| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300213 | 佳讯飞鸿 | 6.70 | +0.47 | 7.54% | 316 | 152108 | 9873 | 2.75% | 6.14 | 6.77 | 6.22 | 6.23 |
| 2 | 688187 | 时代电气 | 46.65 | +2.60 | 5.90% | 9 | 23217 | 10800 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 3 | 002205 | 国统股份 | 10.29 | +0.53 | 5.43% | 107 | 64376 | 6360 | 3.46% | 9.30 | 10.45 | 9.73 | 9.76 |
| 4 | 688569 | 铁科轨道 | 18.89 | +0.92 | 5.12% | 111 | 21315 | 3971 | 1.01% | 17.96 | 19.05 | 17.96 | 17.97 |
| 5 | 600563 | 法拉电子 | 103.48 | +2.57 | 2.55% | 32 | 16341 | 17002 | 0.73% | 102.50 | 105.45 | 102.50 | 100.91 |
| 6 | 002271 | 东方雨虹 | 10.28 | +0.21 | 2.09% | 731 | 180882 | 18488 | 0.93% | 10.06 | 10.33 | 10.14 | 10.07 |
| 7 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 22 | 40151 | 24439 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 8 | 300823 | 建科智能 | 12.45 | +0.22 | 1.80% | 3 | 15386 | 1898 | 1.77% | 12.09 | 12.54 | 12.40 | 12.23 |
| 9 | 300150 | 世纪瑞尔 | 3.92 | +0.06 | 1.55% | 39 | 29367 | 1137 | 0.63% | 3.79 | 3.95 | 3.91 | 3.86 |
| 10 | 603586 | 金麒麟 | 13.16 | +0.20 | 1.54% | 1 | 9204 | 1193 | 0.47% | 12.74 | 13.24 | 13.08 | 12.96 |
| 11 | 002533 | 金杯电工 | 10.05 | +0.15 | 1.52% | 6 | 18329 | 1844 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 12 | 301048 | 金鹰重工 | 9.50 | +0.14 | 1.50% | 97 | 23470 | 2208 | 0.44% | 9.29 | 9.53 | 9.29 | 9.36 |
| 13 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 43 | 78409 | 3188 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 14 | 002296 | 辉煌科技 | 8.51 | +0.12 | 1.43% | 51 | 16144 | 1366 | 0.46% | 8.36 | 8.56 | 8.50 | 8.39 |
| 15 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 275 | 77896 | 8718 | 0.73% | 11.04 | 11.34 | 11.26 | 11.15 |
| 16 | 600797 | 浙大网新 | 6.00 | +0.08 | 1.35% | 251 | 37297 | 2227 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 17 | 000925 | 众合科技 | 6.79 | +0.08 | 1.19% | 102 | 44980 | 3032 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 18 | 920098 | 科隆新材 | 16.29 | +0.18 | 1.12% | 3 | 1166 | 188 | 0.21% | 15.99 | 16.34 | 16.33 | 16.11 |
| 19 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 169 | 31091 | 1752 | 0.37% | 5.58 | 5.69 | 5.60 | 5.57 |
| 20 | 300001 | 特锐德 | 28.03 | +0.30 | 1.08% | 53 | 34450 | 9746 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 21 | 688459 | 哈铁科技 | 7.68 | +0.08 | 1.05% | 5 | 2139 | 165 | 0.04% | 7.64 | 7.78 | 7.70 | 7.60 |
| 22 | 601333 | 广深铁路 | 3.08 | +0.03 | 0.98% | 190 | 209252 | 6419 | 0.37% | 3.04 | 3.09 | 3.05 | 3.05 |
| 23 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 21 | 19444 | 653 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 24 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 25 | 002282 | 博深股份 | 5.42 | +0.03 | 0.56% | 5 | 10583 | 571 | 0.22% | 5.34 | 5.45 | 5.39 | 5.39 |
| 26 | 300200 | 高盟新材 | 7.37 | +0.04 | 0.55% | 15 | 12733 | 933 | 0.30% | 7.27 | 7.43 | 7.36 | 7.33 |
| 27 | 920046 | 亿能电力 | 15.88 | +0.08 | 0.51% | 1 | 2692 | 430 | 0.48% | 15.77 | 16.17 | 15.80 | 15.80 |
| 28 | 605298 | 必得科技 | 40.49 | +0.20 | 0.50% | 24 | 1853 | 753 | 0.10% | 39.78 | 41.39 | 40.23 | 40.29 |
| 29 | 300490 | 华自科技 | 8.18 | +0.04 | 0.49% | 16 | 43083 | 3505 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 30 | 000008 | 神州高铁 | 2.23 | +0.01 | 0.45% | 91 | 59650 | 1323 | 0.22% | 2.20 | 2.24 | 2.22 | 2.22 |
| 31 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 64 | 25154 | 5187 | 0.31% | 20.41 | 20.94 | 20.66 | 20.46 |
| 32 | 000927 | 中国铁物 | 2.37 | +0.01 | 0.42% | 429 | 128915 | 3053 | 0.21% | 2.35 | 2.38 | 2.35 | 2.36 |
| 33 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 1026 | 24568 | 1192 | 0.47% | 4.80 | 4.93 | 4.90 | 4.84 |
| 34 | 002254 | 泰和新材 | 9.16 | +0.03 | 0.33% | 620 | 32590 | 2999 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 35 | 603977 | 国泰集团 | 9.44 | +0.03 | 0.32% | 4 | 14504 | 1378 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 36 | 600528 | 中铁工业 | 6.99 | +0.02 | 0.29% | 535 | 36681 | 2575 | 0.17% | 6.94 | 7.06 | 6.95 | 6.97 |
| 37 | 600495 | 晋西车轴 | 3.93 | +0.01 | 0.26% | 24 | 32441 | 1266 | 0.27% | 3.87 | 3.96 | 3.94 | 3.92 |
| 38 | 920027 | 交大铁发 | 10.15 | +0.02 | 0.20% | 15 | 1145 | 116 | 0.16% | 10.11 | 10.33 | 10.23 | 10.13 |
| 39 | 601816 | 京沪高铁 | 5.21 | +0.01 | 0.19% | 102 | 446668 | 23112 | 0.09% | 5.13 | 5.22 | 5.15 | 5.20 |
| 40 | 920510 | 丰光精密 | 18.23 | +0.03 | 0.16% | 52 | 19612 | 3560 | 2.09% | 17.88 | 18.58 | 18.29 | 18.20 |
| 41 | 688285 | 高铁电气 | 6.85 | +0.01 | 0.15% | 44 | 3690 | 251 | 0.10% | 6.75 | 6.93 | 6.93 | 6.84 |
| 42 | 300851 | 交大思诺 | 20.72 | +0.01 | 0.05% | 9 | 6541 | 1353 | 1.15% | 20.22 | 21.30 | 21.11 | 20.71 |
| 43 | 600169 | ST太重 | 2.12 | 0.00 | 0.00% | 260 | 26798 | 569 | 0.08% | 2.11 | 2.14 | 2.12 | 2.12 |
| 44 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 614 | 209363 | 8950 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 45 | 300351 | 永贵电器 | 11.54 | 0.00 | 0.00% | 21 | 16759 | 1938 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 46 | 002398 | 垒知集团 | 3.70 | 0.00 | 0.00% | 1 | 38783 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 47 | 300407 | 凯发电气 | 10.10 | -0.01 | -0.10% | 122 | 14451 | 1459 | 0.51% | 9.98 | 10.30 | 10.20 | 10.11 |
| 48 | 301699 | 洛轴股份 | 29.22 | -0.03 | -0.10% | 10 | 50274 | 14552 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 49 | 001255 | 博菲电气 | 22.92 | -0.04 | -0.17% | 2 | 4148 | 943 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 50 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 13 | 12289 | 1644 | 0.90% | 13.18 | 13.65 | 13.52 | 13.38 |
| 51 | 000498 | 山东路桥 | 6.22 | -0.02 | -0.32% | 1064 | 64489 | 3998 | 0.44% | 6.15 | 6.26 | 6.19 | 6.24 |
| 52 | 300011 | 鼎汉技术 | 5.22 | -0.02 | -0.38% | 3 | 15198 | 789 | 0.30% | 5.12 | 5.30 | 5.25 | 5.24 |
| 53 | 688589 | 力合微 | 15.95 | -0.07 | -0.44% | 53 | 9723 | 1554 | 0.67% | 15.83 | 16.23 | 16.22 | 16.02 |
| 54 | 601390 | 中国中铁 | 4.24 | -0.02 | -0.47% | 126 | 336268 | 14310 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 55 | 301082 | 久盛电气 | 8.21 | -0.04 | -0.48% | 4 | 13722 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 56 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 236 | 46635 | 1775 | 0.53% | 3.76 | 3.90 | 3.87 | 3.85 |
| 57 | 002276 | 万马股份 | 9.27 | -0.05 | -0.54% | 154 | 36732 | 3427 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 58 | 688009 | 中国通号 | 4.88 | -0.03 | -0.61% | 47 | 95952 | 4705 | 0.11% | 4.88 | 4.94 | 4.89 | 4.91 |
| 59 | 300428 | 立中集团 | 21.41 | -0.14 | -0.65% | 32 | 50841 | 10907 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 60 | 002985 | 北摩高科 | 26.77 | -0.18 | -0.67% | 6 | 12417 | 3343 | 0.38% | 26.63 | 27.35 | 26.95 | 26.95 |
| 61 | 603033 | 三维股份 | 6.21 | -0.05 | -0.80% | 15 | 16621 | 1032 | 0.16% | 6.13 | 6.32 | 6.26 | 6.26 |
| 62 | 601800 | 中国交建 | 6.12 | -0.05 | -0.81% | 874 | 128547 | 7901 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 63 | 920169 | 七丰精工 | 18.56 | -0.16 | -0.85% | 14 | 8500 | 1596 | 1.67% | 18.32 | 19.39 | 18.86 | 18.72 |
| 64 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 65 | 300665 | 飞鹿股份 | 6.75 | -0.06 | -0.88% | 1 | 21856 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 66 | 603618 | 杭电股份 | 22.03 | -0.21 | -0.94% | 335 | 114337 | 25477 | 1.65% | 21.96 | 22.80 | 22.68 | 22.24 |
| 67 | 301016 | 雷尔伟 | 11.44 | -0.11 | -0.95% | 22 | 10263 | 1175 | 0.35% | 11.25 | 11.79 | 11.79 | 11.55 |
| 68 | 300828 | 锐新科技 | 13.36 | -0.13 | -0.96% | 32 | 15352 | 2057 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 69 | 003043 | 华亚智能 | 43.92 | -0.45 | -1.01% | 8 | 8961 | 3949 | 0.92% | 43.28 | 44.83 | 44.48 | 44.37 |
| 70 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 26 | 22574 | 2392 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 71 | 601002 | 晋亿实业 | 4.52 | -0.05 | -1.09% | 122 | 50223 | 2279 | 0.53% | 4.50 | 4.61 | 4.57 | 4.57 |
| 72 | 002972 | 科安达 | 10.80 | -0.12 | -1.10% | 17 | 10548 | 1136 | 0.78% | 10.58 | 11.05 | 11.00 | 10.92 |
| 73 | 603712 | 七一二 | 10.92 | -0.13 | -1.18% | 28 | 52364 | 5732 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 74 | 920222 | 益坤电气 | 18.76 | -0.24 | -1.26% | 2 | 1239 | 233 | 0.56% | 18.59 | 19.38 | 19.08 | 19.00 |
| 75 | 920247 | 华密新材 | 14.06 | -0.19 | -1.33% | 178 | 10241 | 1451 | 0.75% | 14.01 | 14.42 | 14.28 | 14.25 |
| 76 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 77 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 1 | 37012 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 78 | 300644 | 南京聚隆 | 17.38 | -0.32 | -1.81% | 13 | 10452 | 1811 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 79 | 300906 | 日月明 | 24.46 | -0.49 | -1.96% | 15 | 8128 | 1973 | 1.12% | 23.63 | 25.72 | 24.93 | 24.95 |
| 80 | 605001 | 威奥股份 | 5.12 | -0.11 | -2.10% | 1 | 16668 | 851 | 0.42% | 5.02 | 5.23 | 5.20 | 5.23 |
| 81 | 601766 | 中国中车 | 6.41 | -0.14 | -2.14% | 863 | 731344 | 46703 | 0.30% | 6.32 | 6.44 | 6.43 | 6.55 |
| 82 | 605128 | 上海沿浦 | 19.97 | -0.45 | -2.20% | 24 | 9322 | 1871 | 0.30% | 19.87 | 20.82 | 20.46 | 20.42 |
| 83 | 603508 | 思维列控 | 20.28 | -0.47 | -2.27% | 9 | 16710 | 3372 | 0.44% | 19.96 | 20.58 | 20.50 | 20.75 |
| 84 | 002472 | 双环传动 | 40.15 | -1.06 | -2.57% | 321 | 114880 | 46248 | 1.52% | 39.45 | 41.35 | 41.18 | 41.21 |
| 85 | 002361 | 神剑股份 | 9.38 | -0.27 | -2.80% | 1238 | 425858 | 39927 | 5.04% | 9.10 | 9.70 | 9.58 | 9.65 |
| 86 | 688033 | *ST天宜 | 5.41 | -0.16 | -2.87% | 50 | 10866 | 597 | 0.19% | 5.41 | 5.66 | 5.66 | 5.57 |
| 87 | 300587 | 天铁科技 | 3.34 | -0.10 | -2.91% | 64 | 94846 | 3195 | 0.90% | 3.32 | 3.48 | 3.46 | 3.44 |
| 88 | 300789 | 唐源电气 | 13.71 | -0.44 | -3.11% | 93 | 8731 | 1195 | 0.63% | 13.46 | 14.16 | 14.15 | 14.15 |
| 89 | 600967 | 内蒙一机 | 11.77 | -0.39 | -3.21% | 182 | 195159 | 22921 | 1.15% | 11.48 | 12.24 | 12.15 | 12.16 |
| 90 | 601186 | 中国铁建 | 5.88 | -0.20 | -3.29% | 1094 | 490088 | 28883 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 91 | 600458 | 时代新材 | 9.42 | -0.34 | -3.48% | 106 | 78902 | 7445 | 0.91% | 9.32 | 9.69 | 9.57 | 9.76 |
| 92 | 688539 | 高华科技 | 19.82 | -0.94 | -4.53% | 2 | 13607 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 93 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 57 | 72431 | 5963 | 0.79% | 8.09 | 8.59 | 8.50 | 8.55 |
| 94 | 300455 | 航天智装 | 15.72 | -0.86 | -5.19% | 92 | 69191 | 11188 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 95 | 603051 | 鹿山新材 | 21.62 | -1.29 | -5.63% | 57 | 51606 | 11238 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 96 | 603500 | 祥和实业 | 9.06 | -0.64 | -6.60% | 70 | 52842 | 4809 | 1.59% | 8.78 | 9.62 | 9.62 | 9.70 |
| 97 | 300960 | 通业科技 | 15.09 | -1.11 | -6.85% | 6 | 16005 | 2406 | 1.22% | 14.56 | 15.99 | 15.99 | 16.20 |
| 98 | 300421 | 力星股份 | 15.17 | -1.21 | -7.39% | 50 | 79824 | 12292 | 3.42% | 14.98 | 16.44 | 16.22 | 16.38 |
| 99 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |