | 通化东宝 | 8.11 | +0.15 | 1.88% | 5 | 322103 | 25975 | 1.64% | 7.83 | 8.20 | 7.97 | 7.96 |
| 63 | 000078 | ST海王 | 1.89 | +0.03 | 1.61% | 12 | 2470208 | 44485 | 9.41% | 1.68 | 1.96 | 1.76 | 1.86 |
| 64 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 65 | 300119 | 瑞普生物 | 15.57 | +0.24 | 1.57% | 406 | 36807 | 5713 | 1.10% | 15.21 | 15.74 | 15.34 | 15.33 |
| 66 | 688331 | 荣昌生物 | 134.02 | +2.01 | 1.52% | 32 | 117344 | 158720 | 3.30% | 129.50 | 139.00 | 130.60 | 132.01 |
| 67 | 688526 | 科前生物 | 12.85 | +0.19 | 1.50% | 52 | 13032 | 1667 | 0.28% | 12.48 | 12.97 | 12.74 | 12.66 |
| 68 | 688278 | 特宝生物 | 55.70 | +0.82 | 1.49% | 3 | 35481 | 19814 | 0.87% | 53.69 | 57.38 | 54.76 | 54.88 |
| 69 | 002513 | 蓝丰生化 | 4.88 | +0.07 | 1.46% | 8 | 151891 | 7390 | 5.25% | 4.71 | 4.98 | 4.76 | 4.81 |
| 70 | 002007 | 华兰生物 | 12.80 | +0.17 | 1.35% | 13 | 129732 | 16535 | 0.82% | 12.42 | 12.96 | 12.63 | 12.63 |
| 71 | 600195 | 中牧股份 | 6.09 | +0.08 | 1.33% | 517 | 57229 | 3475 | 0.56% | 5.93 | 6.15 | 6.01 | 6.01 |
| 72 | 688192 | 迪哲医药-U | 46.76 | +0.48 | 1.04% | 4 | 84221 | 39650 | 1.83% | 44.69 | 48.90 | 45.80 | 46.28 |
| 73 | 000739 | 普洛药业 | 18.00 | +0.16 | 0.90% | 3 | 124942 | 22533 | 1.08% | 17.40 | 18.45 | 17.84 | 17.84 |
| 74 | 002332 | 仙琚制药 | 8.25 | +0.07 | 0.86% | 1539 | 107650 | 8853 | 1.09% | 8.08 | 8.32 | 8.18 | 8.18 |
| 75 | 603590 | 康辰药业 | 31.93 | +0.26 | 0.82% | 140 | 44832 | 14352 | 2.83% | 31.07 | 32.75 | 31.82 | 31.67 |
| 76 | 002100 | 天康生物 | 6.45 | +0.04 | 0.62% | 2766 | 228156 | 14776 | 1.67% | 6.29 | 6.61 | 6.40 | 6.41 |
| 77 | 300406 | 九强生物 | 11.23 | +0.06 | 0.54% | 8 | 45822 | 5168 | 1.08% | 10.97 | 11.46 | 11.18 | 11.17 |
| 78 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 79 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 80 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 81 | 603669 | 灵康药业 | 6.18 | +0.02 | 0.32% | 2 | 413311 | 25903 | 5.80% | 6.01 | 6.45 | 6.10 | 6.16 |
| 82 | 600201 | 生物股份 | 12.18 | 0.00 | 0.00% | 3 | 204386 | 24836 | 1.84% | 11.95 | 12.42 | 12.11 | 12.18 |
| 83 | 000504 | 南华生物 | 8.06 | -0.01 | -0.12% | 892 | 93297 | 7437 | 2.83% | 7.75 | 8.20 | 7.99 | 8.07 |
| 84 | 688098 | 申联生物 | 9.15 | -0.05 | -0.54% | 111 | 49173 | 4539 | 1.20% | 9.01 | 9.43 | 9.20 | 9.20 |
| 85 | 600873 | 梅花生物 | 8.06 | -0.07 | -0.86% | 30 | 170045 | 13779 | 0.61% | 8.01 | 8.19 | 8.13 | 8.13 |
| 86 | 300109 | 新开源 | 14.06 | -0.14 | -0.99% | 2 | 68563 | 9699 | 1.32% | 13.90 | 14.34 | 14.17 | 14.20 |
| 87 | 000935 | 四川双马 | 26.68 | -0.30 | -1.11% | 1032 | 64716 | 17317 | 0.85% | 26.40 | 27.13 | 26.83 | 26.98 |
| 88 | 301246 | 宏源药业 | 22.28 | -0.35 | -1.55% | 5 | 116654 | 26445 | 6.74% | 22.28 | 23.03 | 22.59 | 22.63 |
| 89 | 688163 | 赛伦生物 | 38.80 | -0.77 | -1.95% | 215 | 21190 | 8452 | 1.96% | 38.68 | 41.34 | 40.00 | 39.57 |
| 90 | 600226 | 亨通股份 | 8.21 | -0.27 | -3.18% | 12 | 1857887 | 157610 | 6.25% | 8.16 | 8.83 | 8.47 | 8.48 |
| 91 | 300497 | 富祥股份 | 18.32 | -0.64 | -3.38% | 100 | 345422 | 64672 | 7.63% | 18.28 | 19.17 | 18.90 | 18.96 |
| 92 | 300260 | 新莱应材 | 83.35 | -11.65 | -12.26% | 5 | 283124 | 254002 | 9.84% | 83.14 | 96.00 | 96.00 | 95.00 |
| 93 | 688806 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |