| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 2 | 920227 | 美登科技 | 64.35 | +1.93 | 3.09% | 117 | 8345 | 5333 | 4.71% | 61.67 | 65.28 | 61.67 | 62.42 |
| 3 | 300061 | 旗天科技 | 10.54 | +0.27 | 2.63% | 2 | 509498 | 53584 | 8.19% | 10.17 | 10.80 | 10.19 | 10.27 |
| 4 | 603039 | 泛微网络 | 46.90 | +1.18 | 2.58% | 755 | 121732 | 57990 | 4.75% | 45.80 | 49.00 | 45.80 | 45.72 |
| 5 | 688365 | 光云科技 | 21.25 | +0.41 | 1.97% | 2267 | 227746 | 48948 | 5.35% | 20.93 | 21.98 | 21.19 | 20.84 |
| 6 | 300578 | 会畅科技 | 20.87 | +0.31 | 1.51% | 908 | 102646 | 21818 | 5.18% | 20.48 | 21.88 | 20.48 | 20.56 |
| 7 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 8 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 9 | 002137 | 实益达 | 8.60 | +0.03 | 0.35% | 1676 | 176863 | 15326 | 4.46% | 8.54 | 8.79 | 8.56 | 8.57 |
| 10 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 11 | 002530 | 金财互联 | 8.78 | -0.01 | -0.11% | 1096 | 184460 | 16359 | 2.65% | 8.74 | 9.04 | 8.81 | 8.79 |
| 12 | 300546 | 雄帝科技 | 21.15 | -0.11 | -0.52% | 1093 | 57635 | 12279 | 4.30% | 20.95 | 21.89 | 21.26 | 21.26 |
| 13 | 002123 | 梦网科技 | 9.19 | -0.09 | -0.97% | 1496 | 158051 | 14652 | 2.19% | 9.12 | 9.44 | 9.27 | 9.28 |
| 14 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 15 | 301275 | 汉朔科技 | 44.22 | -0.51 | -1.14% | 575 | 68497 | 30635 | 2.28% | 44.16 | 45.45 | 44.70 | 44.73 |
| 16 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 17 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 18 | 688316 | 青云科技-U | 73.50 | -1.37 | -1.83% | 317 | 39196 | 29188 | 8.18% | 72.20 | 77.19 | 74.03 | 74.87 |
| 19 | 300383 | 光环新网 | 16.71 | -0.33 | -1.94% | 6 | 1830783 | 315017 | 10.20% | 16.50 | 17.90 | 17.32 | 17.04 |
| 20 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 21 | 300352 | ST信源 | 3.25 | -0.24 | -6.88% | 103 | 669075 | 22335 | 5.24% | 3.22 | 3.52 | 3.47 | 3.49 |