| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600259 | 中稀有色 | 57.97 | +5.27 | 10.00% | 12 | 74383 | 43084 | 2.21% | 56.93 | 57.97 | 57.97 | 52.70 |
| 2 | 002187 | 广百股份 | 5.68 | +0.41 | 7.78% | 6612 | 229568 | 12331 | 3.28% | 5.10 | 5.69 | 5.28 | 5.27 |
| 3 | 000061 | 农 产 品 | 5.63 | +0.30 | 5.63% | 264 | 110356 | 6150 | 0.62% | 5.46 | 5.63 | 5.48 | 5.33 |
| 4 | 002181 | 粤 传 媒 | 9.74 | +0.40 | 4.28% | 1971 | 314274 | 29021 | 2.77% | 8.73 | 9.85 | 9.03 | 9.34 |
| 5 | 002736 | 国信证券 | 8.81 | +0.29 | 3.40% | 3181 | 214711 | 18693 | 0.21% | 8.58 | 8.81 | 8.59 | 8.52 |
| 6 | 002238 | 天威视讯 | 6.18 | +0.17 | 2.83% | 78 | 78173 | 4704 | 0.97% | 5.83 | 6.24 | 6.00 | 6.01 |
| 7 | 301153 | 中科江南 | 16.34 | +0.44 | 2.77% | 12 | 16362 | 2659 | 0.49% | 16.01 | 16.44 | 16.19 | 15.90 |
| 8 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 750 | 87657 | 7173 | 0.35% | 8.11 | 8.28 | 8.11 | 8.08 |
| 9 | 000987 | 越秀资本 | 6.69 | +0.16 | 2.45% | 66 | 81951 | 5472 | 0.16% | 6.59 | 6.72 | 6.63 | 6.53 |
| 10 | 000532 | 华金资本 | 10.20 | +0.23 | 2.31% | 135 | 25193 | 2546 | 0.73% | 9.99 | 10.20 | 10.05 | 9.97 |
| 11 | 603043 | 广州酒家 | 14.81 | +0.31 | 2.14% | 22 | 27344 | 4021 | 0.49% | 14.51 | 14.84 | 14.56 | 14.50 |
| 12 | 000011 | 深物业A | 9.65 | +0.20 | 2.12% | 526 | 99877 | 9357 | 1.90% | 9.06 | 9.71 | 9.55 | 9.45 |
| 13 | 002429 | 兆驰股份 | 6.13 | +0.11 | 1.83% | 128 | 124598 | 7630 | 0.28% | 6.07 | 6.18 | 6.08 | 6.02 |
| 14 | 688548 | XD广钢气 | 23.42 | +0.42 | 1.83% | 51 | 49519 | 11587 | 0.38% | 23.00 | 23.90 | 23.22 | 23.00 |
| 15 | 000523 | 红棉股份 | 2.79 | +0.05 | 1.82% | 71 | 192272 | 5299 | 1.07% | 2.72 | 2.81 | 2.76 | 2.74 |
| 16 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 427 | 134792 | 7491 | 0.78% | 5.45 | 5.65 | 5.57 | 5.56 |
| 17 | 000025 | 特 力Ａ | 14.04 | +0.22 | 1.59% | 47 | 15058 | 2102 | 0.38% | 13.73 | 14.19 | 13.78 | 13.82 |
| 18 | 002912 | 中新赛克 | 22.65 | +0.34 | 1.52% | 9 | 33221 | 7437 | 2.05% | 21.78 | 23.00 | 22.41 | 22.31 |
| 19 | 600894 | 广日股份 | 7.39 | +0.11 | 1.51% | 20 | 14415 | 1063 | 0.17% | 7.30 | 7.42 | 7.35 | 7.28 |
| 20 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 1317 | 83495 | 5124 | 0.18% | 6.06 | 6.16 | 6.07 | 6.07 |
| 21 | 000685 | 中山公用 | 10.46 | +0.14 | 1.36% | 148 | 32245 | 3372 | 0.26% | 10.35 | 10.54 | 10.36 | 10.32 |
| 22 | 002967 | 广电计量 | 17.62 | +0.22 | 1.26% | 25 | 16477 | 2903 | 0.27% | 17.40 | 17.74 | 17.40 | 17.40 |
| 23 | 601033 | 永兴股份 | 15.25 | +0.19 | 1.26% | 14 | 14581 | 2213 | 0.61% | 14.91 | 15.30 | 14.91 | 15.06 |
| 24 | 600185 | 珠免集团 | 4.02 | +0.05 | 1.26% | 97 | 63568 | 2539 | 0.34% | 3.96 | 4.03 | 3.97 | 3.97 |
| 25 | 301632 | 广东建科 | 11.42 | +0.14 | 1.24% | 10 | 5667 | 645 | 0.31% | 11.31 | 11.44 | 11.41 | 11.28 |
| 26 | 000089 | 深圳机场 | 6.65 | +0.08 | 1.22% | 607 | 33897 | 2246 | 0.17% | 6.57 | 6.65 | 6.57 | 6.57 |
| 27 | 002461 | 珠江啤酒 | 8.34 | +0.10 | 1.21% | 50 | 22421 | 1867 | 0.10% | 8.17 | 8.38 | 8.20 | 8.24 |
| 28 | 000070 | 特发信息 | 12.11 | +0.14 | 1.17% | 418 | 79432 | 9610 | 0.93% | 11.92 | 12.29 | 12.21 | 11.97 |
| 29 | 000088 | 盐 田 港 | 4.56 | +0.05 | 1.11% | 49 | 54225 | 2464 | 0.17% | 4.49 | 4.57 | 4.50 | 4.51 |
| 30 | 601238 | 广汽集团 | 4.73 | +0.05 | 1.07% | 90 | 69419 | 3276 | 0.09% | 4.68 | 4.75 | 4.70 | 4.68 |
| 31 | 000019 | 深粮控股 | 5.94 | +0.06 | 1.02% | 76 | 23601 | 1393 | 0.57% | 5.84 | 5.98 | 5.88 | 5.88 |
| 32 | 600098 | 广州发展 | 6.76 | +0.06 | 0.90% | 474 | 82838 | 5556 | 0.24% | 6.60 | 6.76 | 6.64 | 6.70 |
| 33 | 920892 | 广咨国际 | 10.19 | +0.09 | 0.89% | 1 | 1685 | 172 | 0.11% | 10.12 | 10.39 | 10.37 | 10.10 |
| 34 | 001338 | 永顺泰 | 8.02 | +0.07 | 0.88% | 13 | 12708 | 1017 | 0.25% | 7.90 | 8.11 | 7.95 | 7.95 |
| 35 | 000507 | 珠海港 | 4.64 | +0.04 | 0.87% | 1 | 13887 | 642 | 0.15% | 4.61 | 4.64 | 4.63 | 4.60 |
| 36 | 300284 | 苏交科 | 4.77 | +0.04 | 0.85% | 93 | 38912 | 1855 | 0.32% | 4.71 | 4.80 | 4.72 | 4.73 |
| 37 | 600601 | 方正科技 | 9.64 | +0.06 | 0.63% | 1633 | 775225 | 74471 | 1.86% | 9.25 | 9.84 | 9.62 | 9.58 |
| 38 | 002672 | 东江环保 | 3.26 | +0.02 | 0.62% | 21 | 19960 | 648 | 0.22% | 3.21 | 3.28 | 3.24 | 3.24 |
| 39 | 002678 | 珠江钢琴 | 3.95 | +0.02 | 0.51% | 45 | 24348 | 955 | 0.18% | 3.87 | 3.97 | 3.93 | 3.93 |
| 40 | 600332 | 白云山 | 19.70 | +0.09 | 0.46% | 5 | 24538 | 4856 | 0.17% | 19.61 | 19.98 | 19.61 | 19.61 |
| 41 | 002030 | 达安基因 | 5.20 | +0.02 | 0.39% | 83 | 40227 | 2093 | 0.29% | 5.15 | 5.26 | 5.22 | 5.18 |
| 42 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 8 | 44438 | 1123 | 0.29% | 2.49 | 2.56 | 2.54 | 2.54 |
| 43 | 000524 | 岭南控股 | 8.29 | +0.03 | 0.36% | 22 | 14663 | 1215 | 0.22% | 8.22 | 8.36 | 8.26 | 8.26 |
