| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 18.43 | +1.45 | 8.54% | 274 | 275733 | 50454 | 11.17% | 17.03 | 18.68 | 17.05 | 16.98 |
| 2 | 300903 | 科翔股份 | 67.64 | +3.18 | 4.93% | 191 | 121139 | 81630 | 3.45% | 63.80 | 69.96 | 66.41 | 64.46 |
| 3 | 003031 | 中瓷电子 | 83.48 | +3.18 | 3.96% | 78 | 32995 | 27709 | 0.73% | 82.56 | 85.60 | 83.89 | 80.30 |
| 4 | 300398 | 飞凯材料 | 27.32 | +0.98 | 3.72% | 353 | 178193 | 48980 | 3.14% | 27.01 | 27.88 | 27.01 | 26.34 |
| 5 | 301297 | 富乐德 | 30.08 | +1.03 | 3.55% | 158 | 54723 | 16445 | 1.04% | 29.35 | 30.54 | 29.70 | 29.05 |
| 6 | 301611 | 珂玛科技 | 58.73 | +0.85 | 1.47% | 65 | 28076 | 16470 | 1.92% | 57.62 | 59.72 | 58.84 | 57.88 |
| 7 | 300285 | 国瓷材料 | 37.73 | +0.43 | 1.15% | 342 | 120881 | 45776 | 1.42% | 37.25 | 38.58 | 38.10 | 37.30 |
| 8 | 688797 | 臻宝科技 | 174.19 | +1.31 | 0.76% | 1 | 6943 | 12290 | 2.38% | 173.15 | 180.20 | 178.00 | 172.88 |
| 9 | 002263 | 大东南 | 2.92 | +0.02 | 0.69% | 96 | 86853 | 2522 | 0.46% | 2.87 | 2.95 | 2.93 | 2.90 |
| 10 | 002080 | 中材科技 | 33.29 | +0.18 | 0.54% | 96 | 126296 | 42321 | 0.75% | 32.72 | 34.15 | 33.46 | 33.11 |
| 11 | 301580 | 爱迪特 | 40.05 | +0.04 | 0.10% | 1 | 13150 | 5272 | 1.30% | 39.51 | 41.00 | 40.73 | 40.01 |
| 12 | 002426 | 胜利精密 | 2.03 | 0.00 | 0.00% | 1 | 179018 | 3618 | 0.56% | 2.00 | 2.05 | 2.05 | 2.03 |
| 13 | 001279 | 强邦新材 | 24.28 | -0.02 | -0.08% | 9 | 1076 | 261 | 0.27% | 24.03 | 24.68 | 24.30 | 24.30 |
| 14 | 300786 | 国林科技 | 10.85 | -0.03 | -0.28% | 1 | 15125 | 1636 | 1.03% | 10.67 | 11.07 | 10.93 | 10.88 |
| 15 | 002108 | 沧州明珠 | 3.92 | -0.02 | -0.51% | 1179 | 36257 | 1424 | 0.22% | 3.91 | 3.96 | 3.95 | 3.94 |
| 16 | 603678 | 火炬电子 | 29.36 | -0.23 | -0.78% | 43 | 38137 | 11284 | 0.80% | 29.18 | 30.00 | 29.71 | 29.59 |
| 17 | 002138 | 顺络电子 | 40.00 | -0.32 | -0.79% | 174 | 75827 | 30447 | 0.99% | 39.50 | 41.23 | 40.91 | 40.32 |
| 18 | 301662 | 宏工科技 | 53.06 | -0.74 | -1.38% | 8 | 7500 | 3957 | 1.68% | 51.88 | 54.74 | 54.50 | 53.80 |
| 19 | 300115 | 长盈精密 | 25.62 | -0.53 | -2.03% | 298 | 239717 | 60509 | 1.77% | 24.57 | 26.20 | 25.71 | 26.15 |
| 20 | 300408 | 三环集团 | 77.47 | -1.76 | -2.22% | 363 | 157410 | 124291 | 0.84% | 76.92 | 81.67 | 80.11 | 79.23 |
| 21 | 300409 | 道氏技术 | 12.57 | -0.32 | -2.48% | 62 | 95840 | 12128 | 1.38% | 12.46 | 13.08 | 12.93 | 12.89 |