| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300105 | 龙源技术 | 8.18 | +1.27 | 18.38% | 20 | 790130 | 63041 | 15.33% | 6.82 | 8.29 | 6.91 | 6.91 |
| 2 | 002121 | 科陆电子 | 5.34 | +0.49 | 10.10% | 10 | 199095 | 10632 | 1.42% | 5.34 | 5.34 | 5.34 | 4.85 |
| 3 | 600192 | 长城电工 | 6.66 | +0.61 | 10.08% | 20 | 116228 | 7461 | 2.63% | 5.99 | 6.66 | 6.13 | 6.05 |
| 4 | 603556 | 海兴电力 | 22.90 | +2.08 | 9.99% | 1 | 88179 | 19503 | 1.81% | 20.66 | 22.90 | 20.76 | 20.82 |
| 5 | 002346 | 柘中股份 | 21.81 | +1.98 | 9.98% | 97 | 95315 | 20598 | 2.43% | 20.75 | 21.81 | 21.09 | 19.83 |
| 6 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 7 | 002730 | 电光科技 | 28.10 | +1.95 | 7.46% | 7 | 216816 | 60131 | 6.27% | 26.20 | 28.77 | 26.42 | 26.15 |
| 8 | 300895 | 铜牛信息 | 52.20 | +3.07 | 6.25% | 2 | 90420 | 46761 | 6.54% | 47.99 | 53.76 | 48.91 | 49.13 |
| 9 | 300141 | 和顺电气 | 9.50 | +0.51 | 5.67% | 18 | 108836 | 10251 | 4.27% | 8.78 | 9.97 | 8.91 | 8.99 |
| 10 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 11 | 300427 | 红相股份 | 6.43 | +0.30 | 4.89% | 3 | 282786 | 18214 | 5.62% | 5.99 | 6.72 | 6.12 | 6.13 |
| 12 | 300153 | 科泰电源 | 23.91 | +1.11 | 4.87% | 10 | 225686 | 54377 | 7.09% | 22.42 | 25.50 | 22.60 | 22.80 |
| 13 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 14 | 920556 | 雅达股份 | 6.80 | +0.26 | 3.98% | 104 | 27962 | 1890 | 2.39% | 6.43 | 6.92 | 6.55 | 6.54 |
| 15 | 002692 | 远程股份 | 3.78 | +0.14 | 3.85% | 7 | 185447 | 7004 | 2.58% | 3.55 | 3.89 | 3.64 | 3.64 |
| 16 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 17 | 002881 | 美格智能 | 37.71 | +1.33 | 3.66% | 1 | 142065 | 55102 | 7.81% | 35.91 | 40.02 | 36.12 | 36.38 |
| 18 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 19 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 20 | 300510 | 金冠股份 | 3.19 | +0.10 | 3.24% | 87 | 234014 | 7448 | 2.84% | 3.03 | 3.27 | 3.08 | 3.09 |
| 21 | 300407 | 凯发电气 | 10.41 | +0.32 | 3.17% | 170 | 59849 | 6176 | 2.31% | 9.94 | 10.59 | 10.19 | 10.09 |
| 22 | 601616 | 广电电气 | 3.37 | +0.10 | 3.06% | 4 | 254158 | 8600 | 2.98% | 3.22 | 3.51 | 3.25 | 3.27 |
| 23 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 24 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 25 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 26 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 27 | 600101 | 明星电力 | 7.93 | +0.22 | 2.85% | 8 | 128500 | 10130 | 2.35% | 7.65 | 8.01 | 7.65 | 7.71 |
| 28 | 300139 | 晓程科技 | 38.18 | +1.04 | 2.80% | 1 | 349776 | 133895 | 14.97% | 36.50 | 40.18 | 37.38 | 37.14 |
| 29 | 301179 | 泽宇智能 | 20.28 | +0.52 | 2.63% | 150 | 46603 | 9446 | 1.96% | 19.58 | 20.58 | 19.58 | 19.76 |
