| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600800 | 渤海化学 | 2.89 | +0.13 | 4.71% | 65 | 115687 | 3314 | 1.04% | 2.80 | 2.99 | 2.83 | 2.76 |
| 2 | 002820 | 桂发祥 | 9.46 | +0.39 | 4.30% | 74 | 153652 | 13855 | 7.65% | 8.56 | 9.55 | 9.06 | 9.07 |
| 3 | 000652 | 泰达股份 | 3.09 | +0.06 | 1.98% | 47 | 31110 | 958 | 0.21% | 3.05 | 3.11 | 3.06 | 3.03 |
| 4 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 113 | 82692 | 3579 | 0.29% | 4.28 | 4.35 | 4.28 | 4.29 |
| 5 | 600821 | 金开新能 | 5.09 | +0.05 | 0.99% | 58 | 97315 | 4956 | 0.49% | 5.05 | 5.12 | 5.06 | 5.04 |
| 6 | 000605 | 渤海股份 | 5.23 | +0.04 | 0.77% | 62 | 13452 | 694 | 0.38% | 5.08 | 5.25 | 5.20 | 5.19 |
| 7 | 920753 | 天纺标 | 14.00 | +0.05 | 0.36% | 20 | 702 | 98 | 0.21% | 13.86 | 14.13 | 14.00 | 13.95 |
| 8 | 600082 | ST海泰 | 3.16 | 0.00 | 0.00% | 16 | 21201 | 669 | 0.33% | 3.13 | 3.19 | 3.17 | 3.16 |
| 9 | 600322 | 津投城开 | 2.39 | 0.00 | 0.00% | 6 | 46050 | 1099 | 0.42% | 2.36 | 2.41 | 2.39 | 2.39 |
| 10 | 600468 | 百利电气 | 5.15 | 0.00 | 0.00% | 21 | 22686 | 1165 | 0.21% | 5.09 | 5.24 | 5.21 | 5.15 |
| 11 | 600874 | 创业环保 | 5.59 | 0.00 | 0.00% | 42 | 34320 | 1918 | 0.28% | 5.56 | 5.64 | 5.59 | 5.59 |
| 12 | 002393 | 力生制药 | 12.49 | -0.04 | -0.32% | 9 | 5120 | 639 | 0.17% | 12.40 | 12.56 | 12.53 | 12.53 |
| 13 | 000965 | 天保基建 | 2.81 | -0.01 | -0.35% | 45 | 49389 | 1379 | 0.45% | 2.76 | 2.83 | 2.80 | 2.82 |
| 14 | 603712 | 七一二 | 10.90 | -0.15 | -1.36% | 25 | 60005 | 6568 | 0.78% | 10.75 | 11.25 | 11.09 | 11.05 |