| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002820 | 桂发祥 | 10.26 | +0.41 | 4.16% | 5 | 167537 | 17244 | 8.34% | 9.85 | 10.59 | 9.95 | 9.85 |
| 2 | 600322 | 津投城开 | 2.74 | +0.06 | 2.24% | 80 | 282603 | 7760 | 2.56% | 2.67 | 2.78 | 2.68 | 2.68 |
| 3 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 4 | 600082 | ST海泰 | 2.99 | +0.05 | 1.70% | 550 | 58792 | 1750 | 0.93% | 2.95 | 3.01 | 2.95 | 2.94 |
| 5 | 920753 | 天纺标 | 16.22 | +0.22 | 1.38% | 109 | 10662 | 1735 | 3.26% | 16.08 | 16.49 | 16.15 | 16.00 |
| 6 | 000605 | 渤海股份 | 5.98 | +0.06 | 1.01% | 181 | 42196 | 2539 | 1.20% | 5.90 | 6.07 | 5.92 | 5.92 |
| 7 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 8 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 9 | 600821 | 金开新能 | 6.04 | +0.04 | 0.67% | 11 | 718226 | 43817 | 3.65% | 6.00 | 6.20 | 6.06 | 6.00 |
| 10 | 600874 | 创业环保 | 5.61 | +0.03 | 0.54% | 1173 | 81349 | 4570 | 0.66% | 5.58 | 5.65 | 5.59 | 5.58 |
| 11 | 600717 | 天津港 | 4.36 | 0.00 | 0.00% | 102 | 179372 | 7832 | 0.62% | 4.34 | 4.40 | 4.37 | 4.36 |
| 12 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 13 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 14 | 600800 | 渤海化学 | 3.42 | -0.04 | -1.16% | 2710 | 167708 | 5825 | 1.51% | 3.40 | 3.52 | 3.48 | 3.46 |