| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920227 | 美登科技 | 50.11 | +2.69 | 5.67% | 42 | 11172 | 5673 | 6.31% | 45.88 | 53.76 | 47.00 | 47.42 |
| 2 | 688365 | 光云科技 | 16.05 | +0.81 | 5.31% | 11 | 228955 | 37429 | 5.38% | 15.03 | 17.39 | 15.04 | 15.24 |
| 3 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 4 | 300061 | 旗天科技 | 6.44 | +0.28 | 4.55% | 1 | 348235 | 22453 | 5.60% | 6.02 | 6.65 | 6.15 | 6.16 |
| 5 | 688316 | 青云科技-U | 54.48 | +1.82 | 3.46% | 1 | 41675 | 22825 | 8.70% | 52.01 | 56.67 | 52.01 | 52.66 |
| 6 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 7 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 8 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 9 | 300271 | 华宇软件 | 5.03 | +0.12 | 2.44% | 15 | 140814 | 7068 | 1.77% | 4.80 | 5.10 | 4.93 | 4.91 |
| 10 | 301275 | 汉朔科技 | 41.97 | +0.99 | 2.42% | 3 | 64921 | 27034 | 2.16% | 40.42 | 42.19 | 41.01 | 40.98 |
| 11 | 300250 | 初灵信息 | 14.49 | +0.31 | 2.19% | 9 | 77648 | 11312 | 4.93% | 13.87 | 14.89 | 13.93 | 14.18 |
| 12 | 002530 | 金财互联 | 6.71 | +0.13 | 1.98% | 2 | 162663 | 10965 | 2.34% | 6.53 | 6.86 | 6.53 | 6.58 |
| 13 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 14 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 15 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 16 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 17 | 300352 | ST信源 | 2.62 | +0.01 | 0.38% | 1823 | 268856 | 7020 | 2.11% | 2.53 | 2.67 | 2.58 | 2.61 |
| 18 | 002123 | 梦网科技 | 8.66 | +0.01 | 0.12% | 19 | 422263 | 36607 | 5.86% | 8.42 | 9.05 | 8.54 | 8.65 |
| 19 | 300578 | 会畅科技 | 16.27 | -0.13 | -0.79% | 575 | 59241 | 9795 | 2.99% | 16.06 | 17.05 | 16.64 | 16.40 |
| 20 | 002301 | 齐心集团 | 8.25 | -0.07 | -0.84% | 7 | 155114 | 12925 | 2.16% | 8.18 | 8.45 | 8.30 | 8.32 |
| 21 | 002137 | 实益达 | 12.02 | -0.23 | -1.88% | 5 | 1154997 | 137106 | 29.13% | 11.59 | 12.43 | 11.70 | 12.25 |
| 22 | 603039 | 泛微网络 | 33.83 | -0.91 | -2.62% | 5 | 201801 | 70222 | 6.56% | 33.33 | 36.10 | 34.85 | 34.74 |