| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 2 | 002380 | 科远智慧 | 42.18 | +3.60 | 9.33% | 990 | 337332 | 140870 | 23.72% | 39.84 | 42.44 | 39.84 | 38.58 |
| 3 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 4 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 5 | 300259 | 新天科技 | 5.28 | +0.25 | 4.97% | 10 | 1045925 | 53762 | 8.94% | 4.80 | 5.36 | 5.14 | 5.03 |
| 6 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 7 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 8 | 300062 | 中能电气 | 8.38 | +0.15 | 1.82% | 10 | 415020 | 34364 | 9.05% | 8.03 | 8.60 | 8.23 | 8.23 |
| 9 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 10 | 300895 | 铜牛信息 | 76.74 | +1.15 | 1.52% | 1054 | 141572 | 108955 | 10.25% | 75.03 | 79.50 | 75.60 | 75.59 |
| 11 | 002121 | 科陆电子 | 6.84 | +0.10 | 1.48% | 3320 | 477928 | 32169 | 3.41% | 6.51 | 6.95 | 6.74 | 6.74 |
| 12 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 13 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 14 | 688611 | 杭州柯林 | 73.07 | +0.83 | 1.15% | 206 | 19296 | 14149 | 1.26% | 71.00 | 75.80 | 73.32 | 72.24 |
| 15 | 603666 | 亿嘉和 | 30.60 | +0.32 | 1.06% | 464 | 80429 | 24792 | 3.91% | 29.90 | 31.49 | 30.28 | 30.28 |
| 16 | 605056 | 咸亨国际 | 24.06 | +0.18 | 0.75% | 301 | 65435 | 15715 | 1.62% | 23.55 | 24.50 | 24.15 | 23.88 |
| 17 | 600525 | ST长园 | 5.36 | +0.04 | 0.75% | 753 | 124796 | 6673 | 0.95% | 5.25 | 5.42 | 5.35 | 5.32 |
| 18 | 002168 | ST惠程 | 4.02 | +0.03 | 0.75% | 575 | 83230 | 3330 | 1.06% | 3.91 | 4.06 | 4.00 | 3.99 |
| 19 | 002692 | 远程股份 | 5.51 | +0.04 | 0.73% | 1688 | 233914 | 12697 | 3.26% | 5.30 | 5.59 | 5.46 | 5.47 |
| 20 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 21 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 22 | 300617 | 安靠智电 | 64.75 | +0.26 | 0.40% | 1295 | 127141 | 81330 | 9.15% | 61.55 | 66.44 | 65.50 | 64.49 |
| 23 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 24 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 25 | 002881 | 美格智能 | 40.58 | +0.01 | 0.02% | 407 | 51230 | 20926 | 2.82% | 40.31 | 41.55 | 40.83 | 40.57 |
| 26 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 27 | 002322 | 理工能科 | 11.77 | -0.02 | -0.17% | 277 | 41938 | 4942 | 1.19% | 11.67 | 11.92 | 11.78 | 11.79 |
| 28 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 29 | 003008 | 开普检测 | 22.76 | -0.12 | -0.52% | 71 | 15749 | 3589 | 2.03% | 22.49 | 23.10 | 22.91 | 22.88 |
| 30 | 001388 | 信通电子 | 38.25 | -0.23 | -0.60% | 147 | 9445 | 3631 | 3.03% | 38.07 | 38.85 | 38.42 | 38.48 |
| 31 | 300002 | 神州泰岳 | 9.47 | -0.06 | -0.63% | 3163 | 375460 | 35880 | 2.03% | 9.40 | 9.74 | 9.52 | 9.53 |
| 32 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 33 | 600171 | 上海贝岭 | 29.28 | -0.20 | -0.68% | 1596 | 217287 | 64234 | 3.07% | 28.98 | 30.17 | 29.48 | 29.48 |
| 34 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 35 | 600101 | 明星电力 | 9.98 | -0.07 | -0.70% | 2138 | 271741 | 27126 | 4.96% | 9.87 | 10.14 | 10.00 | 10.05 |
| 36 | 002090 | 金智科技 | 11.20 | -0.09 | -0.80% | 615 | 96621 | 10878 | 2.45% | 11.13 | 11.40 | 11.26 | 11.29 |
| 37 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 38 | 300360 | 炬华科技 | 14.38 | -0.13 | -0.90% | 521 | 65455 | 9446 | 1.31% | 14.27 | 14.62 | 14.53 | 14.51 |
| 39 | 300882 | 万胜智能 | 18.37 | -0.18 | -0.97% | 565 | 40377 | 7425 | 1.52% | 18.16 | 18.75 | 18.55 | 18.55 |
| 40 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 41 | 688330 | 宏力达 | 39.93 | -0.43 | -1.07% | 121 | 17969 | 7193 | 1.28% | 39.68 | 40.65 | 40.08 | 40.36 |
| 42 | 300491 | 通合科技 | 28.25 | -0.32 | -1.12% | 1 | 70071 | 19906 | 4.44% | 27.96 | 28.99 | 28.42 | 28.57 |
| 43 | 300105 | 龙源技术 | 6.65 | -0.08 | -1.19% | 348 | 75862 | 5061 | 1.47% | 6.61 | 6.77 | 6.71 | 6.73 |
| 44 | 300341 | 麦克奥迪 | 15.59 | -0.19 | -1.20% | 741 | 60463 | 9473 | 1.17% | 15.43 | 15.97 | 15.72 | 15.78 |
| 45 | 300513 | 恒实科技 | 9.09 | -0.12 | -1.30% | 320 | 65297 | 5979 | 2.27% | 9.02 | 9.36 | 9.24 | 9.21 |
| 46 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 47 | 300407 | 凯发电气 | 13.25 | -0.18 | -1.34% | 1105 | 59679 | 7945 | 2.30% | 13.13 | 13.55 | 13.49 | 13.43 |
| 48 | 002346 | 柘中股份 | 20.12 | -0.28 | -1.37% | 3683 | 93174 | 18964 | 2.38% | 20.05 | 20.77 | 20.36 | 20.40 |
| 49 | 603829 | 洛凯股份 | 26.69 | -0.37 | -1.37% | 692 | 55455 | 14848 | 2.98% | 26.38 | 27.34 | 27.05 | 27.06 |
| 50 | 002169 | 智光电气 | 14.11 | -0.20 | -1.40% | 1831 | 337220 | 47616 | 4.44% | 13.92 | 14.43 | 14.35 | 14.31 |
| 51 | 688616 | 西力科技 | 13.96 | -0.20 | -1.41% | 189 | 23059 | 3240 | 1.29% | 13.80 | 14.23 | 14.20 | 14.16 |
| 52 | 300423 | 昇辉科技 | 7.62 | -0.11 | -1.42% | 943 | 109428 | 8397 | 3.28% | 7.60 | 7.82 | 7.73 | 7.73 |
| 53 | 300510 | 金冠股份 | 4.13 | -0.06 | -1.43% | 1849 | 240202 | 9943 | 2.91% | 4.09 | 4.24 | 4.18 | 4.19 |
| 54 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 55 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 56 | 300277 | 汽轮科技 | 16.90 | -0.29 | -1.69% | 1402 | 213783 | 36492 | 2.78% | 16.74 | 17.45 | 17.28 | 17.19 |
| 57 | 920299 | 灿能电力 | 23.74 | -0.41 | -1.70% | 225 | 35178 | 8441 | 7.75% | 23.62 | 24.64 | 23.84 | 24.15 |
| 58 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 59 | 688681 | 科汇股份 | 19.95 | -0.37 | -1.82% | 320 | 24529 | 4944 | 2.34% | 19.71 | 20.51 | 20.30 | 20.32 |
| 60 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 61 | 688191 | 智洋创新 | 51.30 | -0.96 | -1.84% | 173 | 63853 | 33286 | 2.76% | 50.79 | 53.60 | 52.80 | 52.26 |
| 62 | 301638 | 南网数字 | 29.04 | -0.56 | -1.89% | 20 | 291811 | 85436 | 12.42% | 28.80 | 30.08 | 29.54 | 29.60 |
| 63 | 688597 | 煜邦电力 | 8.68 | -0.17 | -1.92% | 30 | 71843 | 6241 | 2.14% | 8.51 | 8.94 | 8.90 | 8.85 |
| 64 | 002730 | 电光科技 | 32.36 | -0.65 | -1.97% | 1777 | 201622 | 66300 | 5.83% | 31.84 | 34.12 | 32.68 | 33.01 |
| 65 | 600468 | 百利电气 | 7.45 | -0.15 | -1.97% | 2015 | 334162 | 24979 | 3.07% | 7.40 | 7.64 | 7.59 | 7.60 |
| 66 | 300514 | 友讯达 | 12.18 | -0.25 | -2.01% | 472 | 37711 | 4643 | 2.35% | 12.11 | 12.53 | 12.46 | 12.43 |
| 67 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 68 | 002227 | *ST特迅 | 8.95 | -0.19 | -2.08% | 1062 | 48356 | 4345 | 1.97% | 8.76 | 9.14 | 9.10 | 9.14 |
| 69 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 70 | 002316 | 亚联发展 | 5.44 | -0.12 | -2.16% | 2229 | 161193 | 8826 | 4.73% | 5.35 | 5.61 | 5.57 | 5.56 |
| 71 | 600517 | 国网英大 | 5.69 | -0.13 | -2.23% | 4099 | 375626 | 21538 | 0.66% | 5.67 | 5.86 | 5.82 | 5.82 |
| 72 | 300141 | 和顺电气 | 12.58 | -0.29 | -2.25% | 691 | 61695 | 7820 | 2.42% | 12.50 | 13.00 | 12.81 | 12.87 |
| 73 | 300120 | 经纬辉开 | 7.23 | -0.18 | -2.43% | 1049 | 152000 | 11075 | 2.88% | 7.16 | 7.45 | 7.39 | 7.41 |
| 74 | 600131 | 国网信通 | 17.47 | -0.44 | -2.46% | 940 | 155428 | 27361 | 1.30% | 17.35 | 18.04 | 17.90 | 17.91 |
| 75 | 300286 | 安科瑞 | 24.91 | -0.65 | -2.54% | 385 | 56664 | 14235 | 2.73% | 24.69 | 25.70 | 25.60 | 25.56 |
| 76 | 603556 | 海兴电力 | 27.85 | -0.74 | -2.59% | 675 | 57691 | 16186 | 1.19% | 27.77 | 28.58 | 28.38 | 28.59 |
| 77 | 002546 | 新联电子 | 8.23 | -0.22 | -2.60% | 1011 | 217839 | 18058 | 2.72% | 8.20 | 8.49 | 8.40 | 8.45 |
| 78 | 300670 | 大烨智能 | 7.12 | -0.19 | -2.60% | 322 | 89481 | 6413 | 3.98% | 7.05 | 7.31 | 7.28 | 7.31 |
| 79 | 300215 | 电科院 | 8.76 | -0.24 | -2.67% | 3 | 341315 | 29935 | 4.56% | 8.63 | 9.02 | 8.95 | 9.00 |
| 80 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 81 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 82 | 300880 | 迦南智能 | 23.05 | -0.65 | -2.74% | 4 | 85698 | 19905 | 4.39% | 22.73 | 24.10 | 23.50 | 23.70 |
| 83 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 84 | 601616 | 广电电气 | 4.48 | -0.13 | -2.82% | 3538 | 326740 | 14773 | 3.83% | 4.45 | 4.68 | 4.58 | 4.61 |
| 85 | 600312 | 平高电气 | 21.59 | -0.64 | -2.88% | 1706 | 350419 | 75957 | 2.58% | 21.28 | 22.52 | 22.42 | 22.23 |
| 86 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 87 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 88 | 600973 | 宝胜股份 | 7.39 | -0.23 | -3.02% | 3845 | 453207 | 33663 | 3.30% | 7.29 | 7.66 | 7.62 | 7.62 |
| 89 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 90 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 91 | 300265 | 通光线缆 | 23.40 | -0.74 | -3.07% | 1 | 597937 | 140320 | 12.80% | 23.17 | 24.26 | 23.82 | 24.14 |
| 92 | 920556 | 雅达股份 | 9.14 | -0.30 | -3.18% | 287 | 40492 | 3758 | 3.45% | 9.13 | 9.45 | 9.36 | 9.44 |
| 93 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 94 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 95 | 300444 | 双杰电气 | 16.00 | -0.55 | -3.32% | 11 | 751585 | 121599 | 12.09% | 15.85 | 16.79 | 16.62 | 16.55 |
| 96 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 97 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 98 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |
| 99 | 002300 | 太阳电缆 | 10.13 | -0.37 | -3.52% | 12723 | 656980 | 66957 | 9.10% | 10.02 | 10.75 | 10.68 | 10.50 |
| 100 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 101 | 002112 | 三变科技 | 20.64 | -0.78 | -3.64% | 2178 | 261082 | 54325 | 9.96% | 20.47 | 21.64 | 21.43 | 21.42 |
| 102 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 103 | 300853 | 申昊科技 | 32.76 | -1.29 | -3.79% | 797 | 89687 | 29777 | 9.12% | 32.52 | 34.07 | 34.06 | 34.05 |
| 104 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 105 | 300427 | 红相股份 | 10.57 | -0.49 | -4.43% | 2 | 295145 | 31503 | 5.87% | 10.51 | 11.05 | 10.97 | 11.06 |
| 106 | 603063 | 禾望电气 | 58.76 | -2.79 | -4.53% | 4407 | 476158 | 283360 | 10.36% | 56.80 | 62.44 | 61.98 | 61.55 |
| 107 | 600452 | 涪陵电力 | 12.68 | -0.62 | -4.66% | 6231 | 993240 | 127108 | 6.46% | 12.50 | 13.40 | 13.05 | 13.30 |
| 108 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 109 | 300139 | 晓程科技 | 50.27 | -2.73 | -5.15% | 3 | 261629 | 132601 | 11.20% | 49.90 | 52.30 | 52.06 | 53.00 |
| 110 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 111 | 300693 | 盛弘股份 | 60.24 | -3.66 | -5.73% | 3 | 300356 | 183118 | 11.17% | 59.67 | 64.34 | 63.80 | 63.90 |
| 112 | 300477 | ST合纵 | 3.11 | -0.19 | -5.76% | 1 | 708862 | 22698 | 7.15% | 3.09 | 3.33 | 3.22 | 3.30 |
| 113 | 002028 | 思源电气 | 190.00 | -12.80 | -6.31% | 986 | 178260 | 342193 | 2.92% | 188.00 | 202.80 | 202.74 | 202.80 |
| 114 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 115 | 603016 | 新宏泰 | 51.90 | -4.35 | -7.73% | 676 | 77747 | 41205 | 5.25% | 50.85 | 56.25 | 55.00 | 56.25 |
| 116 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 117 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |