| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300569 | 天能重工 | 8.34 | +0.55 | 7.06% | 4 | 2604132 | 218842 | 25.54% | 7.73 | 8.95 | 7.79 | 7.79 |
| 2 | 002181 | 粤 传 媒 | 11.16 | +0.60 | 5.68% | 7307 | 782827 | 86740 | 6.90% | 10.63 | 11.38 | 10.63 | 10.56 |
| 3 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 4 | 000524 | 岭南控股 | 13.53 | +0.49 | 3.76% | 3819 | 201622 | 27100 | 3.01% | 13.13 | 13.68 | 13.25 | 13.04 |
| 5 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 6 | 002769 | 普路通 | 11.47 | +0.30 | 2.69% | 787 | 90304 | 10335 | 2.42% | 11.13 | 11.59 | 11.17 | 11.17 |
| 7 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 8 | 000429 | 粤高速Ａ | 12.83 | +0.29 | 2.31% | 374 | 121149 | 15444 | 0.93% | 12.55 | 12.85 | 12.58 | 12.54 |
| 9 | 301153 | 中科江南 | 22.03 | +0.49 | 2.27% | 200 | 41541 | 9089 | 1.26% | 21.54 | 22.06 | 21.54 | 21.54 |
| 10 | 002238 | 天威视讯 | 7.92 | +0.17 | 2.19% | 1006 | 74672 | 5882 | 0.93% | 7.73 | 7.95 | 7.73 | 7.75 |
| 11 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 12 | 600601 | 方正科技 | 10.73 | +0.21 | 2.00% | 8088 | 791436 | 83616 | 1.90% | 10.40 | 10.80 | 10.53 | 10.52 |
| 13 | 600684 | 珠江股份 | 5.09 | +0.10 | 2.00% | 1564 | 148042 | 7483 | 1.73% | 4.97 | 5.09 | 4.99 | 4.99 |
| 14 | 000029 | 深深房Ａ | 21.04 | +0.41 | 1.99% | 592 | 44911 | 9444 | 0.50% | 20.63 | 21.39 | 20.70 | 20.63 |
| 15 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 16 | 300917 | 特发服务 | 35.36 | +0.57 | 1.64% | 2 | 56804 | 20126 | 3.36% | 34.60 | 35.86 | 34.60 | 34.79 |
| 17 | 000045 | 深纺织Ａ | 13.16 | +0.20 | 1.54% | 2582 | 86822 | 11336 | 1.90% | 12.80 | 13.16 | 12.90 | 12.96 |
| 18 | 000058 | 深 赛 格 | 8.62 | +0.13 | 1.53% | 1255 | 71006 | 6091 | 0.72% | 8.47 | 8.62 | 8.47 | 8.49 |
| 19 | 000011 | 深物业A | 8.72 | +0.13 | 1.51% | 278 | 61675 | 5372 | 1.17% | 8.56 | 8.76 | 8.58 | 8.59 |
| 20 | 000529 | 广弘控股 | 6.15 | +0.09 | 1.49% | 890 | 98852 | 6063 | 1.73% | 6.05 | 6.17 | 6.05 | 6.06 |
| 21 | 000541 | 佛山照明 | 6.22 | +0.09 | 1.47% | 725 | 170680 | 10626 | 1.39% | 6.14 | 6.31 | 6.15 | 6.13 |
| 22 | 000006 | 深振业Ａ | 9.16 | +0.13 | 1.44% | 1619 | 239468 | 21795 | 1.77% | 8.97 | 9.19 | 9.00 | 9.03 |
| 23 | 600185 | 珠免集团 | 6.55 | +0.09 | 1.39% | 2462 | 184021 | 11991 | 0.98% | 6.46 | 6.58 | 6.46 | 6.46 |
| 24 | 000014 | 沙河股份 | 14.54 | +0.19 | 1.32% | 1707 | 98913 | 14379 | 4.09% | 14.35 | 14.70 | 14.45 | 14.35 |
| 25 | 000019 | 深粮控股 | 7.69 | +0.10 | 1.32% | 1455 | 243819 | 18804 | 5.86% | 7.59 | 7.81 | 7.59 | 7.59 |
| 26 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 27 | 000523 | 红棉股份 | 3.70 | +0.04 | 1.09% | 4782 | 213520 | 7871 | 1.61% | 3.64 | 3.72 | 3.65 | 3.66 |
| 28 | 000088 | 盐 田 港 | 4.68 | +0.05 | 1.08% | 4796 | 338449 | 15761 | 1.07% | 4.61 | 4.69 | 4.64 | 4.63 |
| 29 | 002678 | 珠江钢琴 | 5.33 | +0.05 | 0.95% | 1390 | 108641 | 5741 | 0.80% | 5.22 | 5.33 | 5.28 | 5.28 |
| 30 | 300711 | 广哈通信 | 26.10 | +0.23 | 0.89% | 462 | 42091 | 10888 | 1.69% | 25.56 | 26.14 | 25.89 | 25.87 |
| 31 | 603920 | 世运电路 | 55.48 | +0.45 | 0.82% | 1698 | 230916 | 126472 | 3.20% | 53.47 | 56.08 | 56.00 | 55.03 |
| 32 | 600325 | 华发股份 | 4.07 | +0.03 | 0.74% | 3239 | 461015 | 18798 | 1.68% | 4.03 | 4.12 | 4.03 | 4.04 |
| 33 | 000532 | 华金资本 | 14.65 | +0.10 | 0.69% | 613 | 52299 | 7666 | 1.52% | 14.53 | 14.78 | 14.53 | 14.55 |
| 34 | 603043 | 广州酒家 | 16.77 | +0.11 | 0.66% | 727 | 33183 | 5541 | 0.59% | 16.61 | 16.80 | 16.64 | 16.66 |
| 35 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 36 | 000025 | 特 力Ａ | 17.11 | +0.11 | 0.65% | 639 | 33922 | 5778 | 0.86% | 16.90 | 17.12 | 17.00 | 17.00 |
| 37 | 300004 | 南风股份 | 12.79 | +0.08 | 0.63% | 458 | 120741 | 15276 | 2.52% | 12.46 | 12.83 | 12.71 | 12.71 |
| 38 | 002461 | 珠江啤酒 | 9.86 | +0.06 | 0.61% | 1730 | 124566 | 12246 | 0.56% | 9.77 | 9.90 | 9.80 | 9.80 |
| 39 | 000096 | 广聚能源 | 11.10 | +0.06 | 0.54% | 1023 | 137756 | 15335 | 2.70% | 11.02 | 11.28 | 11.03 | 11.04 |
| 40 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 41 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 42 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 43 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 44 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 45 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 46 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 47 | 601228 | 广州港 | 3.59 | 0.00 | 0.00% | 2552 | 269724 | 9647 | 0.36% | 3.55 | 3.61 | 3.59 | 3.59 |
| 48 | 002676 | 顺威股份 | 7.17 | 0.00 | 0.00% | 642 | 75162 | 5383 | 1.04% | 7.11 | 7.22 | 7.20 | 7.17 |
| 49 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 50 | 002856 | 美芝股份 | 13.64 | -0.01 | -0.07% | 303 | 28110 | 3830 | 2.27% | 13.32 | 13.82 | 13.32 | 13.65 |
| 51 | 300173 | ST福能 | 4.69 | -0.01 | -0.21% | 2465 | 121295 | 5681 | 1.65% | 4.66 | 4.71 | 4.67 | 4.70 |
| 52 | 300621 | 维业股份 | 9.15 | -0.02 | -0.22% | 314 | 41150 | 3763 | 2.03% | 9.06 | 9.29 | 9.17 | 9.17 |
| 53 | 000061 | 农 产 品 | 9.20 | -0.02 | -0.22% | 877 | 109295 | 10033 | 0.64% | 9.06 | 9.36 | 9.22 | 9.22 |
| 54 | 000090 | 天健集团 | 3.98 | -0.01 | -0.25% | 1425 | 180102 | 7164 | 0.96% | 3.95 | 4.02 | 3.97 | 3.99 |
| 55 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 56 | 002880 | 卫光生物 | 30.33 | -0.12 | -0.39% | 522 | 37522 | 11311 | 1.66% | 29.75 | 30.69 | 30.20 | 30.45 |
| 57 | 002736 | 国信证券 | 12.16 | -0.05 | -0.41% | 1643 | 215640 | 26207 | 0.22% | 12.06 | 12.22 | 12.18 | 12.21 |
| 58 | 000089 | 深圳机场 | 7.14 | -0.03 | -0.42% | 640 | 98808 | 7057 | 0.48% | 7.10 | 7.20 | 7.17 | 7.17 |
| 59 | 001338 | 永顺泰 | 13.69 | -0.07 | -0.51% | 4298 | 273951 | 37990 | 5.46% | 13.58 | 14.37 | 13.96 | 13.76 |
| 60 | 002047 | *ST宝鹰 | 5.80 | -0.03 | -0.51% | 15719 | 522697 | 31120 | 3.45% | 5.80 | 6.11 | 5.91 | 5.83 |
| 61 | 002911 | 佛燃能源 | 15.30 | -0.08 | -0.52% | 373 | 98957 | 15163 | 0.78% | 15.18 | 15.57 | 15.45 | 15.38 |
| 62 | 920039 | 国义招标 | 10.63 | -0.06 | -0.56% | 22 | 6255 | 664 | 0.41% | 10.51 | 10.75 | 10.74 | 10.69 |
| 63 | 002672 | 东江环保 | 4.98 | -0.03 | -0.60% | 579 | 102859 | 5136 | 1.14% | 4.95 | 5.06 | 5.00 | 5.01 |
| 64 | 002775 | 文科股份 | 4.43 | -0.03 | -0.67% | 1327 | 96852 | 4300 | 1.69% | 4.41 | 4.50 | 4.45 | 4.46 |
| 65 | 601033 | 永兴股份 | 16.14 | -0.12 | -0.74% | 843 | 59669 | 9641 | 2.49% | 16.06 | 16.31 | 16.26 | 16.26 |
| 66 | 600894 | 广日股份 | 9.33 | -0.07 | -0.74% | 218 | 50897 | 4751 | 0.60% | 9.28 | 9.46 | 9.43 | 9.40 |
| 67 | 300284 | 苏交科 | 7.22 | -0.06 | -0.82% | 1053 | 87882 | 6341 | 0.73% | 7.12 | 7.30 | 7.27 | 7.28 |
| 68 | 920892 | 广咨国际 | 15.65 | -0.16 | -1.01% | 91 | 4160 | 654 | 0.28% | 15.63 | 15.86 | 15.76 | 15.81 |
| 69 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 70 | 001234 | 泰慕士 | 27.93 | -0.36 | -1.27% | 280 | 16984 | 4744 | 1.86% | 27.65 | 28.41 | 28.14 | 28.29 |
| 71 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 72 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 73 | 000685 | 中山公用 | 11.49 | -0.25 | -2.13% | 1172 | 161127 | 18567 | 1.28% | 11.42 | 11.75 | 11.73 | 11.74 |
| 74 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 75 | 600098 | 广州发展 | 7.68 | -0.19 | -2.41% | 2931 | 379713 | 29303 | 1.08% | 7.63 | 7.89 | 7.79 | 7.87 |
| 76 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 77 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 78 | 003039 | 顺控发展 | 16.46 | -0.44 | -2.60% | 531 | 84583 | 13971 | 1.37% | 16.31 | 16.89 | 16.86 | 16.90 |
| 79 | 600259 | 中稀有色 | 87.56 | -2.47 | -2.74% | 791 | 130338 | 113330 | 3.96% | 85.08 | 90.00 | 89.58 | 90.03 |
| 80 | 002060 | 广东建工 | 4.03 | -0.14 | -3.36% | 4045 | 650829 | 26429 | 4.16% | 4.01 | 4.18 | 4.14 | 4.17 |
| 81 | 000060 | 中金岭南 | 6.91 | -0.27 | -3.76% | 13120 | 1656816 | 114752 | 3.73% | 6.77 | 7.15 | 7.12 | 7.18 |
| 82 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 83 | 688548 | 广钢气体 | 24.46 | -1.07 | -4.19% | 2142 | 387769 | 97625 | 5.61% | 24.13 | 26.57 | 25.50 | 25.53 |
| 84 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |