| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 2 | 300063 | 天龙集团 | 8.50 | +0.37 | 4.55% | 3 | 743036 | 63455 | 11.86% | 7.85 | 9.02 | 8.00 | 8.13 |
| 3 | 002714 | 牧原股份 | 38.14 | +1.03 | 2.78% | 1 | 862208 | 324488 | 2.63% | 36.01 | 38.46 | 36.74 | 37.11 |
| 4 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 5 | 300242 | 佳云科技 | 4.47 | +0.08 | 1.82% | 10 | 233767 | 10466 | 3.68% | 4.28 | 4.59 | 4.35 | 4.39 |
| 6 | 603777 | 来伊份 | 15.60 | +0.15 | 0.97% | 2 | 82079 | 12975 | 2.45% | 15.23 | 16.16 | 15.47 | 15.45 |
| 7 | 301085 | 亚康股份 | 61.05 | +0.39 | 0.64% | 97 | 28386 | 17590 | 4.82% | 59.80 | 63.60 | 60.00 | 60.66 |
| 8 | 603043 | 广州酒家 | 13.20 | +0.04 | 0.30% | 318 | 28615 | 3766 | 0.51% | 12.97 | 13.30 | 13.25 | 13.16 |
| 9 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 10 | 300959 | 线上线下 | 123.81 | -1.39 | -1.11% | 241 | 24290 | 30629 | 4.64% | 123.00 | 128.28 | 125.47 | 125.20 |
| 11 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 12 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |