| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 2 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 3 | 600325 | 华发股份 | 2.47 | +0.18 | 7.86% | 11 | 1238292 | 30234 | 4.50% | 2.25 | 2.52 | 2.29 | 2.29 |
| 4 | 300004 | 南风股份 | 9.35 | +0.58 | 6.61% | 1 | 297610 | 28022 | 6.20% | 8.67 | 9.99 | 8.94 | 8.77 |
| 5 | 000090 | 天健集团 | 3.25 | +0.20 | 6.56% | 1 | 401733 | 12981 | 2.15% | 3.02 | 3.35 | 3.05 | 3.05 |
| 6 | 002856 | *ST美芝 | 17.96 | +0.96 | 5.65% | 1 | 73274 | 13045 | 5.91% | 17.00 | 18.48 | 17.00 | 17.00 |
| 7 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 8 | 002181 | 粤 传 媒 | 9.10 | +0.43 | 4.96% | 3 | 625971 | 56847 | 5.52% | 8.53 | 9.36 | 8.60 | 8.67 |
| 9 | 920039 | 国义招标 | 7.57 | +0.33 | 4.56% | 224 | 17034 | 1287 | 1.11% | 7.12 | 7.75 | 7.21 | 7.24 |
| 10 | 300917 | 特发服务 | 23.73 | +0.93 | 4.08% | 3 | 72869 | 17313 | 4.31% | 22.53 | 24.39 | 22.80 | 22.80 |
| 11 | 600684 | 珠江股份 | 3.07 | +0.12 | 4.07% | 1 | 239954 | 7309 | 2.81% | 2.90 | 3.12 | 2.93 | 2.95 |
| 12 | 300621 | 维业股份 | 6.49 | +0.23 | 3.67% | 8 | 57455 | 3707 | 2.84% | 6.13 | 6.62 | 6.26 | 6.26 |
| 13 | 920892 | 广咨国际 | 10.84 | +0.38 | 3.63% | 200 | 10645 | 1152 | 0.71% | 10.38 | 11.06 | 10.61 | 10.46 |
| 14 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 15 | 000006 | 深振业Ａ | 7.08 | +0.24 | 3.51% | 6 | 329705 | 23794 | 2.44% | 6.83 | 7.39 | 6.86 | 6.84 |
| 16 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 17 | 000014 | 沙河股份 | 9.20 | +0.30 | 3.37% | 346 | 77281 | 7144 | 3.19% | 8.76 | 9.43 | 8.88 | 8.90 |
| 18 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 19 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 20 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 21 | 002187 | 广百股份 | 4.80 | +0.14 | 3.00% | 2258 | 148608 | 7118 | 2.12% | 4.57 | 4.88 | 4.63 | 4.66 |
| 22 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 23 | 600185 | 珠免集团 | 4.48 | +0.12 | 2.75% | 1806 | 296362 | 13189 | 1.57% | 4.25 | 4.53 | 4.35 | 4.36 |
| 24 | 300711 | 广哈通信 | 15.97 | +0.41 | 2.63% | 15 | 42618 | 6831 | 1.72% | 15.32 | 16.56 | 15.50 | 15.56 |
| 25 | 000011 | 深物业A | 6.43 | +0.16 | 2.55% | 220 | 50608 | 3254 | 0.96% | 6.18 | 6.56 | 6.23 | 6.27 |
| 26 | 002775 | 文科股份 | 3.24 | +0.08 | 2.53% | 2144 | 126889 | 4144 | 2.18% | 3.13 | 3.33 | 3.17 | 3.16 |
| 27 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 28 | 000058 | 深 赛 格 | 6.12 | +0.13 | 2.17% | 508 | 84471 | 5171 | 0.86% | 5.91 | 6.25 | 5.97 | 5.99 |
| 29 | 002672 | 东江环保 | 3.41 | +0.07 | 2.10% | 5 | 176672 | 6022 | 1.95% | 3.22 | 3.48 | 3.34 | 3.34 |
| 30 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 31 | 002880 | 卫光生物 | 21.15 | +0.42 | 2.03% | 77 | 18218 | 3851 | 0.80% | 20.39 | 21.64 | 20.73 | 20.73 |
| 32 | 000539 | 粤电力Ａ | 6.04 | +0.12 | 2.03% | 50 | 924525 | 56200 | 3.62% | 5.82 | 6.18 | 5.87 | 5.92 |
| 33 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 34 | 001338 | 永顺泰 | 8.59 | +0.17 | 2.02% | 114 | 48941 | 4191 | 0.98% | 8.34 | 8.68 | 8.41 | 8.42 |
| 35 | 000529 | 广弘控股 | 4.60 | +0.09 | 2.00% | 410 | 66878 | 3071 | 1.17% | 4.43 | 4.67 | 4.51 | 4.51 |
| 36 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 37 | 000524 | 岭南控股 | 9.87 | +0.19 | 1.96% | 1 | 387928 | 35480 | 5.79% | 8.71 | 10.19 | 9.29 | 9.68 |
| 38 | 000523 | 红棉股份 | 2.69 | +0.05 | 1.89% | 42 | 273664 | 7352 | 2.07% | 2.58 | 2.74 | 2.63 | 2.64 |
| 39 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 40 | 002769 | 普路通 | 6.49 | +0.11 | 1.72% | 517 | 76833 | 5004 | 2.06% | 6.24 | 6.63 | 6.37 | 6.38 |
| 41 | 300173 | ST福能 | 3.27 | +0.05 | 1.55% | 1 | 62935 | 2048 | 0.86% | 3.18 | 3.31 | 3.22 | 3.22 |
| 42 | 000019 | 深粮控股 | 5.90 | +0.09 | 1.55% | 286 | 47841 | 2809 | 1.15% | 5.73 | 5.95 | 5.81 | 5.81 |
| 43 | 000532 | 华金资本 | 10.53 | +0.16 | 1.54% | 647 | 62062 | 6551 | 1.81% | 10.22 | 10.78 | 10.40 | 10.37 |
| 44 | 001234 | 泰慕士 | 20.03 | +0.30 | 1.52% | 107 | 16387 | 3276 | 1.79% | 19.42 | 20.30 | 19.74 | 19.73 |
| 45 | 300340 | 科恒股份 | 8.06 | +0.12 | 1.51% | 10 | 59044 | 4788 | 2.16% | 7.72 | 8.27 | 7.72 | 7.94 |
| 46 | 000541 | 佛山照明 | 4.98 | +0.07 | 1.43% | 734 | 87618 | 4361 | 0.71% | 4.87 | 5.04 | 4.89 | 4.91 |
| 47 | 002678 | 珠江钢琴 | 4.27 | +0.06 | 1.43% | 1061 | 105626 | 4513 | 0.78% | 4.13 | 4.34 | 4.18 | 4.21 |
| 48 | 002461 | 珠江啤酒 | 7.79 | +0.10 | 1.30% | 10 | 77740 | 6056 | 0.35% | 7.61 | 7.86 | 7.65 | 7.69 |
| 49 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 50 | 000096 | 广聚能源 | 7.26 | +0.09 | 1.26% | 700 | 77445 | 5592 | 1.52% | 7.00 | 7.34 | 7.06 | 7.17 |
| 51 | 002676 | 顺威股份 | 4.99 | +0.06 | 1.22% | 299 | 139611 | 6957 | 1.94% | 4.80 | 5.10 | 4.91 | 4.93 |
| 52 | 000025 | 特 力Ａ | 13.34 | +0.16 | 1.21% | 529 | 44779 | 5982 | 1.14% | 13.03 | 13.54 | 13.15 | 13.18 |
| 53 | 301153 | 中科江南 | 16.38 | +0.19 | 1.17% | 311 | 47847 | 7853 | 1.44% | 15.90 | 16.76 | 16.01 | 16.19 |
| 54 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 55 | 000987 | 越秀资本 | 8.09 | +0.09 | 1.13% | 5 | 695816 | 56283 | 1.39% | 7.76 | 8.37 | 7.95 | 8.00 |
| 56 | 003039 | 顺控发展 | 11.06 | +0.12 | 1.10% | 1 | 38373 | 4234 | 0.62% | 10.78 | 11.18 | 10.96 | 10.94 |
| 57 | 300569 | 天能重工 | 4.67 | +0.05 | 1.08% | 200 | 194037 | 9038 | 1.90% | 4.48 | 4.79 | 4.61 | 4.62 |
| 58 | 600894 | 广日股份 | 7.54 | +0.08 | 1.07% | 40 | 42441 | 3202 | 0.50% | 7.41 | 7.63 | 7.48 | 7.46 |
| 59 | 601228 | 广州港 | 2.95 | +0.03 | 1.03% | 1337 | 289078 | 8449 | 0.38% | 2.88 | 2.96 | 2.91 | 2.92 |
| 60 | 600098 | 广州发展 | 6.02 | +0.06 | 1.01% | 49 | 206738 | 12373 | 0.59% | 5.87 | 6.06 | 5.95 | 5.96 |
| 61 | 000088 | 盐 田 港 | 4.22 | +0.04 | 0.96% | 20 | 235988 | 9943 | 0.75% | 4.13 | 4.32 | 4.18 | 4.18 |
| 62 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 63 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 64 | 000045 | 深纺织Ａ | 9.62 | +0.04 | 0.42% | 2 | 45952 | 4476 | 1.01% | 9.51 | 9.86 | 9.63 | 9.58 |
| 65 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 66 | 603043 | 广州酒家 | 13.20 | +0.04 | 0.30% | 318 | 28615 | 3766 | 0.51% | 12.97 | 13.30 | 13.25 | 13.16 |
| 67 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 68 | 002911 | 佛燃能源 | 9.96 | 0.00 | 0.00% | 281 | 36502 | 3637 | 0.29% | 9.82 | 10.08 | 9.98 | 9.96 |
| 69 | 601033 | 永兴股份 | 13.33 | -0.05 | -0.37% | 425 | 49447 | 6574 | 2.06% | 13.15 | 13.43 | 13.41 | 13.38 |
| 70 | 000089 | 深圳机场 | 6.23 | -0.03 | -0.48% | 1117 | 98854 | 6151 | 0.48% | 6.17 | 6.28 | 6.26 | 6.26 |
| 71 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 72 | 002789 | *ST建艺 | 10.21 | -0.17 | -1.64% | 120 | 20962 | 2164 | 1.34% | 10.17 | 10.50 | 10.39 | 10.38 |
| 73 | 002047 | 宝鹰股份 | 4.00 | -0.07 | -1.72% | 683 | 201277 | 8147 | 1.33% | 3.95 | 4.13 | 4.06 | 4.07 |
| 74 | 600259 | 中稀有色 | 83.83 | -1.57 | -1.84% | 4 | 127196 | 108902 | 3.78% | 83.65 | 87.80 | 84.40 | 85.40 |
| 75 | 002736 | 国信证券 | 10.05 | -0.21 | -2.05% | 6 | 352607 | 35588 | 0.37% | 10.00 | 10.23 | 10.22 | 10.26 |
| 76 | 000685 | 中山公用 | 11.22 | -0.31 | -2.69% | 23 | 253493 | 28536 | 2.03% | 11.07 | 11.50 | 11.50 | 11.53 |
| 77 | 000429 | 粤高速Ａ | 13.50 | -0.38 | -2.74% | 1 | 75184 | 10242 | 0.58% | 13.45 | 13.96 | 13.70 | 13.88 |
| 78 | 603920 | 世运电路 | 41.76 | -1.22 | -2.84% | 8 | 281945 | 122206 | 3.91% | 41.76 | 44.24 | 43.13 | 42.98 |
| 79 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 80 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 81 | 600601 | 方正科技 | 13.18 | -0.70 | -5.04% | 1 | 2426505 | 337542 | 5.82% | 13.13 | 14.45 | 14.08 | 13.88 |
| 82 | 000029 | 深深房Ａ | 22.62 | -1.30 | -5.43% | 5 | 90433 | 20861 | 1.01% | 22.58 | 24.56 | 23.58 | 23.92 |
| 83 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 84 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 85 | 688548 | 广钢气体 | 43.60 | -7.30 | -14.34% | 2 | 658368 | 314153 | 9.52% | 43.10 | 52.50 | 51.51 | 50.90 |