| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300468 | 四方精创 | 27.50 | +3.50 | 14.58% | 106 | 1460944 | 410549 | 27.56% | 25.62 | 28.80 | 26.00 | 24.00 |
| 2 | 003040 | 楚天龙 | 21.12 | +1.92 | 10.00% | 1 | 493369 | 104033 | 10.80% | 20.86 | 21.12 | 20.86 | 19.20 |
| 3 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 4 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 5 | 300061 | 旗天科技 | 6.57 | +0.38 | 6.14% | 11 | 674371 | 45638 | 11.06% | 6.25 | 7.17 | 6.26 | 6.19 |
| 6 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 7 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 8 | 688588 | 凌志软件 | 9.72 | +0.50 | 5.42% | 17 | 107449 | 10568 | 2.76% | 9.38 | 10.09 | 9.39 | 9.22 |
| 9 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 10 | 600318 | 新力金融 | 7.34 | +0.32 | 4.56% | 43 | 656134 | 48521 | 12.80% | 7.08 | 7.72 | 7.10 | 7.02 |
| 11 | 688318 | 财富趋势 | 88.87 | +3.86 | 4.54% | 2 | 164320 | 146683 | 4.58% | 84.50 | 92.28 | 86.50 | 85.01 |
| 12 | 920799 | 艾融软件 | 36.87 | +1.52 | 4.30% | 1207 | 139672 | 54283 | 11.63% | 36.26 | 41.30 | 37.10 | 35.35 |
| 13 | 300551 | 古鳌科技 | 12.36 | +0.50 | 4.22% | 4 | 262897 | 32689 | 8.03% | 11.90 | 12.87 | 12.07 | 11.86 |
| 14 | 300941 | 创识科技 | 16.26 | +0.65 | 4.16% | 20 | 108058 | 17672 | 8.52% | 15.83 | 16.75 | 15.89 | 15.61 |
| 15 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 16 | 300561 | 汇金科技 | 16.74 | +0.56 | 3.46% | 5 | 266535 | 44665 | 11.06% | 16.27 | 17.15 | 16.51 | 16.18 |
| 17 | 300348 | 长亮科技 | 10.42 | +0.34 | 3.37% | 2 | 416979 | 44191 | 5.71% | 10.31 | 10.83 | 10.43 | 10.08 |
| 18 | 300180 | 华峰超纤 | 4.87 | +0.15 | 3.18% | 112 | 1050295 | 52685 | 6.11% | 4.83 | 5.20 | 4.86 | 4.72 |
| 19 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 20 | 300872 | 天阳科技 | 16.04 | +0.45 | 2.89% | 6 | 205505 | 33594 | 4.87% | 15.88 | 16.66 | 15.88 | 15.59 |
| 21 | 603383 | 顶点软件 | 29.25 | +0.82 | 2.88% | 5 | 61799 | 18301 | 3.01% | 28.69 | 30.12 | 28.69 | 28.43 |
| 22 | 300333 | 兆日科技 | 12.25 | +0.33 | 2.77% | 37 | 534076 | 66855 | 15.95% | 12.15 | 12.87 | 12.31 | 11.92 |
| 23 | 002987 | 京北方 | 12.26 | +0.33 | 2.77% | 5 | 336723 | 41797 | 3.32% | 12.16 | 12.63 | 12.16 | 11.93 |
| 24 | 300386 | 飞天诚信 | 12.55 | +0.33 | 2.70% | 10 | 274753 | 35316 | 10.68% | 12.44 | 13.19 | 12.67 | 12.22 |
| 25 | 300465 | 高伟达 | 12.37 | +0.32 | 2.66% | 11 | 320994 | 40812 | 7.23% | 12.26 | 13.00 | 12.26 | 12.05 |
| 26 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 27 | 301299 | 卓创资讯 | 45.88 | +1.12 | 2.50% | 14 | 20822 | 9628 | 4.54% | 44.89 | 47.42 | 44.89 | 44.76 |
| 28 | 600570 | 恒生电子 | 22.03 | +0.53 | 2.47% | 3 | 446335 | 99327 | 2.36% | 21.69 | 22.60 | 21.72 | 21.50 |
| 29 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 30 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 31 | 002649 | 博彦科技 | 9.94 | +0.20 | 2.05% | 100 | 256401 | 25766 | 4.38% | 9.85 | 10.17 | 9.85 | 9.74 |
| 32 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 33 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 34 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 35 | 688590 | 新致软件 | 12.52 | +0.23 | 1.87% | 408 | 95708 | 12228 | 3.40% | 12.39 | 13.06 | 12.39 | 12.29 |
| 36 | 300925 | 法本信息 | 14.96 | +0.27 | 1.84% | 2 | 112557 | 17062 | 3.22% | 14.88 | 15.36 | 14.94 | 14.69 |
| 37 | 688695 | 中创股份 | 20.03 | +0.36 | 1.83% | 222 | 22804 | 4678 | 4.27% | 19.78 | 21.33 | 20.48 | 19.67 |
| 38 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 39 | 920592 | 华信永道 | 27.70 | +0.46 | 1.69% | 1020 | 99579 | 28296 | 19.80% | 27.01 | 29.37 | 27.23 | 27.24 |
| 40 | 002177 | 御银股份 | 6.13 | +0.10 | 1.66% | 4 | 704699 | 44091 | 10.32% | 6.11 | 6.38 | 6.20 | 6.03 |
| 41 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 42 | 002961 | 瑞达期货 | 20.35 | +0.32 | 1.60% | 3 | 94888 | 19405 | 1.99% | 20.05 | 20.78 | 20.18 | 20.03 |
| 43 | 600571 | 信雅达 | 11.03 | +0.17 | 1.57% | 774 | 93713 | 10458 | 2.05% | 10.98 | 11.28 | 10.98 | 10.86 |
| 44 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 45 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 46 | 300377 | 赢时胜 | 15.19 | +0.22 | 1.47% | 10 | 547696 | 84462 | 7.81% | 15.07 | 15.70 | 15.21 | 14.97 |
| 47 | 300384 | 三联虹普 | 12.07 | +0.17 | 1.43% | 10 | 29492 | 3577 | 1.34% | 11.91 | 12.26 | 11.91 | 11.90 |
| 48 | 600927 | 永安期货 | 12.88 | +0.18 | 1.42% | 10 | 92422 | 11979 | 0.64% | 12.73 | 13.08 | 12.76 | 12.70 |
| 49 | 000555 | 神州信息 | 11.10 | +0.15 | 1.37% | 3 | 202964 | 22858 | 2.08% | 11.05 | 11.40 | 11.06 | 10.95 |
| 50 | 601328 | 交通银行 | 7.42 | +0.10 | 1.37% | 300 | 1734232 | 128302 | 0.67% | 7.30 | 7.44 | 7.30 | 7.32 |
| 51 | 002423 | 中粮资本 | 9.83 | +0.13 | 1.34% | 4 | 217732 | 21461 | 0.94% | 9.73 | 9.92 | 9.75 | 9.70 |
| 52 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 53 | 601998 | 中信银行 | 8.89 | +0.11 | 1.25% | 1 | 572438 | 51043 | 0.14% | 8.75 | 8.99 | 8.76 | 8.78 |
| 54 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 55 | 301315 | 威士顿 | 41.02 | +0.49 | 1.21% | 1 | 29555 | 12304 | 3.66% | 40.41 | 42.25 | 40.99 | 40.53 |
| 56 | 002530 | 金财互联 | 7.53 | +0.09 | 1.21% | 20 | 196791 | 14895 | 2.78% | 7.46 | 7.64 | 7.46 | 7.44 |
| 57 | 601665 | 齐鲁银行 | 7.21 | +0.08 | 1.12% | 20 | 588584 | 42208 | 0.96% | 7.05 | 7.22 | 7.11 | 7.13 |
| 58 | 601066 | 中信建投 | 25.28 | +0.28 | 1.12% | 13 | 227804 | 57869 | 0.35% | 25.03 | 25.78 | 25.10 | 25.00 |
| 59 | 002936 | 郑州银行 | 1.80 | +0.02 | 1.12% | 127 | 950978 | 17085 | 1.35% | 1.78 | 1.81 | 1.78 | 1.78 |
| 60 | 688651 | 盛邦安全 | 23.81 | +0.26 | 1.10% | 279 | 20517 | 4942 | 4.36% | 23.63 | 24.44 | 23.63 | 23.55 |
| 61 | 301208 | 中亦科技 | 31.45 | +0.34 | 1.09% | 2 | 21842 | 6990 | 3.24% | 31.36 | 32.46 | 31.50 | 31.11 |
| 62 | 000728 | 国元证券 | 7.76 | +0.08 | 1.04% | 29 | 342648 | 26668 | 0.79% | 7.70 | 7.85 | 7.74 | 7.68 |
| 63 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 64 | 002807 | 江阴银行 | 4.22 | +0.04 | 0.96% | 10 | 491640 | 20713 | 1.82% | 4.16 | 4.25 | 4.17 | 4.18 |
| 65 | 300231 | 银信科技 | 8.50 | +0.08 | 0.95% | 1 | 141784 | 12219 | 3.19% | 8.46 | 8.71 | 8.46 | 8.42 |
| 66 | 001227 | 兰州银行 | 2.16 | +0.02 | 0.93% | 70 | 709567 | 15310 | 1.68% | 2.14 | 2.17 | 2.14 | 2.14 |
| 67 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 68 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 69 | 603106 | 恒银科技 | 8.08 | +0.07 | 0.87% | 21 | 293239 | 24094 | 5.63% | 8.02 | 8.35 | 8.17 | 8.01 |
| 70 | 600928 | 西安银行 | 3.58 | +0.03 | 0.85% | 1771 | 253215 | 9055 | 0.57% | 3.55 | 3.60 | 3.56 | 3.55 |
| 71 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 72 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 73 | 002945 | 华林证券 | 15.13 | +0.12 | 0.80% | 8 | 308703 | 47078 | 1.14% | 14.95 | 15.51 | 15.13 | 15.01 |
| 74 | 603039 | 泛微网络 | 39.60 | +0.31 | 0.79% | 1 | 239158 | 98251 | 7.77% | 39.28 | 42.57 | 40.05 | 39.29 |
| 75 | 601128 | 常熟银行 | 6.42 | +0.05 | 0.78% | 41 | 534033 | 34241 | 1.46% | 6.34 | 6.45 | 6.35 | 6.37 |
| 76 | 300380 | 安硕信息 | 30.53 | +0.23 | 0.76% | 3 | 48196 | 14970 | 3.78% | 30.35 | 31.60 | 31.10 | 30.30 |
| 77 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 78 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 79 | 002958 | 青农商行 | 3.01 | +0.02 | 0.67% | 100 | 731460 | 22010 | 1.34% | 2.98 | 3.04 | 2.98 | 2.99 |
| 80 | 601995 | 中金公司 | 33.90 | +0.22 | 0.65% | 8 | 204130 | 69510 | 0.70% | 33.77 | 34.29 | 33.79 | 33.68 |
| 81 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 82 | 002939 | 长城证券 | 8.13 | +0.05 | 0.62% | 19 | 289723 | 23660 | 0.80% | 8.09 | 8.22 | 8.12 | 8.08 |
| 83 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 84 | 300368 | 汇金股份 | 9.94 | +0.06 | 0.61% | 10 | 720742 | 72640 | 13.63% | 9.76 | 10.47 | 10.13 | 9.88 |
| 85 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 86 | 002500 | 山西证券 | 5.42 | +0.03 | 0.56% | 7 | 277855 | 15124 | 0.77% | 5.40 | 5.48 | 5.41 | 5.39 |
| 87 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 88 | 601577 | 长沙银行 | 10.05 | +0.05 | 0.50% | 4 | 225562 | 22633 | 0.56% | 9.96 | 10.10 | 10.00 | 10.00 |
| 89 | 601988 | 中国银行 | 6.57 | +0.03 | 0.46% | 10 | 2426071 | 159736 | 0.12% | 6.50 | 6.64 | 6.50 | 6.54 |
| 90 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 91 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 92 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 93 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 94 | 300768 | 迪普科技 | 14.88 | +0.06 | 0.40% | 390 | 48662 | 7322 | 1.16% | 14.79 | 15.19 | 15.05 | 14.82 |
| 95 | 002736 | 国信证券 | 10.26 | +0.04 | 0.39% | 1 | 253304 | 26111 | 0.26% | 10.23 | 10.37 | 10.24 | 10.22 |
| 96 | 688327 | 云从科技-UW | 10.31 | +0.04 | 0.39% | 20 | 201343 | 21110 | 2.41% | 10.25 | 10.68 | 10.45 | 10.27 |
| 97 | 601997 | 贵阳银行 | 5.62 | +0.02 | 0.36% | 1 | 448936 | 25255 | 1.23% | 5.60 | 5.66 | 5.61 | 5.60 |
| 98 | 600410 | 华胜天成 | 14.52 | +0.05 | 0.35% | 20 | 960410 | 142108 | 8.76% | 14.47 | 15.10 | 14.65 | 14.47 |
| 99 | 300245 | ST天玑 | 6.07 | +0.02 | 0.33% | 478 | 52372 | 3203 | 1.78% | 6.03 | 6.19 | 6.07 | 6.05 |
| 100 | 002670 | 国盛证券 | 12.73 | +0.04 | 0.32% | 3 | 854202 | 109560 | 5.26% | 12.61 | 13.13 | 13.00 | 12.69 |
| 101 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 102 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 103 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 104 | 002622 | 皓宸医疗 | 2.62 | 0.00 | 0.00% | 1510 | 192068 | 5064 | 2.29% | 2.57 | 2.67 | 2.64 | 2.62 |
| 105 | 601916 | 浙商银行 | 2.97 | 0.00 | 0.00% | 10 | 1111222 | 33015 | 0.52% | 2.95 | 2.99 | 2.96 | 2.97 |
| 106 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 107 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 108 | 601077 | 渝农商行 | 6.92 | -0.01 | -0.14% | 30 | 451870 | 31303 | 0.51% | 6.87 | 6.97 | 6.89 | 6.93 |
| 109 | 002376 | 新北洋 | 6.68 | -0.01 | -0.15% | 7 | 105592 | 7132 | 1.34% | 6.65 | 6.83 | 6.75 | 6.69 |
| 110 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 111 | 688615 | 合合信息 | 95.57 | -0.35 | -0.36% | 2 | 47426 | 46008 | 3.50% | 95.01 | 99.00 | 96.96 | 95.92 |
| 112 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 113 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 114 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 115 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 116 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 117 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 118 | 688118 | 普元信息 | 21.00 | -0.32 | -1.50% | 163 | 46675 | 10021 | 5.00% | 20.70 | 22.10 | 21.36 | 21.32 |
| 119 | 920790 | 联迪信息 | 27.33 | -0.47 | -1.69% | 759 | 66639 | 18680 | 12.26% | 26.60 | 29.36 | 27.69 | 27.80 |
| 120 | 300017 | 网宿科技 | 15.65 | -0.27 | -1.70% | 1 | 1736018 | 278290 | 7.34% | 15.55 | 16.41 | 16.27 | 15.92 |
| 121 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 122 | 002647 | 仁东控股 | 11.45 | -0.21 | -1.80% | 2 | 215445 | 25210 | 2.12% | 11.33 | 12.08 | 11.77 | 11.66 |
| 123 | 688207 | 格灵深瞳 | 17.20 | -0.32 | -1.83% | 13 | 108450 | 19295 | 4.19% | 17.06 | 18.32 | 17.70 | 17.52 |
| 124 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 125 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |