| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600800 | 渤海化学 | 4.63 | +0.03 | 0.65% | 4969 | 477065 | 22170 | 4.30% | 4.56 | 4.72 | 4.63 | 4.60 |
| 2 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 3 | 920753 | 天纺标 | 18.35 | -0.17 | -0.92% | 42 | 4487 | 830 | 1.39% | 18.22 | 18.94 | 18.51 | 18.52 |
| 4 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 5 | 600322 | 津投城开 | 2.64 | -0.04 | -1.49% | 5749 | 273637 | 7284 | 2.47% | 2.63 | 2.70 | 2.67 | 2.68 |
| 6 | 002820 | 桂发祥 | 11.23 | -0.20 | -1.75% | 176 | 51284 | 5777 | 2.55% | 11.09 | 11.43 | 11.39 | 11.43 |
| 7 | 600468 | 百利电气 | 7.45 | -0.15 | -1.97% | 2015 | 334162 | 24979 | 3.07% | 7.40 | 7.64 | 7.59 | 7.60 |
| 8 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 9 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 10 | 000605 | 渤海股份 | 6.92 | -0.17 | -2.40% | 372 | 66920 | 4661 | 1.90% | 6.87 | 7.16 | 7.10 | 7.09 |
| 11 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 12 | 603712 | 七一二 | 15.01 | -0.58 | -3.72% | 790 | 167902 | 25501 | 2.17% | 14.90 | 15.68 | 15.59 | 15.59 |
| 13 | 600082 | ST海泰 | 3.85 | -0.20 | -4.94% | 1787 | 297348 | 11651 | 4.69% | 3.85 | 4.16 | 4.10 | 4.05 |
| 14 | 600821 | 金开新能 | 8.49 | -0.47 | -5.25% | 17290 | 2439351 | 209507 | 12.40% | 8.38 | 9.03 | 8.78 | 8.96 |