| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603421 | 鼎信通讯 | 10.32 | +0.94 | 10.02% | 1498 | 857302 | 85943 | 13.14% | 9.23 | 10.32 | 9.23 | 9.38 |
| 2 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 3 | 300120 | 经纬辉开 | 8.84 | +0.41 | 4.86% | 3999 | 489152 | 43562 | 9.27% | 8.71 | 9.11 | 8.99 | 8.43 |
| 4 | 002168 | *ST惠程 | 4.15 | +0.17 | 4.27% | 1807 | 105026 | 4281 | 1.34% | 3.99 | 4.15 | 4.02 | 3.98 |
| 5 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 6 | 300880 | 迦南智能 | 24.17 | +0.79 | 3.38% | 1725 | 144589 | 34067 | 7.41% | 22.95 | 24.24 | 23.18 | 23.38 |
| 7 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 8 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 9 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 10 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 11 | 300423 | 昇辉科技 | 10.51 | +0.23 | 2.24% | 17 | 270745 | 27472 | 8.12% | 9.88 | 10.53 | 10.29 | 10.28 |
| 12 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 13 | 603829 | 洛凯股份 | 29.16 | +0.56 | 1.96% | 1607 | 112074 | 32638 | 6.02% | 28.23 | 29.98 | 29.00 | 28.60 |
| 14 | 688259 | 创耀科技 | 39.20 | +0.69 | 1.79% | 92 | 17612 | 6813 | 1.58% | 38.12 | 39.24 | 38.51 | 38.51 |
| 15 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 16 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 17 | 300853 | 申昊科技 | 22.02 | +0.36 | 1.66% | 320 | 25115 | 5499 | 2.28% | 21.64 | 22.09 | 22.04 | 21.66 |
| 18 | 002227 | 奥 特 迅 | 9.93 | +0.16 | 1.64% | 1318 | 54813 | 5399 | 2.23% | 9.76 | 9.94 | 9.76 | 9.77 |
| 19 | 603666 | 亿嘉和 | 28.54 | +0.34 | 1.21% | 434 | 21017 | 5968 | 1.02% | 28.12 | 28.67 | 28.20 | 28.20 |
| 20 | 300617 | 安靠智电 | 62.60 | +0.70 | 1.13% | 1 | 114895 | 71150 | 8.27% | 60.51 | 63.55 | 62.25 | 61.90 |
| 21 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 22 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 23 | 002169 | 智光电气 | 15.68 | +0.15 | 0.97% | 2864 | 328964 | 51315 | 4.34% | 15.35 | 15.86 | 15.70 | 15.53 |
| 24 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 25 | 300510 | 金冠股份 | 4.91 | +0.04 | 0.82% | 5915 | 305811 | 14882 | 3.71% | 4.80 | 4.91 | 4.84 | 4.87 |
| 26 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 27 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 28 | 603063 | 禾望电气 | 32.39 | +0.19 | 0.59% | 2343 | 205009 | 66347 | 4.47% | 32.00 | 33.00 | 32.90 | 32.20 |
| 29 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 30 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 31 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 32 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 33 | 300407 | 凯发电气 | 13.96 | +0.05 | 0.36% | 830 | 57933 | 8018 | 2.25% | 13.57 | 13.97 | 13.92 | 13.91 |
| 34 | 300341 | 麦克奥迪 | 15.98 | +0.05 | 0.31% | 179 | 34497 | 5508 | 0.67% | 15.86 | 16.06 | 15.90 | 15.93 |
| 35 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 36 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 37 | 603016 | 新宏泰 | 31.99 | +0.06 | 0.19% | 188 | 21560 | 6867 | 1.46% | 31.38 | 32.86 | 32.86 | 31.93 |
| 38 | 601567 | 三星医疗 | 30.49 | +0.05 | 0.16% | 4471 | 316219 | 95332 | 2.25% | 29.60 | 30.69 | 30.08 | 30.44 |
| 39 | 002350 | 北京科锐 | 13.85 | +0.02 | 0.14% | 4962 | 551919 | 76827 | 10.40% | 13.30 | 14.60 | 14.32 | 13.83 |
| 40 | 605056 | 咸亨国际 | 24.23 | +0.03 | 0.12% | 937 | 76964 | 18569 | 1.91% | 23.82 | 24.46 | 24.38 | 24.20 |
| 41 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 42 | 002300 | 太阳电缆 | 10.44 | +0.01 | 0.10% | 11127 | 730121 | 77506 | 10.11% | 10.38 | 10.95 | 10.49 | 10.43 |
| 43 | 003008 | 开普检测 | 24.06 | +0.01 | 0.04% | 217 | 18893 | 4528 | 2.43% | 23.70 | 24.34 | 24.06 | 24.05 |
| 44 | 920556 | 雅达股份 | 10.93 | -0.03 | -0.27% | 1031 | 47273 | 5182 | 4.02% | 10.82 | 11.11 | 10.87 | 10.96 |
| 45 | 300491 | 通合科技 | 28.49 | -0.09 | -0.31% | 1728 | 86928 | 24498 | 5.57% | 27.70 | 28.70 | 28.43 | 28.58 |
| 46 | 300444 | 双杰电气 | 16.23 | -0.09 | -0.55% | 6 | 514083 | 82419 | 8.27% | 15.71 | 16.49 | 16.16 | 16.32 |
| 47 | 688330 | 宏力达 | 51.85 | -0.36 | -0.69% | 413 | 38812 | 19968 | 2.77% | 50.85 | 52.50 | 52.05 | 52.21 |
| 48 | 300477 | ST合纵 | 2.85 | -0.02 | -0.70% | 8 | 225376 | 6446 | 2.27% | 2.82 | 2.89 | 2.82 | 2.87 |
| 49 | 300062 | 中能电气 | 9.12 | -0.07 | -0.76% | 1 | 302816 | 27674 | 6.61% | 9.05 | 9.28 | 9.10 | 9.19 |
| 50 | 002364 | 中恒电气 | 32.61 | -0.25 | -0.76% | 6438 | 332002 | 105949 | 5.95% | 31.15 | 32.65 | 32.31 | 32.86 |
| 51 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 52 | 300277 | 海联讯 | 20.44 | -0.17 | -0.82% | 15 | 472439 | 95612 | 6.16% | 19.76 | 20.70 | 20.59 | 20.61 |
| 53 | 688681 | 科汇股份 | 20.82 | -0.18 | -0.86% | 219 | 25695 | 5374 | 2.45% | 20.73 | 21.30 | 21.00 | 21.00 |
| 54 | 002339 | 积成电子 | 11.82 | -0.11 | -0.92% | 3834 | 316484 | 37492 | 6.61% | 11.66 | 12.18 | 11.99 | 11.93 |
| 55 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 56 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 57 | 688616 | 西力科技 | 14.43 | -0.14 | -0.96% | 20 | 43208 | 6237 | 2.41% | 14.28 | 14.72 | 14.65 | 14.57 |
| 58 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 59 | 600517 | 国网英大 | 7.12 | -0.08 | -1.11% | 3321 | 462299 | 33157 | 0.81% | 7.10 | 7.29 | 7.24 | 7.20 |
| 60 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 61 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 62 | 300693 | 盛弘股份 | 47.20 | -0.58 | -1.21% | 1095 | 164972 | 76723 | 6.14% | 45.37 | 48.01 | 47.77 | 47.78 |
| 63 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 64 | 300141 | 和顺电气 | 14.18 | -0.18 | -1.25% | 717 | 72068 | 10191 | 2.83% | 13.91 | 14.51 | 14.48 | 14.36 |
| 65 | 300670 | 大烨智能 | 7.10 | -0.09 | -1.25% | 597 | 93719 | 6687 | 4.17% | 7.03 | 7.26 | 7.19 | 7.19 |
| 66 | 300882 | 万胜智能 | 23.30 | -0.30 | -1.27% | 553 | 69993 | 16269 | 2.63% | 22.80 | 23.99 | 23.78 | 23.60 |
| 67 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 68 | 300139 | 晓程科技 | 63.26 | -0.92 | -1.43% | 2 | 309569 | 194123 | 13.25% | 61.37 | 63.77 | 63.45 | 64.18 |
| 69 | 002322 | 理工能科 | 14.15 | -0.21 | -1.46% | 929 | 82730 | 11773 | 2.35% | 14.10 | 14.61 | 14.55 | 14.36 |
| 70 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 71 | 603556 | 海兴电力 | 39.01 | -0.64 | -1.61% | 449 | 44959 | 17444 | 0.92% | 38.20 | 39.83 | 39.64 | 39.65 |
| 72 | 300259 | 新天科技 | 5.07 | -0.09 | -1.74% | 10 | 375363 | 19082 | 3.21% | 5.04 | 5.20 | 5.15 | 5.16 |
| 73 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 74 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 75 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 76 | 300427 | 红相股份 | 13.55 | -0.26 | -1.88% | 3 | 357566 | 48743 | 7.11% | 13.40 | 14.10 | 13.85 | 13.81 |
| 77 | 300105 | 龙源技术 | 7.77 | -0.15 | -1.89% | 761 | 124932 | 9747 | 2.42% | 7.70 | 7.98 | 7.95 | 7.92 |
| 78 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 79 | 300153 | 科泰电源 | 32.96 | -0.67 | -1.99% | 1 | 156947 | 51289 | 4.93% | 32.01 | 33.48 | 33.48 | 33.63 |
| 80 | 300514 | 友讯达 | 14.39 | -0.32 | -2.18% | 738 | 60423 | 8725 | 3.77% | 14.23 | 14.77 | 14.69 | 14.71 |
| 81 | 002346 | 柘中股份 | 20.15 | -0.45 | -2.18% | 487 | 53392 | 10688 | 1.36% | 19.78 | 20.54 | 20.44 | 20.60 |
| 82 | 002112 | 三变科技 | 24.69 | -0.55 | -2.18% | 4900 | 391353 | 96298 | 14.93% | 23.91 | 25.46 | 24.82 | 25.24 |
| 83 | 601616 | 广电电气 | 5.37 | -0.12 | -2.19% | 7692 | 563732 | 30310 | 6.60% | 5.31 | 5.53 | 5.51 | 5.49 |
| 84 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 85 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |
| 86 | 002692 | 远程股份 | 6.09 | -0.14 | -2.25% | 12569 | 966609 | 58748 | 13.47% | 6.00 | 6.21 | 6.14 | 6.23 |
| 87 | 001388 | 信通电子 | 44.12 | -1.05 | -2.32% | 227 | 17140 | 7581 | 5.49% | 43.61 | 45.17 | 45.01 | 45.17 |
| 88 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 89 | 920299 | 灿能电力 | 27.64 | -0.69 | -2.44% | 533 | 35211 | 9672 | 7.93% | 27.10 | 28.40 | 28.33 | 28.33 |
| 90 | 688191 | 智洋创新 | 49.70 | -1.25 | -2.45% | 515 | 56042 | 27786 | 2.42% | 48.58 | 52.00 | 52.00 | 50.95 |
| 91 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 92 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 93 | 600101 | 明星电力 | 10.70 | -0.29 | -2.64% | 2276 | 347905 | 37505 | 6.35% | 10.62 | 11.11 | 10.97 | 10.99 |
| 94 | 002121 | 科陆电子 | 9.32 | -0.26 | -2.71% | 3464 | 609980 | 56799 | 4.36% | 9.16 | 9.72 | 9.60 | 9.58 |
| 95 | 300286 | 安科瑞 | 30.05 | -0.84 | -2.72% | 540 | 84662 | 25341 | 4.07% | 29.45 | 31.20 | 30.69 | 30.89 |
| 96 | 300360 | 炬华科技 | 17.40 | -0.52 | -2.90% | 665 | 128781 | 22524 | 2.57% | 17.32 | 17.98 | 17.90 | 17.92 |
| 97 | 600192 | 长城电工 | 9.61 | -0.29 | -2.93% | 1077 | 144573 | 13936 | 3.27% | 9.51 | 9.89 | 9.83 | 9.90 |
| 98 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 99 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 100 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 101 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 102 | 600468 | 百利电气 | 8.59 | -0.31 | -3.48% | 11585 | 699394 | 60697 | 6.43% | 8.52 | 8.91 | 8.86 | 8.90 |
| 103 | 600312 | 平高电气 | 22.22 | -0.82 | -3.56% | 2890 | 401991 | 89942 | 2.96% | 22.07 | 23.17 | 22.98 | 23.04 |
| 104 | 300215 | 电科院 | 9.43 | -0.35 | -3.58% | 2 | 320452 | 30254 | 6.41% | 9.21 | 9.89 | 9.78 | 9.78 |
| 105 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 106 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 107 | 301638 | 南网数字 | 30.70 | -1.16 | -3.64% | 23 | 551558 | 169946 | 23.47% | 30.26 | 32.00 | 31.54 | 31.86 |
| 108 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 109 | 600131 | 国网信通 | 21.05 | -0.98 | -4.45% | 3362 | 448796 | 94817 | 3.75% | 20.72 | 22.30 | 22.10 | 22.03 |
| 110 | 688597 | 煜邦电力 | 9.51 | -0.45 | -4.52% | 608 | 98420 | 9426 | 2.93% | 9.40 | 9.96 | 9.94 | 9.96 |
| 111 | 688611 | 杭州柯林 | 57.70 | -2.80 | -4.63% | 196 | 19976 | 11622 | 1.30% | 56.66 | 61.13 | 61.13 | 60.50 |
| 112 | 600973 | 宝胜股份 | 6.95 | -0.38 | -5.18% | 5121 | 515634 | 36131 | 3.76% | 6.91 | 7.32 | 7.31 | 7.33 |
| 113 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |
| 114 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 115 | 002546 | 新联电子 | 10.06 | -0.61 | -5.72% | 11540 | 581625 | 59035 | 7.26% | 10.00 | 10.66 | 10.65 | 10.67 |
| 116 | 600452 | 涪陵电力 | 14.36 | -0.89 | -5.84% | 7661 | 904555 | 129309 | 5.89% | 13.91 | 15.15 | 15.13 | 15.25 |