| 44 | 001234 | 泰慕士 | 19.66 | +0.07 | 0.36% | 13 | 6750 | 1314 | 0.74% | 19.10 | 19.87 | 19.71 | 19.59 |
| 45 | 002060 | 广东建工 | 3.09 | +0.01 | 0.32% | 92 | 43060 | 1339 | 0.28% | 3.07 | 3.14 | 3.07 | 3.08 |
| 46 | 000096 | 广聚能源 | 7.50 | +0.02 | 0.27% | 239 | 17750 | 1325 | 0.35% | 7.40 | 7.55 | 7.50 | 7.48 |
| 47 | 000636 | 风华高科 | 32.34 | +0.08 | 0.25% | 1220 | 150669 | 48822 | 1.31% | 31.70 | 32.90 | 32.60 | 32.26 |
| 48 | 002856 | *ST美芝 | 15.96 | +0.04 | 0.25% | 73 | 8908 | 1399 | 0.72% | 15.38 | 16.16 | 15.80 | 15.92 |
| 49 | 601228 | 广州港 | 3.08 | 0.00 | 0.00% | 209 | 44181 | 1364 | 0.06% | 3.07 | 3.10 | 3.08 | 3.08 |
| 50 | 000529 | 广弘控股 | 4.46 | 0.00 | 0.00% | 4 | 17380 | 772 | 0.30% | 4.37 | 4.51 | 4.47 | 4.46 |
| 51 | 300173 | ST福能 | 2.87 | 0.00 | 0.00% | 200 | 18535 | 528 | 0.25% | 2.82 | 2.91 | 2.85 | 2.87 |
| 52 | 000090 | 天健集团 | 3.11 | 0.00 | 0.00% | 30 | 34589 | 1072 | 0.19% | 3.07 | 3.14 | 3.11 | 3.11 |
| 53 | 002482 | 广田集团 | 1.14 | 0.00 | 0.00% | 6 | 106040 | 1210 | 0.28% | 1.13 | 1.15 | 1.15 | 1.14 |
| 54 | 000541 | 佛山照明 | 4.81 | 0.00 | 0.00% | 74 | 17038 | 819 | 0.14% | 4.79 | 4.85 | 4.80 | 4.81 |
| 55 | 002911 | 佛燃能源 | 11.32 | -0.01 | -0.09% | 38 | 13224 | 1487 | 0.10% | 11.12 | 11.40 | 11.12 | 11.33 |
| 56 | 000014 | 沙河股份 | 8.54 | -0.01 | -0.12% | 93 | 18976 | 1608 | 0.78% | 8.34 | 8.68 | 8.55 | 8.55 |
| 57 | 300917 | 特发服务 | 26.76 | -0.04 | -0.15% | 24 | 14652 | 3869 | 0.87% | 26.03 | 27.00 | 26.90 | 26.80 |
| 58 | 300569 | 天能重工 | 4.44 | -0.01 | -0.22% | 209 | 29687 | 1319 | 0.29% | 4.41 | 4.49 | 4.44 | 4.45 |
| 59 | 002789 | *ST建艺 | 8.88 | -0.02 | -0.22% | 2 | 11739 | 1016 | 0.75% | 8.42 | 9.07 | 9.01 | 8.90 |
| 60 | 000045 | 深纺织Ａ | 8.68 | -0.02 | -0.23% | 8 | 22192 | 1941 | 0.49% | 8.63 | 8.93 | 8.93 | 8.70 |
| 61 | 002243 | 力合科创 | 6.53 | -0.02 | -0.31% | 109 | 28908 | 1893 | 0.24% | 6.50 | 6.66 | 6.55 | 6.55 |
| 62 | 600684 | 珠江股份 | 3.10 | -0.01 | -0.32% | 2 | 39556 | 1224 | 0.46% | 3.07 | 3.15 | 3.11 | 3.11 |
| 63 | 002676 | 顺威股份 | 5.10 | -0.02 | -0.39% | 38 | 25227 | 1280 | 0.35% | 5.03 | 5.15 | 5.11 | 5.12 |
| 64 | 000060 | 中金岭南 | 4.93 | -0.02 | -0.40% | 208 | 119439 | 5912 | 0.27% | 4.92 | 4.99 | 4.96 | 4.95 |
| 65 | 000429 | 粤高速Ａ | 13.71 | -0.07 | -0.51% | 71 | 15499 | 2129 | 0.12% | 13.66 | 13.82 | 13.75 | 13.78 |
| 66 | 002769 | 普路通 | 5.59 | -0.03 | -0.53% | 3 | 22734 | 1271 | 0.61% | 5.49 | 5.70 | 5.65 | 5.62 |
| 67 | 300711 | 广哈通信 | 15.09 | -0.11 | -0.72% | 19 | 9350 | 1416 | 0.33% | 14.98 | 15.50 | 15.37 | 15.20 |
| 68 | 002880 | 卫光生物 | 19.06 | -0.14 | -0.73% | 6 | 3209 | 613 | 0.14% | 18.94 | 19.32 | 19.20 | 19.20 |
| 69 | 920039 | 国义招标 | 6.73 | -0.05 | -0.74% | 8 | 1410 | 96 | 0.09% | 6.73 | 6.90 | 6.80 | 6.78 |
| 70 | 003039 | 顺控发展 | 11.60 | -0.09 | -0.77% | 15 | 11814 | 1373 | 0.19% | 11.48 | 11.81 | 11.73 | 11.69 |
| 71 | 001365 | 天海电子 | 28.58 | -0.30 | -1.04% | 18 | 6288 | 1810 | 1.09% | 28.12 | 29.39 | 29.09 | 28.88 |
| 72 | 300675 | 建科院 | 11.32 | -0.12 | -1.05% | 19 | 8585 | 967 | 0.59% | 11.05 | 11.69 | 11.64 | 11.44 |
| 73 | 300621 | 维业股份 | 5.73 | -0.07 | -1.21% | 3 | 19223 | 1097 | 0.95% | 5.57 | 5.89 | 5.85 | 5.80 |
| 74 | 300004 | 南风股份 | 6.24 | -0.08 | -1.27% | 695 | 27666 | 1733 | 0.58% | 6.20 | 6.40 | 6.39 | 6.32 |
| 75 | 603920 | 世运电路 | 31.50 | -0.47 | -1.47% | 192 | 69397 | 21873 | 0.96% | 31.01 | 32.40 | 32.00 | 31.97 |
| 76 | 000006 | 深振业Ａ | 5.80 | -0.09 | -1.53% | 105 | 57793 | 3342 | 0.43% | 5.70 | 5.94 | 5.90 | 5.89 |
| 77 | 002775 | 文科股份 | 2.74 | -0.05 | -1.79% | 18 | 45978 | 1248 | 0.78% | 2.64 | 2.80 | 2.78 | 2.79 |
| 78 | 000029 | 深深房Ａ | 17.77 | -0.33 | -1.82% | 39 | 11879 | 2124 | 0.13% | 17.68 | 18.30 | 18.10 | 18.10 |
| 79 | 300340 | 科恒股份 | 7.11 | -0.14 | -1.93% | 107 | 36747 | 2608 | 1.34% | 6.98 | 7.40 | 7.20 | 7.25 |
| 80 | 002313 | 日海智能 | 7.21 | -0.15 | -2.04% | 31 | 50219 | 3627 | 1.34% | 7.00 | 7.48 | 7.39 | 7.36 |
| 81 | 002465 | 海格通信 | 9.41 | -0.21 | -2.18% | 383 | 172779 | 16598 | 0.70% | 9.40 | 9.92 | 9.80 | 9.62 |
| 82 | 600325 | 华发股份 | 1.98 | -0.05 | -2.46% | 727 | 355006 | 6992 | 1.29% | 1.95 | 2.00 | 1.96 | 2.03 |
| 83 | 000539 | 粤电力Ａ | 4.82 | -0.13 | -2.63% | 59 | 98201 | 4755 | 0.38% | 4.79 | 4.94 | 4.90 | 4.95 |
| 84 | 300342 | 天银机电 | 25.12 | -1.31 | -4.96% | 1389 | 86222 | 22379 | 2.05% | 25.04 | 26.98 | 26.38 | 26.43 |
| 85 | 003013 | 地铁设计 | 14.58 | -0.97 | -6.24% | 177 | 25687 | 3817 | 0.62% | 14.25 | 15.47 | 15.40 | 15.55 |
| 86 | 000058 | 深 赛 格 | 6.16 | -0.47 | -7.09% | 217 | 154942 | 9476 | 1.57% | 6.00 | 6.30 | 6.25 | 6.63 |