| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688443 | 智翔金泰-U | 24.30 | +1.17 | 5.06% | 40 | 43319 | 10788 | 3.02% | 24.30 | 25.52 | 24.80 | 23.13 |
| 2 | 688670 | 金迪克 | 12.30 | +0.45 | 3.80% | 31 | 15432 | 1880 | 1.25% | 11.85 | 12.47 | 12.47 | 11.85 |
| 3 | 000661 | 长春高新 | 72.33 | +2.64 | 3.79% | 55 | 22958 | 16443 | 0.58% | 69.93 | 72.50 | 69.93 | 69.69 |
| 4 | 002100 | 天康生物 | 7.84 | +0.27 | 3.57% | 3034 | 85135 | 6571 | 0.62% | 7.50 | 7.86 | 7.50 | 7.57 |
| 5 | 688526 | 科前生物 | 11.37 | +0.23 | 2.06% | 7 | 7967 | 896 | 0.17% | 11.11 | 11.45 | 11.15 | 11.14 |
| 6 | 002166 | 莱茵生物 | 6.02 | +0.11 | 1.86% | 35 | 16219 | 966 | 0.22% | 5.89 | 6.02 | 6.00 | 5.91 |
| 7 | 688513 | 苑东生物 | 41.65 | +0.60 | 1.46% | 58 | 4956 | 2095 | 0.28% | 41.05 | 42.83 | 41.62 | 41.05 |
| 8 | 300119 | 瑞普生物 | 16.49 | +0.22 | 1.35% | 8 | 12269 | 2016 | 0.36% | 16.10 | 16.58 | 16.20 | 16.27 |
| 9 | 920982 | 锦波生物 | 137.07 | +1.67 | 1.23% | 1 | 4045 | 5493 | 0.73% | 132.26 | 138.88 | 136.08 | 135.40 |
| 10 | 600721 | 百花医药 | 9.95 | +0.12 | 1.22% | 1016 | 454971 | 43780 | 11.83% | 9.16 | 10.10 | 10.10 | 9.83 |
| 11 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 12 | 603087 | 甘李药业 | 68.98 | +0.68 | 1.00% | 148 | 24067 | 16607 | 0.43% | 68.10 | 69.70 | 68.35 | 68.30 |
| 13 | 600195 | 中牧股份 | 6.08 | +0.06 | 1.00% | 3 | 13804 | 836 | 0.14% | 6.01 | 6.10 | 6.01 | 6.02 |
| 14 | 600201 | 生物股份 | 12.24 | +0.12 | 0.99% | 336 | 34820 | 4250 | 0.32% | 12.09 | 12.38 | 12.16 | 12.12 |
| 15 | 600216 | 浙江医药 | 10.73 | +0.10 | 0.94% | 1214 | 41053 | 4395 | 0.43% | 10.63 | 10.79 | 10.63 | 10.63 |
| 16 | 600789 | 鲁抗医药 | 6.87 | +0.06 | 0.88% | 57 | 48860 | 3351 | 0.48% | 6.81 | 6.93 | 6.84 | 6.81 |
| 17 | 300260 | 新莱应材 | 39.22 | +0.32 | 0.82% | 159 | 37963 | 15003 | 1.32% | 39.01 | 40.22 | 39.40 | 38.90 |
| 18 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 19 | 600332 | 白云山 | 19.76 | +0.15 | 0.76% | 112 | 27298 | 5401 | 0.19% | 19.61 | 19.98 | 19.61 | 19.61 |
| 20 | 688098 | 申联生物 | 7.05 | +0.05 | 0.71% | 200 | 8147 | 570 | 0.20% | 6.94 | 7.08 | 7.00 | 7.00 |
| 21 | 002332 | 仙琚制药 | 8.92 | +0.03 | 0.34% | 176 | 41551 | 3704 | 0.42% | 8.85 | 9.00 | 8.86 | 8.89 |
| 22 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 23 | 688192 | 迪哲医药-U | 55.94 | +0.17 | 0.30% | 45 | 43842 | 24715 | 0.95% | 54.45 | 57.88 | 55.50 | 55.77 |
| 24 | 300294 | 博雅生物 | 13.67 | +0.04 | 0.29% | 13 | 11266 | 1546 | 0.22% | 13.60 | 13.87 | 13.74 | 13.63 |
| 25 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 26 | 002675 | 东诚药业 | 12.80 | +0.03 | 0.23% | 19 | 15199 | 1939 | 0.20% | 12.66 | 12.88 | 12.77 | 12.77 |
| 27 | 002252 | 上海莱士 | 4.74 | +0.01 | 0.21% | 199 | 107609 | 5132 | 0.16% | 4.73 | 4.81 | 4.74 | 4.73 |
| 28 | 688180 | 君实生物-U | 29.02 | +0.06 | 0.21% | 80 | 23654 | 6898 | 0.31% | 28.88 | 29.47 | 29.36 | 28.96 |
| 29 | 600196 | 复星医药 | 22.68 | +0.02 | 0.09% | 278 | 46287 | 10528 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 30 | 688739 | 成大生物 | 20.14 | +0.01 | 0.05% | 33 | 5153 | 1037 | 0.12% | 20.01 | 20.36 | 20.14 | 20.13 |
| 31 | 600226 | 亨通股份 | 3.94 | 0.00 | 0.00% | 55 | 177415 | 7037 | 0.60% | 3.93 | 4.02 | 3.99 | 3.94 |
| 32 | 002393 | 力生制药 | 12.53 | 0.00 | 0.00% | 1 | 4697 | 586 | 0.16% | 12.40 | 12.56 | 12.53 | 12.53 |
| 33 | 000790 | 华神科技 | 3.53 | 0.00 | 0.00% | 1 | 75107 | 2623 | 1.21% | 3.43 | 3.58 | 3.55 | 3.53 |
| 34 | 000739 | 普洛药业 | 19.34 | -0.03 | -0.15% | 50 | 34571 | 6703 | 0.30% | 19.06 | 19.73 | 19.30 | 19.37 |
| 35 | 002513 | 蓝丰生化 | 4.15 | -0.01 | -0.24% | 20 | 36688 | 1511 | 1.25% | 4.03 | 4.22 | 4.16 | 4.16 |
| 36 | 002581 | *ST未名 | 4.13 | -0.01 | -0.24% | 5 | 8418 | 342 | 0.21% | 3.99 | 4.24 | 4.24 | 4.14 |
| 37 | 300406 | 九强生物 | 12.43 | -0.03 | -0.24% | 137 | 28324 | 3549 | 0.67% | 12.40 | 12.68 | 12.58 | 12.46 |
| 38 | 300841 | 康华生物 | 47.70 | -0.14 | -0.29% | 18 | 5486 | 2629 | 0.45% | 47.51 | 48.45 | 48.02 | 47.84 |
| 39 | 688319 | 欧林生物 | 26.20 | -0.08 | -0.30% | 97 | 21162 | 5655 | 0.52% | 26.18 | 27.66 | 26.50 | 26.28 |
| 40 | 300122 | 智飞生物 | 13.44 | -0.05 | -0.37% | 67 | 98587 | 13218 | 0.70% | 13.27 | 13.59 | 13.48 | 13.49 |
| 41 | 688235 | 百济神州 | 248.29 | -0.95 | -0.38% | 18 | 5180 | 12975 | 0.45% | 247.57 | 252.73 | 251.92 | 249.24 |
| 42 | 600867 | 通化东宝 | 7.86 | -0.03 | -0.38% | 186 | 48139 | 3805 | 0.25% | 7.83 | 7.97 | 7.84 | 7.89 |
| 43 | 603567 | 珍宝岛 | 4.56 | -0.02 | -0.44% | 68 | 48785 | 2224 | 0.52% | 4.51 | 4.68 | 4.59 | 4.58 |
| 44 | 600513 | 联环药业 | 12.41 | -0.06 | -0.48% | 62 | 21028 | 2611 | 0.74% | 12.27 | 12.64 | 12.45 | 12.47 |
| 45 | 300497 | 富祥股份 | 13.21 | -0.07 | -0.53% | 508 | 52775 | 6997 | 1.16% | 13.08 | 13.50 | 13.45 | 13.28 |
| 46 | 000411 | 英特集团 | 9.89 | -0.06 | -0.60% | 10 | 30413 | 2991 | 0.54% | 9.68 | 10.05 | 9.96 | 9.95 |
| 47 | 300725 | 药石科技 | 44.52 | -0.28 | -0.63% | 524 | 112040 | 50658 | 5.53% | 44.01 | 46.70 | 46.50 | 44.80 |
| 48 | 688336 | 三生国健 | 31.30 | -0.20 | -0.63% | 76 | 10897 | 3451 | 0.12% | 31.25 | 32.11 | 32.03 | 31.50 |
| 49 | 002007 | 华兰生物 | 11.94 | -0.08 | -0.67% | 67 | 30552 | 3659 | 0.19% | 11.85 | 12.13 | 11.98 | 12.02 |
| 50 | 688428 | 诺诚健华 | 24.07 | -0.23 | -0.95% | 17 | 21776 | 5290 | 0.80% | 23.98 | 24.75 | 24.50 | 24.30 |
| 51 | 688062 | 迈威生物-U | 19.82 | -0.21 | -1.05% | 107 | 24337 | 4866 | 0.61% | 19.77 | 20.25 | 20.19 | 20.03 |
| 52 | 688278 | 特宝生物 | 43.45 | -0.48 | -1.09% | 6 | 4109 | 1795 | 0.10% | 43.25 | 44.44 | 43.47 | 43.93 |
| 53 | 300357 | 我武生物 | 21.22 | -0.24 | -1.12% | 35 | 27319 | 5800 | 0.56% | 21.01 | 21.53 | 21.43 | 21.46 |
| 54 | 600161 | 天坛生物 | 12.17 | -0.14 | -1.14% | 532 | 44964 | 5513 | 0.23% | 12.13 | 12.43 | 12.29 | 12.31 |
| 55 | 301207 | 华兰疫苗 | 13.79 | -0.16 | -1.15% | 121 | 24671 | 3403 | 0.41% | 13.66 | 14.08 | 13.89 | 13.95 |
| 56 | 301393 | 昊帆生物 | 52.92 | -0.62 | -1.16% | 34 | 7390 | 3934 | 1.68% | 52.52 | 54.50 | 53.60 | 53.54 |
| 57 | 688131 | 皓元医药 | 90.96 | -1.13 | -1.23% | 44 | 17578 | 16142 | 0.82% | 90.44 | 93.70 | 91.00 | 92.09 |
| 58 | 688276 | 百克生物 | 15.24 | -0.19 | -1.23% | 28 | 7613 | 1165 | 0.18% | 15.15 | 15.80 | 15.80 | 15.43 |
| 59 | 301246 | 宏源药业 | 15.05 | -0.19 | -1.25% | 55 | 19415 | 2935 | 0.82% | 14.98 | 15.54 | 15.38 | 15.24 |
| 60 | 688687 | 凯因科技 | 15.31 | -0.22 | -1.42% | 138 | 19517 | 2973 | 1.14% | 15.00 | 15.97 | 15.57 | 15.53 |
| 61 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 62 | 000078 | ST海王 | 1.22 | -0.02 | -1.61% | 130 | 105477 | 1285 | 0.40% | 1.20 | 1.24 | 1.23 | 1.24 |
| 63 | 600267 | 海正药业 | 12.74 | -0.21 | -1.62% | 340 | 109543 | 14023 | 0.93% | 12.60 | 13.10 | 12.95 | 12.95 |
| 64 | 600682 | 南京新百 | 5.21 | -0.09 | -1.70% | 5 | 45580 | 2362 | 0.39% | 5.12 | 5.28 | 5.25 | 5.30 |
| 65 | 000935 | 四川双马 | 17.37 | -0.31 | -1.75% | 64 | 22424 | 3893 | 0.29% | 17.13 | 18.03 | 17.68 | 17.68 |
| 66 | 300109 | 新开源 | 10.44 | -0.19 | -1.79% | 158 | 19436 | 2058 | 0.37% | 10.43 | 10.78 | 10.78 | 10.63 |
| 67 | 000504 | 南华生物 | 7.63 | -0.14 | -1.80% | 9 | 50425 | 3819 | 1.53% | 7.43 | 7.84 | 7.77 | 7.77 |
| 68 | 603590 | 康辰药业 | 24.35 | -0.46 | -1.85% | 25 | 6414 | 1577 | 0.40% | 24.35 | 25.05 | 24.84 | 24.81 |
| 69 | 688505 | 复旦张江 | 6.81 | -0.13 | -1.87% | 137 | 43405 | 2969 | 0.61% | 6.77 | 7.05 | 7.00 | 6.94 |
| 70 | 688331 | 荣昌生物 | 90.31 | -1.75 | -1.90% | 37 | 20310 | 18607 | 0.57% | 90.02 | 93.18 | 93.10 | 92.06 |
| 71 | 300142 | 沃森生物 | 10.68 | -0.21 | -1.93% | 564 | 156174 | 16704 | 0.99% | 10.57 | 10.97 | 10.89 | 10.89 |
| 72 | 688765 | 禾元生物-U | 29.74 | -0.61 | -2.01% | 56 | 22441 | 6755 | 0.82% | 29.65 | 30.90 | 30.51 | 30.35 |
| 73 | 688759 | 必贝特-U | 14.84 | -0.31 | -2.05% | 116 | 21151 | 3144 | 0.88% | 14.73 | 15.35 | 15.25 | 15.15 |
| 74 | 603669 | 灵康药业 | 5.25 | -0.11 | -2.05% | 165 | 60443 | 3159 | 0.85% | 5.13 | 5.43 | 5.41 | 5.36 |
| 75 | 300171 | 东富龙 | 13.32 | -0.29 | -2.13% | 65 | 57901 | 7750 | 1.03% | 13.19 | 13.79 | 13.78 | 13.61 |
| 76 | 301092 | 争光股份 | 39.73 | -0.87 | -2.14% | 25 | 7437 | 2977 | 1.22% | 39.35 | 41.09 | 40.56 | 40.60 |
| 77 | 688293 | 奥浦迈 | 59.66 | -1.34 | -2.20% | 158 | 25164 | 15057 | 1.99% | 57.00 | 62.72 | 58.80 | 61.00 |
| 78 | 301201 | 诚达药业 | 22.37 | -0.51 | -2.23% | 34 | 14559 | 3270 | 1.34% | 22.02 | 23.06 | 22.96 | 22.88 |
| 79 | 688163 | 赛伦生物 | 29.67 | -0.73 | -2.40% | 12 | 2113 | 635 | 0.20% | 29.50 | 31.55 | 30.34 | 30.40 |
| 80 | 002422 | 科伦药业 | 39.14 | -1.01 | -2.52% | 28 | 35453 | 13970 | 0.27% | 38.82 | 40.45 | 40.15 | 40.15 |
| 81 | 300363 | 博腾股份 | 22.83 | -0.67 | -2.85% | 126 | 80329 | 18416 | 1.64% | 22.32 | 23.49 | 23.38 | 23.50 |
| 82 | 688221 | 前沿生物-U | 12.35 | -0.37 | -2.91% | 62 | 30774 | 3847 | 0.82% | 12.34 | 12.85 | 12.72 | 12.72 |
| 83 | 688073 | 毕得医药 | 65.00 | -2.00 | -2.99% | 54 | 31154 | 20378 | 3.43% | 62.88 | 67.88 | 65.00 | 67.00 |
| 84 | 688202 | 美迪西 | 74.03 | -2.39 | -3.13% | 76 | 19982 | 15019 | 1.49% | 73.96 | 77.77 | 77.07 | 76.42 |
| 85 | 688136 | 科兴制药 | 15.32 | -0.52 | -3.28% | 85 | 28890 | 4468 | 1.43% | 15.28 | 15.95 | 15.85 | 15.84 |
| 86 | 300149 | 睿智医药 | 8.58 | -0.31 | -3.49% | 392 | 178604 | 15111 | 3.71% | 8.29 | 8.77 | 8.66 | 8.89 |
| 87 | 688806 | 泰诺麦博-U | 20.65 | -0.81 | -3.77% | 10 | 17946 | 3749 | 3.52% | 20.60 | 22.00 | 21.43 | 21.46 |
| 88 | 301075 | 多瑞医药 | 43.80 | -1.75 | -3.84% | 22 | 3499 | 1554 | 0.62% | 43.50 | 47.13 | 46.73 | 45.55 |
| 89 | 688185 | 康希诺 | 69.73 | -3.02 | -4.15% | 93 | 24618 | 17352 | 2.15% | 68.61 | 72.75 | 72.00 | 72.75 |
| 90 | 600873 | 梅花生物 | 6.93 | -0.40 | -5.46% | 1214 | 148090 | 10395 | 0.53% | 6.92 | 7.18 | 7.16 | 7.33 |
| 91 | 688137 | 近岸蛋白 | 140.99 | -9.81 | -6.51% | 113 | 36308 | 51094 | 5.19% | 135.08 | 146.62 | 146.62 | 150.80 |
| 92 | 688520 | 神州细胞 | 28.99 | -2.09 | -6.72% | 11 | 16396 | 4875 | 0.37% | 28.86 | 31.29 | 31.10 | 31.08 |
| 93 | 301080 | 百普赛斯 | 92.00 | -11.50 | -11.11% | 233 | 70387 | 66983 | 5.56% | 90.88 | 99.99 | 97.50 | 103.50 |