| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 8.41 | +0.52 | 6.59% | 1 | 719721 | 59623 | 5.27% | 7.79 | 8.48 | 7.90 | 7.89 |
| 2 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 3 | 688428 | 诺诚健华 | 31.71 | +0.91 | 2.95% | 3 | 152516 | 48017 | 5.59% | 30.44 | 31.86 | 30.70 | 30.80 |
| 4 | 688278 | 特宝生物 | 56.96 | +1.59 | 2.87% | 20 | 42625 | 24096 | 1.04% | 55.10 | 57.38 | 55.10 | 55.37 |
| 5 | 600195 | 中牧股份 | 6.90 | +0.17 | 2.53% | 1 | 114274 | 7864 | 1.12% | 6.72 | 7.00 | 6.73 | 6.73 |
| 6 | 300119 | 瑞普生物 | 17.69 | +0.43 | 2.49% | 665 | 53489 | 9431 | 1.58% | 17.18 | 17.98 | 17.27 | 17.26 |
| 7 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 8 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 9 | 688526 | 科前生物 | 12.78 | +0.23 | 1.83% | 23 | 24104 | 3091 | 0.52% | 12.56 | 13.01 | 12.56 | 12.55 |
| 10 | 000411 | 英特集团 | 10.22 | +0.18 | 1.79% | 365 | 56108 | 5759 | 1.00% | 10.02 | 10.46 | 10.05 | 10.04 |
| 11 | 600873 | 梅花生物 | 7.82 | +0.12 | 1.56% | 5 | 320211 | 25110 | 1.14% | 7.70 | 7.95 | 7.70 | 7.70 |
| 12 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 13 | 600721 | 百花医药 | 11.94 | +0.14 | 1.19% | 44 | 1149626 | 135191 | 29.90% | 11.22 | 12.28 | 11.80 | 11.80 |
| 14 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 15 | 688687 | 凯因科技 | 17.85 | +0.14 | 0.79% | 89 | 21491 | 3879 | 1.26% | 17.70 | 18.25 | 17.88 | 17.71 |
| 16 | 600161 | 天坛生物 | 12.28 | +0.09 | 0.74% | 6 | 84008 | 10319 | 0.42% | 12.16 | 12.38 | 12.25 | 12.19 |
| 17 | 688235 | 百济神州 | 271.00 | +1.92 | 0.71% | 6 | 40245 | 108500 | 3.50% | 266.28 | 272.24 | 270.44 | 269.08 |
| 18 | 002007 | 华兰生物 | 13.04 | +0.09 | 0.69% | 51 | 78850 | 10276 | 0.50% | 12.94 | 13.13 | 12.95 | 12.95 |
| 19 | 920982 | 锦波生物 | 121.00 | +0.69 | 0.57% | 45 | 6788 | 8279 | 1.22% | 119.83 | 123.32 | 121.00 | 120.31 |
| 20 | 600682 | 南京新百 | 5.61 | +0.03 | 0.54% | 20 | 103693 | 5855 | 0.89% | 5.57 | 5.70 | 5.61 | 5.58 |
| 21 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 22 | 300841 | 康华生物 | 50.94 | +0.20 | 0.39% | 1 | 26445 | 13574 | 2.18% | 50.57 | 51.98 | 50.73 | 50.74 |
| 23 | 300294 | 博雅生物 | 14.47 | +0.05 | 0.35% | 716 | 45015 | 6545 | 0.89% | 14.40 | 14.64 | 14.43 | 14.42 |
| 24 | 688336 | 三生国健 | 42.16 | +0.13 | 0.31% | 425 | 48313 | 20464 | 0.54% | 42.02 | 42.80 | 42.50 | 42.03 |
| 25 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 26 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 27 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 28 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 29 | 688739 | 成大生物 | 20.44 | +0.03 | 0.15% | 64 | 15871 | 3251 | 0.38% | 20.35 | 20.57 | 20.40 | 20.41 |
| 30 | 688670 | 金迪克 | 15.97 | +0.02 | 0.13% | 50 | 12780 | 2041 | 1.04% | 15.81 | 16.17 | 15.94 | 15.95 |
| 31 | 688520 | 神州细胞 | 34.53 | +0.04 | 0.12% | 3 | 15348 | 5327 | 0.34% | 34.24 | 35.09 | 34.50 | 34.49 |
| 32 | 688221 | 前沿生物-U | 17.42 | +0.01 | 0.06% | 20 | 215796 | 38386 | 5.76% | 17.18 | 18.33 | 17.70 | 17.41 |
| 33 | 301207 | 华兰疫苗 | 17.13 | +0.01 | 0.06% | 1 | 38282 | 6590 | 0.64% | 17.08 | 17.34 | 17.12 | 17.12 |
| 34 | 002513 | 蓝丰生化 | 5.40 | 0.00 | 0.00% | 1062 | 64307 | 3485 | 2.18% | 5.35 | 5.48 | 5.40 | 5.40 |
| 35 | 600789 | 鲁抗医药 | 7.58 | 0.00 | 0.00% | 1654 | 162751 | 12385 | 1.61% | 7.54 | 7.67 | 7.60 | 7.58 |
| 36 | 002252 | 上海莱士 | 4.92 | 0.00 | 0.00% | 1348 | 322968 | 15982 | 0.49% | 4.92 | 4.98 | 4.92 | 4.92 |
| 37 | 600201 | 生物股份 | 12.30 | -0.02 | -0.16% | 4 | 117367 | 14589 | 1.07% | 12.24 | 12.57 | 12.40 | 12.32 |
| 38 | 002581 | *ST未名 | 5.63 | -0.01 | -0.18% | 1835 | 113992 | 6497 | 2.84% | 5.60 | 5.83 | 5.81 | 5.64 |
| 39 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 40 | 000504 | 南华生物 | 8.10 | -0.02 | -0.25% | 296 | 33897 | 2775 | 1.03% | 8.07 | 8.27 | 8.20 | 8.12 |
| 41 | 300109 | 新开源 | 13.96 | -0.04 | -0.29% | 9 | 120957 | 16903 | 2.32% | 13.84 | 14.16 | 14.00 | 14.00 |
| 42 | 002332 | 仙琚制药 | 8.68 | -0.03 | -0.34% | 5 | 138342 | 12045 | 1.40% | 8.64 | 8.78 | 8.70 | 8.71 |
| 43 | 688765 | 禾元生物-U | 36.60 | -0.13 | -0.35% | 5 | 19514 | 7237 | 2.71% | 36.49 | 37.49 | 36.78 | 36.73 |
| 44 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 45 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 46 | 603590 | 康辰药业 | 30.03 | -0.12 | -0.40% | 2 | 14646 | 4430 | 0.92% | 29.94 | 30.56 | 30.28 | 30.15 |
| 47 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 48 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 49 | 600867 | 通化东宝 | 8.02 | -0.04 | -0.50% | 10 | 128374 | 10361 | 0.66% | 8.01 | 8.12 | 8.09 | 8.06 |
| 50 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 51 | 688180 | 君实生物-U | 33.49 | -0.26 | -0.77% | 10 | 86299 | 29121 | 1.13% | 33.33 | 34.10 | 33.77 | 33.75 |
| 52 | 688505 | 复旦张江 | 7.95 | -0.07 | -0.87% | 316 | 58590 | 4696 | 0.82% | 7.88 | 8.12 | 8.06 | 8.02 |
| 53 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 54 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 55 | 002675 | 东诚药业 | 12.74 | -0.13 | -1.01% | 5 | 48287 | 6200 | 0.65% | 12.69 | 12.95 | 12.90 | 12.87 |
| 56 | 301075 | 多瑞医药 | 61.14 | -0.63 | -1.02% | 10 | 10708 | 6653 | 1.89% | 60.79 | 63.66 | 62.12 | 61.77 |
| 57 | 688759 | 必贝特-U | 23.16 | -0.24 | -1.03% | 129 | 28252 | 6654 | 3.92% | 22.99 | 24.00 | 23.40 | 23.40 |
| 58 | 688513 | 苑东生物 | 44.50 | -0.48 | -1.07% | 2 | 15283 | 6843 | 0.87% | 44.00 | 45.33 | 45.10 | 44.98 |
| 59 | 600513 | 联环药业 | 15.57 | -0.18 | -1.14% | 2 | 87959 | 13918 | 3.08% | 15.43 | 16.14 | 15.79 | 15.75 |
| 60 | 688276 | 百克生物 | 16.00 | -0.19 | -1.17% | 133 | 24918 | 4025 | 0.60% | 15.91 | 16.33 | 16.23 | 16.19 |
| 61 | 688098 | 申联生物 | 8.35 | -0.10 | -1.18% | 153 | 25190 | 2122 | 0.61% | 8.28 | 8.56 | 8.45 | 8.45 |
| 62 | 688443 | 智翔金泰-U | 23.25 | -0.29 | -1.23% | 234 | 28657 | 6745 | 2.00% | 23.15 | 23.80 | 23.61 | 23.54 |
| 63 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 64 | 688319 | 欧林生物 | 28.23 | -0.38 | -1.33% | 160 | 80348 | 22872 | 1.98% | 27.28 | 29.55 | 28.72 | 28.61 |
| 65 | 301246 | 宏源药业 | 18.23 | -0.26 | -1.41% | 1 | 53246 | 9829 | 3.08% | 18.10 | 18.70 | 18.57 | 18.49 |
| 66 | 603567 | 珍宝岛 | 5.52 | -0.08 | -1.43% | 6 | 205491 | 11490 | 2.19% | 5.50 | 5.67 | 5.63 | 5.60 |
| 67 | 300149 | 睿智医药 | 8.93 | -0.14 | -1.54% | 20 | 149954 | 13574 | 3.11% | 8.88 | 9.19 | 9.17 | 9.07 |
| 68 | 301201 | 诚达药业 | 35.36 | -0.57 | -1.59% | 15 | 46069 | 16567 | 4.24% | 35.04 | 36.97 | 36.53 | 35.93 |
| 69 | 300142 | 沃森生物 | 12.98 | -0.22 | -1.67% | 15 | 744671 | 97942 | 4.72% | 12.95 | 13.31 | 13.17 | 13.20 |
| 70 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 71 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 72 | 603087 | 甘李药业 | 70.10 | -1.35 | -1.89% | 3 | 62098 | 43961 | 1.11% | 69.90 | 71.77 | 71.52 | 71.45 |
| 73 | 688073 | 毕得医药 | 58.59 | -1.21 | -2.02% | 429 | 29690 | 17635 | 3.27% | 58.03 | 60.36 | 60.12 | 59.80 |
| 74 | 300725 | 药石科技 | 42.73 | -0.90 | -2.06% | 1 | 149132 | 64824 | 7.36% | 42.30 | 44.43 | 44.18 | 43.63 |
| 75 | 301393 | 昊帆生物 | 55.73 | -1.17 | -2.06% | 239 | 21616 | 12185 | 4.92% | 55.31 | 57.48 | 56.92 | 56.90 |
| 76 | 300497 | 富祥股份 | 18.28 | -0.40 | -2.14% | 5 | 382515 | 70992 | 8.38% | 18.15 | 18.99 | 18.50 | 18.68 |
| 77 | 301092 | 争光股份 | 43.11 | -1.00 | -2.27% | 1 | 26397 | 11600 | 4.33% | 42.78 | 45.48 | 44.10 | 44.11 |
| 78 | 688163 | 赛伦生物 | 34.35 | -0.81 | -2.30% | 29 | 7844 | 2749 | 0.72% | 33.94 | 35.86 | 35.05 | 35.16 |
| 79 | 688293 | 奥浦迈 | 54.62 | -1.31 | -2.34% | 110 | 28739 | 15911 | 2.45% | 54.21 | 57.36 | 56.30 | 55.93 |
| 80 | 688137 | 近岸蛋白 | 62.15 | -1.62 | -2.54% | 2 | 44875 | 28079 | 6.42% | 59.00 | 64.80 | 63.80 | 63.77 |
| 81 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 82 | 300357 | 我武生物 | 21.96 | -0.59 | -2.62% | 2 | 114439 | 25531 | 2.36% | 21.88 | 22.79 | 22.60 | 22.55 |
| 83 | 688062 | 迈威生物-U | 27.42 | -0.74 | -2.63% | 22 | 63815 | 17744 | 2.77% | 27.07 | 28.50 | 28.20 | 28.16 |
| 84 | 000935 | 四川双马 | 21.66 | -0.62 | -2.78% | 681 | 33434 | 7399 | 0.44% | 21.60 | 22.53 | 22.30 | 22.28 |
| 85 | 603669 | 灵康药业 | 5.22 | -0.15 | -2.79% | 2 | 258806 | 13757 | 3.63% | 5.17 | 5.46 | 5.38 | 5.37 |
| 86 | 600226 | 亨通股份 | 5.71 | -0.18 | -3.06% | 32 | 891287 | 52007 | 3.00% | 5.67 | 6.04 | 5.95 | 5.89 |
| 87 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 88 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 89 | 301080 | 百普赛斯 | 81.71 | -3.85 | -4.50% | 1 | 102491 | 85936 | 8.10% | 80.96 | 86.99 | 84.50 | 85.56 |
| 90 | 688806 | 泰诺麦博-U | 23.04 | -1.18 | -4.87% | 2 | 83891 | 20268 | 16.44% | 22.91 | 25.53 | 24.49 | 24.22 |
| 91 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 92 | 688192 | 迪哲医药-U | 57.07 | -3.01 | -5.01% | 10 | 90065 | 52042 | 1.95% | 56.18 | 59.79 | 58.65 | 60.08 |
| 93 | 688185 | 康希诺 | 68.93 | -5.00 | -6.76% | 0 | 99434 | 69868 | 8.69% | 68.61 | 72.14 | 70.73 | 73.93 |