| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 19.69 | +1.79 | 10.00% | 1459 | 1009117 | 194548 | 8.89% | 17.48 | 19.69 | 17.70 | 17.90 |
| 2 | 688548 | 广钢气体 | 31.77 | +1.72 | 5.72% | 4 | 506228 | 157403 | 7.32% | 28.91 | 32.98 | 30.19 | 30.05 |
| 3 | 002856 | *ST美芝 | 17.98 | +0.86 | 5.02% | 31 | 203512 | 34758 | 16.42% | 16.26 | 17.98 | 17.25 | 17.12 |
| 4 | 000029 | 深深房Ａ | 28.91 | +0.90 | 3.21% | 1475 | 146701 | 42756 | 1.65% | 28.15 | 29.96 | 28.29 | 28.01 |
| 5 | 003013 | 地铁设计 | 13.89 | +0.38 | 2.81% | 345 | 37634 | 5165 | 0.94% | 13.45 | 13.96 | 13.48 | 13.51 |
| 6 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 7 | 002482 | 广田集团 | 1.65 | +0.03 | 1.85% | 7997 | 784432 | 12690 | 2.10% | 1.60 | 1.65 | 1.62 | 1.62 |
| 8 | 000523 | 红棉股份 | 3.45 | +0.06 | 1.77% | 6261 | 439769 | 15111 | 3.32% | 3.35 | 3.49 | 3.37 | 3.39 |
| 9 | 300004 | 南风股份 | 16.37 | +0.27 | 1.68% | 15 | 537155 | 88050 | 11.19% | 15.89 | 16.80 | 16.20 | 16.10 |
| 10 | 002400 | 省广集团 | 8.88 | +0.14 | 1.60% | 21594 | 1693508 | 152935 | 9.81% | 8.75 | 9.40 | 8.75 | 8.74 |
| 11 | 603920 | 世运电路 | 63.92 | +0.62 | 0.98% | 3813 | 560399 | 356668 | 7.78% | 60.32 | 66.68 | 63.35 | 63.30 |
| 12 | 002775 | 文科股份 | 3.93 | +0.03 | 0.77% | 4370 | 160101 | 6262 | 2.80% | 3.88 | 3.96 | 3.90 | 3.90 |
| 13 | 000429 | 粤高速Ａ | 13.13 | +0.08 | 0.61% | 304 | 66826 | 8713 | 0.51% | 12.94 | 13.13 | 13.07 | 13.05 |
| 14 | 002880 | 卫光生物 | 25.76 | +0.15 | 0.59% | 209 | 10247 | 2628 | 0.45% | 25.48 | 25.88 | 25.58 | 25.61 |
| 15 | 001234 | 泰慕士 | 27.63 | +0.08 | 0.29% | 949 | 41660 | 11599 | 4.55% | 27.52 | 28.22 | 27.56 | 27.55 |
| 16 | 300173 | ST福能 | 3.99 | +0.01 | 0.25% | 541 | 100994 | 4054 | 1.37% | 3.97 | 4.05 | 3.98 | 3.98 |
| 17 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 18 | 301153 | 中科江南 | 20.44 | -0.01 | -0.05% | 645 | 42965 | 8837 | 1.30% | 20.25 | 20.86 | 20.40 | 20.45 |
| 19 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 20 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 21 | 920039 | 国义招标 | 9.32 | -0.04 | -0.43% | 173 | 8506 | 796 | 0.55% | 9.21 | 9.53 | 9.36 | 9.36 |
| 22 | 000096 | 广聚能源 | 9.03 | -0.04 | -0.44% | 551 | 64970 | 5883 | 1.27% | 8.97 | 9.17 | 9.07 | 9.07 |
| 23 | 600684 | 珠江股份 | 4.13 | -0.02 | -0.48% | 2782 | 160215 | 6636 | 1.88% | 4.09 | 4.21 | 4.15 | 4.15 |
| 24 | 300675 | 建科院 | 16.19 | -0.10 | -0.61% | 203 | 27944 | 4540 | 1.91% | 16.04 | 16.45 | 16.23 | 16.29 |
| 25 | 603043 | 广州酒家 | 14.53 | -0.10 | -0.68% | 701 | 27858 | 4048 | 0.49% | 14.45 | 14.68 | 14.68 | 14.63 |
| 26 | 600098 | 广州发展 | 7.24 | -0.05 | -0.69% | 1542 | 421705 | 30357 | 1.20% | 7.10 | 7.33 | 7.26 | 7.29 |
| 27 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 28 | 002676 | 顺威股份 | 6.27 | -0.05 | -0.79% | 7941 | 296407 | 18769 | 4.12% | 6.22 | 6.42 | 6.25 | 6.32 |