| 30 | 688681 | 科汇股份 | 14.65 | +0.37 | 2.59% | 142 | 19814 | 2881 | 1.89% | 13.96 | 14.94 | 14.48 | 14.28 |
| 31 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 32 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 33 | 600468 | 百利电气 | 5.25 | +0.13 | 2.54% | 1 | 254443 | 13329 | 2.34% | 5.06 | 5.38 | 5.09 | 5.12 |
| 34 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 35 | 002316 | 亚联发展 | 4.11 | +0.10 | 2.49% | 36 | 153734 | 6322 | 4.51% | 3.90 | 4.23 | 3.98 | 4.01 |
| 36 | 002474 | 榕基软件 | 5.79 | +0.14 | 2.48% | 45 | 225310 | 13044 | 4.26% | 5.53 | 5.90 | 5.60 | 5.65 |
| 37 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 38 | 001388 | 信通电子 | 26.81 | +0.62 | 2.37% | 209 | 15967 | 4275 | 1.89% | 25.81 | 27.36 | 26.01 | 26.19 |
| 39 | 300423 | 昇辉科技 | 5.62 | +0.13 | 2.37% | 17 | 113340 | 6391 | 3.40% | 5.38 | 5.78 | 5.46 | 5.49 |
| 40 | 600452 | 涪陵电力 | 9.09 | +0.21 | 2.36% | 10 | 297668 | 27167 | 1.94% | 8.88 | 9.28 | 8.94 | 8.88 |
| 41 | 300514 | 友讯达 | 9.22 | +0.21 | 2.33% | 130 | 33027 | 3055 | 2.06% | 8.88 | 9.44 | 9.05 | 9.01 |
| 42 | 600973 | 宝胜股份 | 6.27 | +0.14 | 2.28% | 9 | 229834 | 14261 | 1.68% | 6.06 | 6.34 | 6.06 | 6.13 |
| 43 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 44 | 002112 | 三变科技 | 15.49 | +0.30 | 1.97% | 1 | 110409 | 17149 | 4.21% | 15.10 | 15.89 | 15.24 | 15.19 |
| 45 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 46 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 47 | 003008 | 开普检测 | 17.51 | +0.31 | 1.80% | 37 | 16646 | 2907 | 2.14% | 17.01 | 17.75 | 17.32 | 17.20 |
| 48 | 300215 | 电科院 | 6.29 | +0.11 | 1.78% | 1 | 128719 | 8109 | 1.72% | 6.13 | 6.42 | 6.16 | 6.18 |
| 49 | 300477 | ST合纵 | 2.34 | +0.04 | 1.74% | 38 | 141529 | 3272 | 1.43% | 2.26 | 2.35 | 2.28 | 2.30 |
| 50 | 300265 | 通光线缆 | 15.83 | +0.26 | 1.67% | 2 | 486543 | 77789 | 10.41% | 15.24 | 16.77 | 15.49 | 15.57 |
| 51 | 600406 | 国电南瑞 | 22.04 | +0.36 | 1.66% | 7 | 702656 | 154633 | 0.88% | 21.53 | 22.29 | 21.74 | 21.68 |
| 52 | 688597 | 煜邦电力 | 6.86 | +0.11 | 1.63% | 314 | 58963 | 4050 | 1.75% | 6.56 | 7.03 | 6.81 | 6.75 |
| 53 | 002169 | 智光电气 | 13.16 | +0.21 | 1.62% | 5 | 231414 | 30587 | 3.05% | 12.94 | 13.48 | 13.00 | 12.95 |
| 54 | 600131 | 国网信通 | 14.60 | +0.23 | 1.60% | 2 | 107342 | 15815 | 0.90% | 14.18 | 15.09 | 14.38 | 14.37 |
| 55 | 603829 | 洛凯股份 | 15.29 | +0.24 | 1.59% | 27 | 33661 | 5170 | 1.81% | 14.92 | 15.64 | 15.05 | 15.05 |
| 56 | 300670 | 大烨智能 | 6.44 | +0.10 | 1.58% | 513 | 103133 | 6707 | 4.59% | 6.19 | 6.70 | 6.33 | 6.34 |
| 57 | 002322 | 理工能科 | 9.86 | +0.15 | 1.54% | 59 | 27942 | 2757 | 0.80% | 9.59 | 10.04 | 9.70 | 9.71 |
| 58 | 920299 | 灿能电力 | 15.98 | +0.24 | 1.52% | 529 | 13658 | 2178 | 3.01% | 15.59 | 16.17 | 15.73 | 15.74 |
| 59 | 600517 | 国网英大 | 4.71 | +0.07 | 1.51% | 10 | 245098 | 11503 | 0.43% | 4.58 | 4.77 | 4.64 | 4.64 |
| 60 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 61 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 62 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 63 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 64 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 65 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 66 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 67 | 300360 | 炬华科技 | 11.50 | +0.15 | 1.32% | 1 | 53142 | 6076 | 1.06% | 11.15 | 11.71 | 11.33 | 11.35 |
| 68 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 69 | 603016 | 新宏泰 | 30.84 | +0.34 | 1.11% | 1 | 25707 | 7898 | 1.74% | 29.80 | 31.32 | 30.99 | 30.50 |
| 70 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 71 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 72 | 300277 | 汽轮科技 | 13.91 | +0.14 | 1.02% | 20 | 230530 | 32313 | 3.01% | 13.60 | 14.39 | 13.69 | 13.77 |
| 73 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 74 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 75 | 002270 | 华明装备 | 18.19 | +0.17 | 0.94% | 13 | 182702 | 33451 | 2.04% | 17.71 | 18.84 | 17.95 | 18.02 |
| 76 | 300882 | 万胜智能 | 15.23 | +0.13 | 0.86% | 374 | 36487 | 5543 | 1.37% | 14.75 | 15.47 | 15.15 | 15.10 |
| 77 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 78 | 000875 | 电投绿能 | 4.93 | +0.04 | 0.82% | 1 | 420924 | 20877 | 1.26% | 4.86 | 5.03 | 4.88 | 4.89 |
| 79 | 688616 | 西力科技 | 10.26 | +0.08 | 0.79% | 123 | 20172 | 2058 | 1.12% | 9.90 | 10.43 | 10.24 | 10.18 |
| 80 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 81 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 82 | 301638 | 南网数字 | 22.31 | +0.16 | 0.72% | 11 | 128814 | 28992 | 5.15% | 22.00 | 22.78 | 22.16 | 22.15 |
| 83 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 84 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 85 | 300880 | 迦南智能 | 20.06 | +0.12 | 0.60% | 443 | 40778 | 8159 | 2.09% | 19.61 | 20.28 | 19.94 | 19.94 |
| 86 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 87 | 300693 | 盛弘股份 | 40.50 | +0.19 | 0.47% | 3 | 128164 | 52316 | 4.77% | 39.90 | 41.76 | 40.49 | 40.31 |
| 88 | 600312 | 平高电气 | 16.49 | +0.06 | 0.37% | 20 | 145884 | 24173 | 1.08% | 16.30 | 16.82 | 16.40 | 16.43 |
| 89 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 90 | 002090 | 金智科技 | 8.98 | +0.01 | 0.11% | 5 | 83459 | 7528 | 2.10% | 8.82 | 9.17 | 8.93 | 8.97 |
| 91 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 92 | 300286 | 安科瑞 | 20.86 | 0.00 | 0.00% | 560 | 74480 | 15714 | 3.58% | 20.63 | 21.57 | 20.89 | 20.86 |
| 93 | 688330 | 宏力达 | 32.70 | -0.02 | -0.06% | 5 | 9504 | 3143 | 0.68% | 32.38 | 33.63 | 32.97 | 32.72 |
| 94 | 300617 | 安靠智电 | 47.86 | -0.06 | -0.13% | 1 | 54118 | 26522 | 3.90% | 47.60 | 50.30 | 48.19 | 47.92 |
| 95 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 96 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 97 | 300853 | 申昊科技 | 27.87 | -0.06 | -0.21% | 1 | 54751 | 15472 | 5.57% | 27.45 | 28.84 | 27.68 | 27.93 |
| 98 | 002168 | ST惠程 | 3.58 | -0.01 | -0.28% | 341 | 44562 | 1598 | 0.57% | 3.55 | 3.62 | 3.61 | 3.59 |
| 99 | 002380 | 科远智慧 | 31.87 | -0.24 | -0.75% | 3 | 48249 | 15581 | 3.39% | 31.73 | 32.70 | 31.83 | 32.11 |
| 100 | 605056 | 咸亨国际 | 14.77 | -0.15 | -1.01% | 181 | 57603 | 8666 | 1.43% | 14.75 | 15.34 | 14.98 | 14.92 |
| 101 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 102 | 920222 | 益坤电气 | 25.69 | -0.29 | -1.12% | 318 | 19538 | 5098 | 16.90% | 25.55 | 26.82 | 25.82 | 25.98 |
| 103 | 688611 | 杭州柯林 | 67.17 | -1.06 | -1.55% | 86 | 10529 | 7196 | 0.69% | 66.80 | 69.50 | 68.20 | 68.23 |
| 104 | 688259 | 创耀科技 | 37.83 | -0.66 | -1.71% | 10 | 36096 | 14069 | 3.23% | 37.78 | 39.94 | 38.49 | 38.49 |
| 105 | 300259 | 新天科技 | 5.32 | -0.10 | -1.85% | 5 | 302109 | 16330 | 2.62% | 5.29 | 5.54 | 5.43 | 5.42 |
| 106 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 107 | 300376 | 易事特 | 5.08 | -0.12 | -2.31% | 1 | 336156 | 17198 | 1.44% | 5.02 | 5.22 | 5.09 | 5.20 |
| 108 | 002546 | 新联电子 | 7.69 | -0.19 | -2.41% | 5 | 483789 | 36978 | 6.04% | 7.52 | 7.84 | 7.73 | 7.88 |
| 109 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 110 | 688191 | 智洋创新 | 26.73 | -0.72 | -2.62% | 2 | 75772 | 21017 | 2.31% | 26.67 | 28.69 | 27.10 | 27.45 |
| 111 | 688589 | 力合微 | 21.52 | -0.66 | -2.98% | 8 | 79565 | 17642 | 5.47% | 21.50 | 22.76 | 21.90 | 22.18 |
| 112 | 300120 | 经纬辉开 | 7.93 | -0.30 | -3.65% | 7 | 581443 | 47803 | 11.02% | 7.93 | 8.52 | 8.15 | 8.23 |
| 113 | 600171 | 上海贝岭 | 28.28 | -1.09 | -3.71% | 1 | 331868 | 96771 | 4.68% | 28.27 | 29.78 | 29.38 | 29.37 |
| 114 | 603618 | 杭电股份 | 35.21 | -1.40 | -3.82% | 3 | 802251 | 297940 | 11.60% | 35.20 | 39.07 | 36.30 | 36.61 |
| 115 | 603063 | 禾望电气 | 42.45 | -1.71 | -3.87% | 10 | 181452 | 80191 | 3.93% | 42.42 | 45.98 | 44.99 | 44.16 |
| 116 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 117 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 118 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 119 | 300274 | 阳光电源 | 114.79 | -9.22 | -7.43% | 1 | 939380 | 1112813 | 5.92% | 114.00 | 123.80 | 123.17 | 124.01 |