| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688728 | 格科微 | 13.10 | +1.18 | 9.90% | 205 | 183349 | 24123 | 0.71% | 12.60 | 13.38 | 12.79 | 11.92 |
| 2 | 300657 | 弘信电子 | 27.07 | +0.37 | 1.39% | 141 | 61111 | 16526 | 1.28% | 26.70 | 27.52 | 27.39 | 26.70 |
| 3 | 300256 | 星星科技 | 2.42 | +0.03 | 1.26% | 148 | 92071 | 2195 | 0.41% | 2.34 | 2.42 | 2.38 | 2.39 |
| 4 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 27 | 144640 | 7390 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 5 | 000727 | 冠捷科技 | 1.97 | +0.01 | 0.51% | 62 | 228850 | 4512 | 0.51% | 1.95 | 1.99 | 1.97 | 1.96 |
| 6 | 300097 | 智云股份 | 7.49 | +0.03 | 0.40% | 191 | 28328 | 2112 | 1.07% | 7.33 | 7.58 | 7.55 | 7.46 |
| 7 | 002456 | 欧菲光 | 5.19 | +0.01 | 0.19% | 259 | 236443 | 12304 | 0.71% | 5.16 | 5.24 | 5.24 | 5.18 |
| 8 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 711 | 90175 | 4815 | 0.37% | 5.30 | 5.38 | 5.35 | 5.33 |
| 9 | 300032 | 金龙机电 | 3.27 | 0.00 | 0.00% | 163 | 74397 | 2413 | 0.93% | 3.18 | 3.33 | 3.27 | 3.27 |
| 10 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 89 | 17302 | 1880 | 0.69% | 10.76 | 11.00 | 10.90 | 10.87 |
| 11 | 300545 | 联得装备 | 20.12 | -0.08 | -0.40% | 1 | 12118 | 2451 | 0.98% | 20.03 | 20.60 | 20.23 | 20.20 |
| 12 | 603773 | 沃格光电 | 54.24 | -0.39 | -0.71% | 5 | 36537 | 19930 | 1.63% | 53.50 | 55.99 | 55.37 | 54.63 |
| 13 | 300433 | 蓝思科技 | 25.14 | -0.44 | -1.72% | 262 | 169714 | 42985 | 0.34% | 24.97 | 26.01 | 25.90 | 25.58 |
| 14 | 000100 | TCL科技 | 4.42 | -0.08 | -1.78% | 2804 | 1248462 | 55320 | 0.62% | 4.37 | 4.48 | 4.46 | 4.50 |
| 15 | 000725 | 京东方Ａ | 4.34 | -0.12 | -2.69% | 23563 | 4301020 | 186742 | 1.22% | 4.26 | 4.45 | 4.28 | 4.46 |