| 29 | 301632 | 广东建科 | 20.23 | -0.17 | -0.83% | 148 | 20243 | 4125 | 2.76% | 20.15 | 20.68 | 20.40 | 20.40 |
| 30 | 002678 | 珠江钢琴 | 5.99 | -0.05 | -0.83% | 33 | 92576 | 5560 | 0.68% | 5.93 | 6.11 | 6.05 | 6.04 |
| 31 | 002769 | 普路通 | 8.99 | -0.08 | -0.88% | 1047 | 67334 | 6094 | 1.81% | 8.95 | 9.18 | 9.14 | 9.07 |
| 32 | 001338 | 永顺泰 | 12.36 | -0.11 | -0.88% | 996 | 80868 | 9976 | 1.61% | 12.18 | 12.48 | 12.47 | 12.47 |
| 33 | 601033 | 永兴股份 | 15.00 | -0.14 | -0.92% | 342 | 57016 | 8545 | 2.38% | 14.87 | 15.19 | 15.15 | 15.14 |
| 34 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 35 | 000025 | 特 力Ａ | 15.41 | -0.15 | -0.96% | 267 | 39588 | 6140 | 1.01% | 15.33 | 15.65 | 15.55 | 15.56 |
| 36 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 37 | 000507 | 珠海港 | 5.19 | -0.06 | -1.14% | 591 | 135622 | 7031 | 1.50% | 5.14 | 5.26 | 5.25 | 5.25 |
| 38 | 000090 | 天健集团 | 3.42 | -0.04 | -1.16% | 1095 | 178188 | 6129 | 0.95% | 3.41 | 3.49 | 3.46 | 3.46 |
| 39 | 002047 | *ST宝鹰 | 5.58 | -0.07 | -1.24% | 1828 | 173025 | 9663 | 1.14% | 5.53 | 5.67 | 5.61 | 5.65 |
| 40 | 601228 | 广州港 | 3.15 | -0.04 | -1.25% | 1158 | 350099 | 11053 | 0.46% | 3.12 | 3.20 | 3.20 | 3.19 |
| 41 | 002912 | 中新赛克 | 23.44 | -0.30 | -1.26% | 129 | 29998 | 7108 | 1.85% | 23.29 | 24.11 | 23.75 | 23.74 |
| 42 | 300917 | 特发服务 | 33.53 | -0.43 | -1.27% | 434 | 41293 | 13942 | 2.44% | 33.29 | 34.54 | 34.01 | 33.96 |
| 43 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 44 | 000089 | 深圳机场 | 6.76 | -0.10 | -1.46% | 709 | 131461 | 8941 | 0.64% | 6.75 | 6.87 | 6.86 | 6.86 |
| 45 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 46 | 000014 | 沙河股份 | 12.11 | -0.19 | -1.54% | 473 | 63965 | 7819 | 2.64% | 12.00 | 12.48 | 12.35 | 12.30 |
| 47 | 000019 | 深粮控股 | 7.05 | -0.11 | -1.54% | 1776 | 142982 | 10083 | 3.44% | 6.98 | 7.16 | 7.15 | 7.16 |
| 48 | 000045 | 深纺织Ａ | 12.05 | -0.19 | -1.55% | 576 | 78376 | 9496 | 1.71% | 11.95 | 12.33 | 12.25 | 12.24 |
| 49 | 002911 | 佛燃能源 | 11.87 | -0.19 | -1.58% | 492 | 89533 | 10635 | 0.71% | 11.80 | 12.05 | 11.98 | 12.06 |
| 50 | 000011 | 深物业A | 7.60 | -0.13 | -1.68% | 325 | 57754 | 4425 | 1.10% | 7.54 | 7.79 | 7.73 | 7.73 |
| 51 | 920892 | 广咨国际 | 13.92 | -0.24 | -1.69% | 65 | 9687 | 1361 | 0.64% | 13.90 | 14.28 | 14.02 | 14.16 |
| 52 | 600185 | 珠免集团 | 5.73 | -0.10 | -1.72% | 3108 | 242962 | 13960 | 1.29% | 5.70 | 5.82 | 5.81 | 5.83 |
| 53 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 54 | 300569 | 天能重工 | 6.00 | -0.11 | -1.80% | 3491 | 332726 | 20095 | 3.26% | 5.95 | 6.17 | 6.10 | 6.11 |
| 55 | 000529 | 广弘控股 | 5.37 | -0.10 | -1.83% | 412 | 60506 | 3265 | 1.06% | 5.35 | 5.49 | 5.49 | 5.47 |
| 56 | 003039 | 顺控发展 | 13.93 | -0.26 | -1.83% | 216 | 46811 | 6562 | 0.76% | 13.84 | 14.25 | 14.20 | 14.19 |
| 57 | 300711 | 广哈通信 | 20.51 | -0.39 | -1.87% | 1 | 50721 | 10448 | 2.04% | 20.28 | 21.09 | 20.90 | 20.90 |
| 58 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 59 | 000532 | 华金资本 | 11.89 | -0.23 | -1.90% | 190 | 64975 | 7780 | 1.89% | 11.80 | 12.14 | 12.12 | 12.12 |
| 60 | 300621 | 维业股份 | 8.75 | -0.17 | -1.91% | 850 | 47336 | 4171 | 2.34% | 8.64 | 8.94 | 8.92 | 8.92 |
| 61 | 002461 | 珠江啤酒 | 9.62 | -0.19 | -1.94% | 1271 | 122098 | 11805 | 0.55% | 9.54 | 9.81 | 9.75 | 9.81 |
| 62 | 000541 | 佛山照明 | 5.37 | -0.11 | -2.01% | 918 | 112285 | 6075 | 0.91% | 5.35 | 5.50 | 5.47 | 5.48 |
| 63 | 600894 | 广日股份 | 8.61 | -0.18 | -2.05% | 559 | 115579 | 10025 | 1.37% | 8.54 | 8.84 | 8.81 | 8.79 |
| 64 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 65 | 002672 | 东江环保 | 4.07 | -0.09 | -2.16% | 336 | 105177 | 4312 | 1.16% | 4.04 | 4.16 | 4.15 | 4.16 |
| 66 | 000006 | 深振业Ａ | 9.72 | -0.22 | -2.21% | 5938 | 468013 | 46279 | 3.47% | 9.62 | 10.25 | 9.95 | 9.94 |
| 67 | 000685 | 中山公用 | 11.07 | -0.25 | -2.21% | 1261 | 222488 | 24724 | 1.77% | 10.97 | 11.34 | 11.32 | 11.32 |
| 68 | 000058 | 深 赛 格 | 7.93 | -0.18 | -2.22% | 717 | 95538 | 7638 | 0.97% | 7.89 | 8.14 | 8.08 | 8.11 |
| 69 | 002736 | 国信证券 | 10.35 | -0.26 | -2.45% | 3131 | 395223 | 41212 | 0.41% | 10.30 | 10.61 | 10.60 | 10.61 |
| 70 | 000088 | 盐 田 港 | 4.51 | -0.12 | -2.59% | 2053 | 376821 | 17142 | 1.19% | 4.49 | 4.64 | 4.62 | 4.63 |
| 71 | 600325 | 华发股份 | 3.31 | -0.09 | -2.65% | 3716 | 665444 | 22261 | 2.42% | 3.28 | 3.42 | 3.41 | 3.40 |
| 72 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 73 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 74 | 002789 | *ST建艺 | 14.20 | -0.45 | -3.07% | 589 | 47695 | 6891 | 3.05% | 14.00 | 15.06 | 14.91 | 14.65 |
| 75 | 000987 | 越秀资本 | 8.36 | -0.28 | -3.24% | 5144 | 499996 | 42246 | 1.00% | 8.31 | 8.67 | 8.65 | 8.64 |
| 76 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 77 | 600259 | 中稀有色 | 97.12 | -3.74 | -3.71% | 1491 | 226204 | 224473 | 6.87% | 96.39 | 103.83 | 100.29 | 100.86 |
| 78 | 000636 | 风华高科 | 27.00 | -1.21 | -4.29% | 8477 | 708015 | 194000 | 6.12% | 26.70 | 28.70 | 28.30 | 28.21 |
| 79 | 000539 | 粤电力Ａ | 6.90 | -0.33 | -4.56% | 15554 | 1696695 | 116921 | 6.64% | 6.70 | 7.20 | 7.13 | 7.23 |
| 80 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 81 | 600601 | 方正科技 | 12.50 | -0.70 | -5.30% | 18112 | 2569316 | 327854 | 6.16% | 12.33 | 13.55 | 13.28 | 13.20 |
| 82 | 000060 | 中金岭南 | 7.40 | -0.50 | -6.33% | 21594 | 3036213 | 229895 | 6.84% | 7.32 | 7.91 | 7.86 | 7.90 |
| 83 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 84 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |