| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300061 | 旗天科技 | 7.28 | +0.34 | 4.90% | 333 | 222786 | 15951 | 3.65% | 6.84 | 7.35 | 6.93 | 6.94 |
| 2 | 300383 | 光环新网 | 9.23 | +0.12 | 1.32% | 27 | 73826 | 6805 | 0.41% | 9.15 | 9.28 | 9.21 | 9.11 |
| 3 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 1145 | 52042 | 2872 | 0.65% | 5.44 | 5.60 | 5.49 | 5.49 |
| 4 | 300766 | 每日互动 | 18.51 | +0.18 | 0.98% | 12 | 24479 | 4498 | 0.68% | 18.16 | 18.68 | 18.68 | 18.33 |
| 5 | 300352 | ST信源 | 2.23 | +0.02 | 0.90% | 777 | 62968 | 1392 | 0.49% | 2.16 | 2.25 | 2.23 | 2.21 |
| 6 | 002301 | 齐心集团 | 6.59 | +0.04 | 0.61% | 142 | 41636 | 2732 | 0.58% | 6.46 | 6.70 | 6.55 | 6.55 |
| 7 | 300546 | 雄帝科技 | 14.49 | +0.07 | 0.49% | 14 | 10300 | 1487 | 0.75% | 14.18 | 14.69 | 14.42 | 14.42 |
| 8 | 002530 | 金财互联 | 6.53 | +0.03 | 0.46% | 104 | 43136 | 2804 | 0.61% | 6.41 | 6.60 | 6.56 | 6.50 |
| 9 | 688365 | 光云科技 | 12.36 | +0.05 | 0.41% | 27 | 46165 | 5724 | 1.08% | 12.19 | 12.79 | 12.68 | 12.31 |
| 10 | 300271 | 华宇软件 | 5.07 | 0.00 | 0.00% | 248 | 40970 | 2061 | 0.51% | 4.97 | 5.12 | 5.11 | 5.07 |
| 11 | 920227 | 美登科技 | 43.84 | -0.03 | -0.07% | 1 | 892 | 389 | 0.50% | 43.27 | 44.48 | 44.48 | 43.87 |
| 12 | 600588 | 用友网络 | 8.84 | -0.01 | -0.11% | 152 | 110834 | 9791 | 0.32% | 8.75 | 8.98 | 8.95 | 8.85 |
| 13 | 300250 | 初灵信息 | 13.08 | -0.06 | -0.46% | 57 | 16470 | 2152 | 1.05% | 12.86 | 13.55 | 13.15 | 13.14 |
| 14 | 300365 | 恒华科技 | 3.83 | -0.02 | -0.52% | 5 | 32875 | 1257 | 0.64% | 3.78 | 3.89 | 3.88 | 3.85 |
| 15 | 002123 | 梦网科技 | 6.99 | -0.04 | -0.57% | 178 | 52805 | 3676 | 0.73% | 6.86 | 7.15 | 7.06 | 7.03 |
| 16 | 002467 | 二六三 | 4.28 | -0.03 | -0.70% | 57 | 75488 | 3226 | 0.55% | 4.22 | 4.39 | 4.33 | 4.31 |
| 17 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 19 | 50038 | 3346 | 1.26% | 6.55 | 6.92 | 6.77 | 6.75 |
| 18 | 300578 | 会畅科技 | 11.75 | -0.09 | -0.76% | 28 | 17624 | 2057 | 0.89% | 11.48 | 12.00 | 11.92 | 11.84 |
| 19 | 688316 | 青云科技-U | 37.57 | -0.49 | -1.29% | 2 | 4803 | 1802 | 1.00% | 36.92 | 38.80 | 38.38 | 38.06 |
| 20 | 002995 | 天地在线 | 16.37 | -0.24 | -1.44% | 169 | 73799 | 11696 | 6.06% | 15.54 | 16.58 | 15.99 | 16.61 |
| 21 | 603039 | 泛微网络 | 32.14 | -0.51 | -1.56% | 49 | 62229 | 19852 | 2.02% | 31.41 | 32.76 | 31.97 | 32.65 |
| 22 | 301275 | 汉朔科技 | 34.73 | -1.27 | -3.53% | 17 | 24242 | 8546 | 0.81% | 34.52 | 36.40 | 36.20 | 36.00 |