| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 经纬辉开 | 7.50 | +0.47 | 6.69% | 2180 | 100428 | 7291 | 1.91% | 6.94 | 7.54 | 7.03 | 7.03 |
| 2 | 002929 | 润建股份 | 52.73 | +3.15 | 6.35% | 349 | 79870 | 41112 | 3.69% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 000400 | 许继电气 | 23.10 | +1.11 | 5.05% | 329 | 107628 | 24717 | 1.06% | 21.92 | 23.33 | 21.96 | 21.99 |
| 4 | 300153 | 科泰电源 | 20.72 | +0.91 | 4.59% | 98 | 93528 | 19595 | 2.94% | 20.45 | 21.58 | 20.90 | 19.81 |
| 5 | 688100 | 威胜信息 | 24.91 | +1.08 | 4.53% | 13 | 12855 | 3188 | 0.26% | 24.00 | 25.18 | 24.09 | 23.83 |
| 6 | 002300 | 太阳电缆 | 7.82 | +0.26 | 3.44% | 801 | 273060 | 21285 | 3.78% | 7.52 | 8.08 | 7.56 | 7.56 |
| 7 | 002322 | 理工能科 | 12.92 | +0.37 | 2.95% | 86 | 50088 | 6355 | 1.43% | 12.25 | 13.08 | 12.63 | 12.55 |
| 8 | 300223 | 君正股份 | 112.42 | +2.81 | 2.56% | 468 | 173045 | 196318 | 4.10% | 111.00 | 115.85 | 112.00 | 109.61 |
| 9 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 473 | 119997 | 6304 | 2.23% | 5.14 | 5.35 | 5.30 | 5.21 |
| 10 | 300002 | 神州泰岳 | 7.79 | +0.17 | 2.23% | 225 | 90071 | 6992 | 0.49% | 7.66 | 7.82 | 7.67 | 7.62 |
| 11 | 002063 | 远光软件 | 5.05 | +0.10 | 2.02% | 110 | 63752 | 3207 | 0.36% | 4.97 | 5.06 | 4.98 | 4.95 |
| 12 | 300339 | 润和软件 | 29.15 | +0.55 | 1.92% | 38 | 40275 | 11734 | 0.52% | 28.91 | 29.30 | 29.22 | 28.60 |
| 13 | 300001 | 特锐德 | 28.24 | +0.51 | 1.84% | 74 | 31451 | 8902 | 0.30% | 27.97 | 28.67 | 28.13 | 27.73 |
| 14 | 600973 | 宝胜股份 | 5.16 | +0.09 | 1.78% | 1 | 36683 | 1902 | 0.27% | 5.07 | 5.24 | 5.11 | 5.07 |
| 15 | 600268 | 国电南自 | 9.17 | +0.14 | 1.55% | 21 | 21852 | 2005 | 0.22% | 9.09 | 9.25 | 9.10 | 9.03 |
| 16 | 300274 | 阳光电源 | 66.28 | +0.99 | 1.52% | 341 | 266096 | 174862 | 1.68% | 62.00 | 67.77 | 62.00 | 65.29 |
| 17 | 300693 | 盛弘股份 | 30.21 | +0.44 | 1.48% | 30 | 23988 | 7325 | 0.89% | 30.19 | 30.94 | 30.22 | 29.77 |
| 18 | 601567 | 三星电气 | 11.72 | +0.17 | 1.47% | 5 | 37355 | 4396 | 0.27% | 11.65 | 11.91 | 11.70 | 11.55 |
| 19 | 000682 | 东方电子 | 9.34 | +0.13 | 1.41% | 73 | 22509 | 2102 | 0.17% | 9.22 | 9.40 | 9.30 | 9.21 |
| 20 | 002533 | 金杯电工 | 10.03 | +0.13 | 1.31% | 43 | 16555 | 1665 | 0.26% | 9.93 | 10.16 | 9.96 | 9.90 |
| 21 | 600452 | 涪陵电力 | 8.12 | +0.10 | 1.25% | 56 | 38843 | 3144 | 0.25% | 8.02 | 8.13 | 8.02 | 8.02 |
| 22 | 002364 | 中恒电气 | 22.97 | +0.24 | 1.06% | 81 | 39877 | 9182 | 0.71% | 22.78 | 23.30 | 22.98 | 22.73 |
| 23 | 600101 | 明星电力 | 7.31 | +0.07 | 0.97% | 136 | 21660 | 1577 | 0.40% | 7.20 | 7.32 | 7.24 | 7.24 |
| 24 | 300287 | 飞利信 | 3.28 | +0.03 | 0.92% | 83 | 57880 | 1895 | 0.44% | 3.22 | 3.32 | 3.30 | 3.25 |
| 25 | 300286 | 安科瑞 | 17.98 | +0.16 | 0.90% | 44 | 16974 | 3033 | 0.82% | 17.61 | 18.20 | 17.83 | 17.82 |
| 26 | 002028 | 思源电气 | 102.87 | +0.90 | 0.88% | 109 | 17118 | 17584 | 0.28% | 101.57 | 103.57 | 101.57 | 101.97 |
| 27 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 159 | 45433 | 3628 | 0.60% | 7.88 | 8.08 | 7.99 | 7.95 |
| 28 | 601727 | 上海电气 | 5.99 | +0.04 | 0.67% | 542 | 98762 | 5936 | 0.08% | 5.98 | 6.06 | 6.01 | 5.95 |
| 29 | 300105 | 龙源技术 | 6.24 | +0.04 | 0.65% | 6 | 17216 | 1070 | 0.33% | 6.17 | 6.26 | 6.26 | 6.20 |
| 30 | 003008 | 开普检测 | 17.46 | +0.10 | 0.58% | 6 | 5153 | 898 | 0.64% | 17.30 | 17.63 | 17.50 | 17.36 |
| 31 | 300341 | 麦克奥迪 | 11.62 | +0.06 | 0.52% | 40 | 14791 | 1726 | 0.29% | 11.55 | 11.80 | 11.65 | 11.56 |
| 32 | 603016 | 新宏泰 | 25.81 | +0.13 | 0.51% | 2 | 5392 | 1386 | 0.36% | 25.29 | 26.43 | 26.22 | 25.68 |
| 33 | 600517 | 国网英大 | 4.48 | +0.02 | 0.45% | 186 | 126219 | 5667 | 0.22% | 4.45 | 4.53 | 4.46 | 4.46 |
| 34 | 600312 | 平高电气 | 20.61 | +0.07 | 0.34% | 34 | 34980 | 7271 | 0.26% | 20.53 | 21.01 | 20.60 | 20.54 |
| 35 | 300880 | 迦南智能 | 14.91 | +0.05 | 0.34% | 43 | 7590 | 1131 | 0.39% | 14.74 | 15.19 | 15.09 | 14.86 |
| 36 | 300513 | 恒实科技 | 6.07 | +0.02 | 0.33% | 17 | 27628 | 1669 | 0.96% | 5.94 | 6.20 | 6.05 | 6.05 |
| 37 | 601179 | 中国西电 | 10.36 | +0.03 | 0.29% | 181 | 88050 | 9156 | 0.17% | 10.34 | 10.46 | 10.40 | 10.33 |
| 38 | 300360 | 炬华科技 | 11.13 | +0.03 | 0.27% | 25 | 15134 | 1689 | 0.30% | 11.08 | 11.31 | 11.10 | 11.10 |
| 39 | 600171 | 上海贝岭 | 19.11 | +0.05 | 0.26% | 21 | 20257 | 3877 | 0.29% | 19.03 | 19.33 | 19.21 | 19.06 |
| 40 | 300376 | 易事特 | 3.81 | +0.01 | 0.26% | 63 | 44697 | 1714 | 0.19% | 3.79 | 3.87 | 3.87 | 3.80 |
| 41 | 600406 | 国电南瑞 | 23.22 | +0.06 | 0.26% | 348 | 87214 | 20236 | 0.11% | 23.03 | 23.39 | 23.30 | 23.16 |
| 42 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 227 | 79976 | 3280 | 0.24% | 4.06 | 4.15 | 4.10 | 4.08 |
| 43 | 002015 | 协鑫能科 | 12.00 | +0.03 | 0.25% | 274 | 50548 | 6088 | 0.31% | 11.96 | 12.16 | 12.10 | 11.97 |
| 44 | 300141 | 和顺电气 | 8.28 | +0.02 | 0.24% | 6 | 13497 | 1113 | 0.53% | 8.14 | 8.42 | 8.26 | 8.26 |
| 45 | 300062 | 中能电气 | 5.27 | +0.01 | 0.19% | 63 | 13811 | 726 | 0.30% | 5.22 | 5.34 | 5.25 | 5.26 |
| 46 | 001388 | 信通电子 | 21.91 | +0.04 | 0.18% | 26 | 10766 | 2345 | 0.86% | 21.47 | 22.09 | 21.87 | 21.87 |
| 47 | 002546 | 新联电子 | 5.47 | +0.01 | 0.18% | 84 | 19145 | 1045 | 0.24% | 5.41 | 5.51 | 5.48 | 5.46 |
| 48 | 603063 | 禾望电气 | 19.51 | +0.03 | 0.15% | 231 | 37380 | 7317 | 0.81% | 19.41 | 19.88 | 19.81 | 19.48 |
| 49 | 300184 | 力源信息 | 9.18 | +0.01 | 0.11% | 171 | 83117 | 7659 | 0.79% | 9.12 | 9.35 | 9.29 | 9.17 |
| 50 | 920299 | 灿能电力 | 11.49 | 0.00 | 0.00% | 1 | 1568 | 182 | 0.35% | 11.47 | 11.74 | 11.64 | 11.49 |
| 51 | 300514 | 友讯达 | 8.54 | 0.00 | 0.00% | 1 | 10500 | 894 | 0.66% | 8.38 | 8.63 | 8.54 | 8.54 |
| 52 | 002346 | 柘中股份 | 13.44 | 0.00 | 0.00% | 1 | 11329 | 1525 | 0.26% | 13.28 | 13.62 | 13.47 | 13.44 |
| 53 | 002560 | 通达股份 | 5.32 | 0.00 | 0.00% | 50 | 31203 | 1659 | 0.49% | 5.28 | 5.39 | 5.36 | 5.32 |
| 54 | 002168 | ST惠程 | 3.11 | 0.00 | 0.00% | 661 | 6911 | 214 | 0.09% | 3.08 | 3.13 | 3.13 | 3.11 |
| 55 | 300183 | 东软载波 | 9.53 | 0.00 | 0.00% | 17 | 9908 | 944 | 0.27% | 9.43 | 9.63 | 9.57 | 9.53 |
| 56 | 002316 | 亚联发展 | 3.87 | 0.00 | 0.00% | 37 | 58128 | 2224 | 1.71% | 3.74 | 3.96 | 3.89 | 3.87 |
| 57 | 300490 | 华自科技 | 8.14 | 0.00 | 0.00% | 12 | 37674 | 3062 | 0.96% | 8.03 | 8.28 | 8.17 | 8.14 |
| 58 | 301638 | 南网数字 | 17.31 | -0.02 | -0.12% | 2 | 10475 | 1818 | 0.42% | 17.23 | 17.60 | 17.49 | 17.33 |
| 59 | 601222 | 林洋能源 | 5.24 | -0.01 | -0.19% | 66 | 114497 | 6053 | 0.56% | 5.21 | 5.36 | 5.28 | 5.25 |
| 60 | 002498 | 汉缆股份 | 5.19 | -0.01 | -0.19% | 193 | 48855 | 2541 | 0.15% | 5.17 | 5.24 | 5.19 | 5.20 |
| 61 | 603421 | 鼎信通讯 | 5.10 | -0.01 | -0.20% | 37 | 23767 | 1211 | 0.36% | 5.01 | 5.20 | 5.14 | 5.11 |
| 62 | 300407 | 凯发电气 | 10.08 | -0.03 | -0.30% | 1 | 12980 | 1310 | 0.46% | 9.98 | 10.30 | 10.20 | 10.11 |
| 63 | 601616 | 广电电气 | 3.29 | -0.01 | -0.30% | 18 | 30776 | 1013 | 0.36% | 3.25 | 3.34 | 3.30 | 3.30 |
| 64 | 300510 | 金冠股份 | 2.99 | -0.01 | -0.33% | 144 | 32366 | 967 | 0.39% | 2.95 | 3.03 | 3.02 | 3.00 |
| 65 | 601126 | 四方股份 | 26.82 | -0.10 | -0.37% | 69 | 38841 | 10556 | 0.47% | 26.77 | 27.55 | 27.22 | 26.92 |
| 66 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 5 | 16205 | 851 | 0.48% | 5.10 | 5.46 | 5.46 | 5.23 |
| 67 | 603618 | 杭电股份 | 22.15 | -0.09 | -0.40% | 184 | 102445 | 22843 | 1.48% | 21.96 | 22.80 | 22.68 | 22.24 |
| 68 | 600131 | 国网信通 | 13.49 | -0.06 | -0.44% | 6 | 22374 | 3040 | 0.19% | 13.41 | 13.80 | 13.66 | 13.55 |
| 69 | 688589 | 力合微 | 15.95 | -0.07 | -0.44% | 4 | 8387 | 1341 | 0.58% | 15.83 | 16.23 | 16.22 | 16.02 |
| 70 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 504 | 99021 | 17222 | 0.20% | 17.24 | 17.54 | 17.50 | 17.37 |
| 71 | 002881 | 美格智能 | 37.47 | -0.18 | -0.48% | 36 | 18374 | 6880 | 1.00% | 37.02 | 38.17 | 37.89 | 37.65 |
| 72 | 002339 | 积成电子 | 6.06 | -0.03 | -0.49% | 22 | 21160 | 1284 | 0.44% | 6.01 | 6.15 | 6.09 | 6.09 |
| 73 | 688616 | 西力科技 | 9.55 | -0.05 | -0.52% | 7 | 8134 | 774 | 0.45% | 9.38 | 9.72 | 9.59 | 9.60 |
| 74 | 300365 | 恒华科技 | 3.83 | -0.02 | -0.52% | 5 | 32875 | 1257 | 0.64% | 3.78 | 3.89 | 3.88 | 3.85 |
| 75 | 002730 | 电光科技 | 14.77 | -0.08 | -0.54% | 64 | 17607 | 2613 | 0.51% | 14.68 | 15.31 | 15.20 | 14.85 |
| 76 | 300215 | 电科院 | 5.19 | -0.03 | -0.57% | 188 | 23152 | 1204 | 0.31% | 5.15 | 5.28 | 5.23 | 5.22 |
| 77 | 300259 | 新天科技 | 3.33 | -0.02 | -0.60% | 6 | 38965 | 1297 | 0.34% | 3.29 | 3.38 | 3.35 | 3.35 |
| 78 | 920556 | 雅达股份 | 6.11 | -0.04 | -0.65% | 9 | 2165 | 133 | 0.17% | 6.08 | 6.28 | 6.15 | 6.15 |
| 79 | 300711 | 广哈通信 | 15.09 | -0.11 | -0.72% | 19 | 9350 | 1416 | 0.33% | 14.98 | 15.50 | 15.37 | 15.20 |
| 80 | 300882 | 万胜智能 | 11.05 | -0.08 | -0.72% | 1 | 10201 | 1131 | 0.38% | 11.01 | 11.27 | 11.15 | 11.13 |
| 81 | 002121 | 科陆电子 | 4.00 | -0.03 | -0.74% | 138 | 55816 | 2241 | 0.40% | 3.98 | 4.08 | 4.03 | 4.03 |
| 82 | 002380 | 科远智慧 | 26.42 | -0.22 | -0.83% | 7 | 20537 | 5446 | 1.44% | 26.07 | 27.20 | 27.00 | 26.64 |
| 83 | 688681 | 科汇股份 | 12.40 | -0.11 | -0.88% | 21 | 7596 | 945 | 0.73% | 12.21 | 12.73 | 12.70 | 12.51 |
| 84 | 002090 | 金智科技 | 7.79 | -0.07 | -0.89% | 100 | 9984 | 781 | 0.25% | 7.76 | 7.99 | 7.86 | 7.86 |
| 85 | 002227 | *ST特迅 | 5.39 | -0.05 | -0.92% | 6 | 6332 | 340 | 0.26% | 5.31 | 5.45 | 5.45 | 5.44 |
| 86 | 300617 | 安靠智电 | 26.61 | -0.25 | -0.93% | 6 | 5384 | 1444 | 0.39% | 26.58 | 27.26 | 27.08 | 26.86 |
| 87 | 600468 | 百利电气 | 5.10 | -0.05 | -0.97% | 33 | 15945 | 819 | 0.15% | 5.09 | 5.24 | 5.21 | 5.15 |
| 88 | 300265 | 通光线缆 | 9.90 | -0.10 | -1.00% | 61 | 26787 | 2675 | 0.57% | 9.84 | 10.19 | 10.04 | 10.00 |
| 89 | 688259 | 创耀科技 | 25.82 | -0.26 | -1.00% | 6 | 4471 | 1160 | 0.40% | 25.61 | 27.00 | 26.40 | 26.08 |
| 90 | 300830 | 金现代 | 6.89 | -0.07 | -1.01% | 71 | 24616 | 1694 | 0.73% | 6.79 | 7.03 | 6.99 | 6.96 |
| 91 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 2 | 6731 | 2789 | 0.99% | 41.00 | 42.64 | 42.40 | 41.83 |
| 92 | 300670 | 大烨智能 | 5.47 | -0.06 | -1.08% | 51 | 26653 | 1463 | 1.19% | 5.41 | 5.61 | 5.54 | 5.53 |
| 93 | 300427 | 红相股份 | 4.87 | -0.06 | -1.22% | 23 | 42026 | 2057 | 0.84% | 4.80 | 5.01 | 4.95 | 4.93 |
| 94 | 600525 | 长园集团 | 3.89 | -0.05 | -1.27% | 99 | 38413 | 1501 | 0.29% | 3.88 | 3.99 | 3.99 | 3.94 |
| 95 | 300423 | 昇辉科技 | 4.55 | -0.06 | -1.30% | 13 | 23169 | 1058 | 0.69% | 4.49 | 4.69 | 4.61 | 4.61 |
| 96 | 688330 | 宏力达 | 26.44 | -0.36 | -1.34% | 10 | 7872 | 2078 | 0.56% | 26.00 | 27.00 | 26.70 | 26.80 |
| 97 | 300366 | ST创意 | 4.36 | -0.06 | -1.36% | 27 | 21931 | 950 | 0.43% | 4.28 | 4.47 | 4.37 | 4.42 |
| 98 | 300444 | 双杰电气 | 6.86 | -0.11 | -1.58% | 34 | 43694 | 3016 | 0.70% | 6.81 | 7.10 | 6.99 | 6.97 |
| 99 | 920222 | 益坤电气 | 18.68 | -0.32 | -1.68% | 5 | 928 | 175 | 0.42% | 18.65 | 19.38 | 19.08 | 19.00 |
| 100 | 300853 | 申昊科技 | 24.95 | -0.45 | -1.77% | 7 | 15787 | 3927 | 1.08% | 24.48 | 25.53 | 25.40 | 25.40 |
| 101 | 603556 | 海兴电力 | 19.34 | -0.39 | -1.98% | 19 | 32780 | 6313 | 0.67% | 18.53 | 19.85 | 19.30 | 19.73 |
| 102 | 300712 | 永福股份 | 18.73 | -0.38 | -1.99% | 6 | 14365 | 2702 | 0.77% | 18.47 | 19.43 | 19.17 | 19.11 |
| 103 | 002270 | 华明装备 | 18.01 | -0.37 | -2.01% | 274 | 35851 | 6564 | 0.40% | 17.96 | 18.65 | 18.40 | 18.38 |
| 104 | 600330 | 天通股份 | 17.70 | -0.39 | -2.16% | 1131 | 143427 | 25734 | 1.16% | 17.70 | 18.48 | 18.35 | 18.09 |
| 105 | 300491 | 通合科技 | 20.14 | -0.51 | -2.47% | 3 | 28995 | 5898 | 1.84% | 20.03 | 21.07 | 20.73 | 20.65 |
| 106 | 300139 | 晓程科技 | 31.04 | -0.82 | -2.57% | 138 | 38322 | 11944 | 1.64% | 30.68 | 32.00 | 31.92 | 31.86 |
| 107 | 688191 | 智洋创新 | 14.49 | -0.41 | -2.75% | 11 | 15772 | 2309 | 0.48% | 14.42 | 15.20 | 14.97 | 14.90 |
| 108 | 002692 | 远程股份 | 3.64 | -0.11 | -2.93% | 200 | 54547 | 1994 | 0.76% | 3.58 | 3.82 | 3.75 | 3.75 |
| 109 | 603829 | 洛凯股份 | 12.43 | -0.38 | -2.97% | 25 | 10224 | 1281 | 0.55% | 12.27 | 13.02 | 12.94 | 12.81 |
| 110 | 605056 | 咸亨国际 | 11.77 | -0.37 | -3.05% | 10 | 30163 | 3588 | 0.74% | 11.74 | 12.27 | 12.00 | 12.14 |
| 111 | 002471 | 中超控股 | 4.52 | -0.16 | -3.42% | 530 | 198487 | 9170 | 1.46% | 4.51 | 4.74 | 4.63 | 4.68 |
| 112 | 002350 | 北京科锐 | 10.68 | -0.44 | -3.96% | 171 | 27839 | 2975 | 0.52% | 10.50 | 11.12 | 11.12 | 11.12 |
| 113 | 688611 | 杭州柯林 | 59.47 | -2.61 | -4.20% | 16 | 5909 | 3551 | 0.39% | 58.24 | 62.62 | 62.00 | 62.08 |
| 114 | 301179 | 泽宇智能 | 17.98 | -0.87 | -4.62% | 86 | 13523 | 2505 | 0.57% | 17.95 | 19.00 | 18.93 | 18.85 |
| 115 | 603666 | 亿嘉和 | 23.12 | -1.17 | -4.82% | 4 | 25891 | 6023 | 1.26% | 22.72 | 24.29 | 24.29 | 24.29 |
| 116 | 002112 | 三变科技 | 11.55 | -0.73 | -5.94% | 79 | 53597 | 6205 | 2.05% | 11.39 | 11.97 | 11.75 | 12.28 |
| 117 | 600580 | 卧龙电驱 | 21.97 | -1.48 | -6.31% | 145 | 176853 | 39411 | 1.14% | 21.60 | 23.45 | 23.45 | 23.45 |
| 118 | 600192 | 长城电工 | 6.36 | -0.44 | -6.47% | 16 | 100118 | 6302 | 2.27% | 6.13 | 6.66 | 6.56 | 6.80 |
| 119 | 300477 | ST合纵 | 1.95 | -0.49 | -20.08% | 99 | 89915 | 1753 | 0.90% | 1.95 | 1.95 | 1.95 | 2.44 |