| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 11.16 | +0.60 | 5.68% | 7307 | 782827 | 86740 | 6.90% | 10.63 | 11.38 | 10.63 | 10.56 |
| 2 | 601999 | 出版传媒 | 7.55 | +0.40 | 5.59% | 683 | 188280 | 14040 | 3.42% | 7.09 | 7.59 | 7.16 | 7.15 |
| 3 | 600249 | 两面针 | 6.14 | +0.28 | 4.78% | 3352 | 357994 | 21880 | 6.51% | 5.83 | 6.25 | 5.86 | 5.86 |
| 4 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 5 | 600838 | 上海九百 | 11.17 | +0.45 | 4.20% | 3525 | 251845 | 27865 | 6.28% | 10.73 | 11.22 | 10.87 | 10.72 |
| 6 | 600889 | 南京化纤 | 16.60 | +0.55 | 3.43% | 668 | 86539 | 14257 | 2.36% | 16.01 | 16.90 | 16.05 | 16.05 |
| 7 | 002572 | 索菲亚 | 13.53 | +0.40 | 3.05% | 1048 | 160945 | 21655 | 2.47% | 13.03 | 13.55 | 13.03 | 13.13 |
| 8 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 9 | 600350 | 山东高速 | 10.14 | +0.28 | 2.84% | 1171 | 116392 | 11652 | 0.24% | 9.76 | 10.15 | 9.86 | 9.86 |
| 10 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 11 | 600054 | 黄山旅游 | 13.82 | +0.36 | 2.67% | 1343 | 327501 | 45475 | 6.38% | 13.41 | 14.35 | 13.55 | 13.46 |
| 12 | 600716 | 凤凰股份 | 4.73 | +0.11 | 2.38% | 578 | 151502 | 7102 | 1.62% | 4.57 | 4.79 | 4.60 | 4.62 |
| 13 | 000429 | 粤高速Ａ | 12.83 | +0.29 | 2.31% | 374 | 121149 | 15444 | 0.93% | 12.55 | 12.85 | 12.58 | 12.54 |
| 14 | 603999 | 读者传媒 | 7.45 | +0.16 | 2.19% | 2428 | 102476 | 7565 | 1.78% | 7.22 | 7.45 | 7.26 | 7.29 |
| 15 | 600851 | 海欣股份 | 8.99 | +0.15 | 1.70% | 4147 | 187441 | 16746 | 2.54% | 8.71 | 9.03 | 8.89 | 8.84 |
| 16 | 300803 | 指南针 | 104.94 | +1.67 | 1.62% | 3 | 134029 | 139417 | 2.21% | 102.10 | 105.20 | 103.27 | 103.27 |
| 17 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 18 | 600649 | 城投控股 | 4.94 | +0.06 | 1.23% | 4194 | 508261 | 25209 | 2.03% | 4.89 | 5.07 | 4.90 | 4.88 |
| 19 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 20 | 600390 | 五矿资本 | 5.64 | +0.06 | 1.08% | 5030 | 486945 | 27505 | 1.08% | 5.60 | 5.69 | 5.60 | 5.58 |
| 21 | 601086 | 国芳集团 | 9.02 | +0.08 | 0.89% | 656 | 33761 | 3036 | 0.51% | 8.91 | 9.07 | 8.93 | 8.94 |
| 22 | 600643 | 爱建集团 | 4.65 | +0.04 | 0.87% | 710 | 114809 | 5336 | 0.72% | 4.61 | 4.69 | 4.62 | 4.61 |
| 23 | 600252 | 中恒集团 | 2.64 | +0.02 | 0.76% | 6993 | 505865 | 13341 | 1.59% | 2.62 | 2.66 | 2.62 | 2.62 |
| 24 | 600639 | 浦东金桥 | 11.06 | +0.08 | 0.73% | 1149 | 172237 | 18969 | 2.03% | 10.85 | 11.14 | 10.87 | 10.98 |
| 25 | 000568 | 泸州老窖 | 108.62 | +0.76 | 0.70% | 345 | 116963 | 127579 | 0.79% | 107.20 | 110.33 | 107.50 | 107.86 |
| 26 | 000532 | 华金资本 | 14.65 | +0.10 | 0.69% | 613 | 52299 | 7666 | 1.52% | 14.53 | 14.78 | 14.53 | 14.55 |
| 27 | 000936 | 华西股份 | 7.90 | +0.05 | 0.64% | 2788 | 145458 | 11454 | 1.64% | 7.81 | 7.98 | 7.87 | 7.85 |
| 28 | 300534 | 陇神戎发 | 9.80 | +0.06 | 0.62% | 523 | 43037 | 4209 | 1.42% | 9.72 | 9.87 | 9.76 | 9.74 |
| 29 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 30 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 31 | 000702 | 正虹科技 | 7.10 | +0.03 | 0.42% | 346 | 61251 | 4353 | 2.30% | 7.03 | 7.20 | 7.07 | 7.07 |
| 32 | 600278 | 东方创业 | 7.93 | +0.03 | 0.38% | 1086 | 55860 | 4415 | 0.64% | 7.84 | 7.95 | 7.89 | 7.90 |
| 33 | 000828 | 东莞控股 | 10.95 | +0.04 | 0.37% | 255 | 53953 | 5902 | 0.52% | 10.85 | 11.00 | 10.93 | 10.91 |
| 34 | 000615 | *ST美谷 | 3.28 | +0.01 | 0.31% | 358 | 40045 | 1306 | 0.43% | 3.25 | 3.28 | 3.25 | 3.27 |
| 35 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 36 | 600650 | 锦江在线 | 14.52 | +0.02 | 0.14% | 387 | 21864 | 3162 | 0.56% | 14.36 | 14.52 | 14.42 | 14.50 |
| 37 | 600287 | 苏豪时尚 | 5.95 | 0.00 | 0.00% | 895 | 43470 | 2592 | 1.00% | 5.91 | 6.04 | 5.92 | 5.95 |
| 38 | 000563 | 陕国投Ａ | 3.57 | 0.00 | 0.00% | 6844 | 574157 | 20472 | 1.12% | 3.55 | 3.59 | 3.58 | 3.57 |
| 39 | 600120 | 浙江东方 | 6.16 | 0.00 | 0.00% | 2008 | 428029 | 26291 | 1.25% | 6.10 | 6.19 | 6.16 | 6.16 |
| 40 | 600266 | 城建发展 | 5.41 | 0.00 | 0.00% | 4008 | 454892 | 24688 | 2.19% | 5.39 | 5.50 | 5.41 | 5.41 |
| 41 | 600783 | 鲁信创投 | 21.54 | -0.03 | -0.14% | 1603 | 151919 | 32754 | 2.04% | 21.15 | 22.18 | 21.84 | 21.57 |
| 42 | 600269 | 赣粤高速 | 4.99 | -0.01 | -0.20% | 1018 | 238897 | 11982 | 1.02% | 4.98 | 5.05 | 5.01 | 5.00 |
| 43 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 44 | 000652 | 泰达股份 | 4.10 | -0.01 | -0.24% | 1336 | 130189 | 5348 | 0.88% | 4.08 | 4.16 | 4.11 | 4.11 |
| 45 | 600663 | 陆家嘴 | 7.94 | -0.02 | -0.25% | 626 | 80949 | 6420 | 0.26% | 7.88 | 8.01 | 7.97 | 7.96 |
| 46 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 47 | 600611 | 大众交通 | 5.42 | -0.02 | -0.37% | 1471 | 116296 | 6305 | 0.74% | 5.41 | 5.45 | 5.42 | 5.44 |
| 48 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 49 | 600864 | 哈投股份 | 6.43 | -0.03 | -0.46% | 1447 | 170920 | 10984 | 0.82% | 6.37 | 6.47 | 6.43 | 6.46 |
| 50 | 600064 | 南京高科 | 8.84 | -0.05 | -0.56% | 906 | 156862 | 13909 | 0.91% | 8.82 | 8.93 | 8.90 | 8.89 |
| 51 | 600155 | 华创云信 | 6.76 | -0.04 | -0.59% | 2526 | 181893 | 12306 | 0.82% | 6.73 | 6.82 | 6.79 | 6.80 |
| 52 | 600755 | 厦门国贸 | 6.41 | -0.04 | -0.62% | 1636 | 299860 | 19225 | 1.41% | 6.37 | 6.48 | 6.45 | 6.45 |
| 53 | 600191 | 华资实业 | 12.85 | -0.10 | -0.77% | 769 | 48008 | 6218 | 0.99% | 12.83 | 13.07 | 12.91 | 12.95 |
| 54 | 605168 | 三人行 | 35.20 | -0.28 | -0.79% | 32 | 24338 | 8566 | 1.15% | 34.86 | 35.73 | 35.48 | 35.48 |
| 55 | 000623 | 吉林敖东 | 18.54 | -0.16 | -0.86% | 338 | 88737 | 16457 | 0.75% | 18.44 | 18.74 | 18.70 | 18.70 |
| 56 | 600208 | 衢州发展 | 3.47 | -0.03 | -0.86% | 2554 | 480085 | 16705 | 0.56% | 3.45 | 3.53 | 3.51 | 3.50 |
| 57 | 002054 | 德美化工 | 9.26 | -0.08 | -0.86% | 2009 | 190348 | 17649 | 4.95% | 9.13 | 9.49 | 9.34 | 9.34 |
| 58 | 600517 | 国网英大 | 7.12 | -0.08 | -1.11% | 3321 | 462299 | 33157 | 0.81% | 7.10 | 7.29 | 7.24 | 7.20 |
| 59 | 600739 | 辽宁成大 | 11.98 | -0.19 | -1.56% | 695 | 140040 | 16825 | 0.92% | 11.95 | 12.17 | 12.16 | 12.17 |
| 60 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 61 | 000850 | 华茂股份 | 5.24 | -0.09 | -1.69% | 782 | 131913 | 6921 | 1.40% | 5.19 | 5.36 | 5.32 | 5.33 |
| 62 | 601216 | 君正集团 | 6.29 | -0.11 | -1.72% | 12739 | 1309908 | 83378 | 1.55% | 6.25 | 6.54 | 6.44 | 6.40 |
| 63 | 600802 | 福建水泥 | 5.99 | -0.11 | -1.80% | 1578 | 131927 | 7937 | 2.88% | 5.94 | 6.18 | 6.07 | 6.10 |
| 64 | 002392 | 北京利尔 | 7.49 | -0.14 | -1.83% | 211 | 132477 | 9955 | 1.16% | 7.43 | 7.69 | 7.61 | 7.63 |
| 65 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 66 | 000685 | 中山公用 | 11.49 | -0.25 | -2.13% | 1172 | 161127 | 18567 | 1.28% | 11.42 | 11.75 | 11.73 | 11.74 |
| 67 | 000877 | 天山股份 | 5.26 | -0.13 | -2.41% | 1064 | 236620 | 12525 | 0.33% | 5.24 | 5.43 | 5.40 | 5.39 |
| 68 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 69 | 600310 | 广西能源 | 4.24 | -0.11 | -2.53% | 3177 | 490726 | 20908 | 3.35% | 4.21 | 4.38 | 4.33 | 4.35 |
| 70 | 600170 | 上海建工 | 2.94 | -0.08 | -2.65% | 21294 | 2872289 | 84744 | 3.23% | 2.92 | 3.01 | 3.00 | 3.02 |
| 71 | 600826 | 兰生股份 | 10.62 | -0.30 | -2.75% | 742 | 98939 | 10565 | 1.35% | 10.55 | 11.01 | 10.87 | 10.92 |
| 72 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 73 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 74 | 000543 | 皖能电力 | 8.61 | -0.28 | -3.15% | 3467 | 593958 | 51619 | 2.62% | 8.57 | 8.99 | 8.95 | 8.89 |
| 75 | 600063 | 皖维高新 | 7.48 | -0.26 | -3.36% | 13456 | 1109392 | 85451 | 5.36% | 7.47 | 8.06 | 7.72 | 7.74 |
| 76 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |