| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 2 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 3 | 002105 | 信隆健康 | 5.04 | +0.14 | 2.86% | 401 | 87599 | 4427 | 2.40% | 4.78 | 5.19 | 4.86 | 4.90 |
| 4 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 5 | 603787 | 新日股份 | 9.50 | +0.17 | 1.82% | 361 | 26225 | 2489 | 1.14% | 9.21 | 9.63 | 9.26 | 9.33 |
| 6 | 600679 | 上海凤凰 | 8.99 | +0.15 | 1.70% | 243 | 27675 | 2478 | 0.81% | 8.70 | 9.10 | 8.79 | 8.84 |
| 7 | 603529 | 爱玛科技 | 20.28 | +0.30 | 1.50% | 2 | 73163 | 14649 | 0.86% | 19.54 | 20.29 | 19.85 | 19.98 |
| 8 | 300994 | 久祺股份 | 10.41 | +0.10 | 0.97% | 281 | 20056 | 2100 | 1.72% | 10.18 | 10.66 | 10.31 | 10.31 |
| 9 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 10 | 000936 | 华西股份 | 5.12 | +0.03 | 0.59% | 17 | 167380 | 8629 | 1.89% | 4.98 | 5.25 | 5.08 | 5.09 |
| 11 | 600818 | ST中路 | 5.71 | 0.00 | 0.00% | 171 | 65850 | 3781 | 2.77% | 5.62 | 5.87 | 5.68 | 5.71 |
| 12 | 689009 | 九号公司-WD | 37.82 | -0.44 | -1.15% | 0 | 118867 | 45504 | 2.12% | 37.51 | 39.00 | 38.20 | 38.26 |
| 13 | 603776 | 永安行 | 19.50 | -0.65 | -3.23% | 27 | 21457 | 4268 | 0.76% | 19.50 | 20.30 | 20.15 | 20.15 |
| 14 | 000017 | 深中华A | 5.99 | -0.56 | -8.55% | 40 | 331905 | 19925 | 7.53% | 5.90 | 6.28 | 6.23 | 6.55 |