| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 4.36 | +0.40 | 10.10% | 1 | 2275598 | 94427 | 11.69% | 3.82 | 4.36 | 4.00 | 3.96 |
| 2 | 000702 | 正虹科技 | 6.26 | +0.57 | 10.02% | 70 | 181380 | 11091 | 5.23% | 5.60 | 6.26 | 5.70 | 5.69 |
| 3 | 600802 | 福建水泥 | 5.21 | +0.47 | 9.92% | 10 | 246098 | 12619 | 5.37% | 4.74 | 5.21 | 4.77 | 4.74 |
| 4 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 5 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 6 | 601999 | 出版传媒 | 7.15 | +0.42 | 6.24% | 1 | 734647 | 52389 | 13.34% | 6.40 | 7.40 | 6.47 | 6.73 |
| 7 | 000568 | 泸州老窖 | 79.92 | +3.92 | 5.16% | 2 | 184255 | 146558 | 1.25% | 76.02 | 81.31 | 76.02 | 76.00 |
| 8 | 000596 | 古井贡酒 | 101.17 | +4.41 | 4.56% | 5 | 69352 | 69761 | 1.70% | 96.30 | 101.89 | 97.06 | 96.76 |
| 9 | 601086 | 国芳集团 | 12.65 | +0.44 | 3.60% | 1 | 1305576 | 155012 | 19.60% | 10.99 | 13.42 | 11.78 | 12.21 |
| 10 | 300803 | 指南针 | 88.09 | +2.43 | 2.84% | 1 | 354628 | 314192 | 5.80% | 85.99 | 90.57 | 86.50 | 85.66 |
| 11 | 600649 | 城投控股 | 4.06 | +0.09 | 2.27% | 26 | 469571 | 19163 | 1.88% | 3.95 | 4.16 | 3.96 | 3.97 |
| 12 | 002572 | 索菲亚 | 7.97 | +0.17 | 2.18% | 2289 | 141178 | 11348 | 1.94% | 7.81 | 8.14 | 7.82 | 7.80 |
| 13 | 600889 | *ST京化 | 13.74 | +0.29 | 2.16% | 323 | 33121 | 4578 | 0.90% | 13.51 | 14.15 | 13.52 | 13.45 |
| 14 | 603999 | 读者传媒 | 6.03 | +0.12 | 2.03% | 2 | 139643 | 8460 | 2.42% | 5.88 | 6.23 | 5.88 | 5.91 |
| 15 | 600266 | 城建发展 | 4.30 | +0.07 | 1.65% | 80 | 482092 | 20822 | 2.32% | 4.20 | 4.37 | 4.23 | 4.23 |
| 16 | 600639 | 浦东金桥 | 9.58 | +0.14 | 1.48% | 457 | 59841 | 5748 | 0.70% | 9.45 | 9.70 | 9.48 | 9.44 |
| 17 | 600755 | 厦门国贸 | 5.77 | +0.08 | 1.41% | 9 | 224188 | 12951 | 1.05% | 5.69 | 5.83 | 5.69 | 5.69 |
| 18 | 000877 | 天山股份 | 3.73 | +0.05 | 1.36% | 1 | 132595 | 4971 | 0.19% | 3.68 | 3.78 | 3.70 | 3.68 |
| 19 | 600170 | 上海建工 | 2.28 | +0.03 | 1.33% | 756 | 1529885 | 34894 | 1.72% | 2.25 | 2.30 | 2.26 | 2.25 |
| 20 | 600155 | 华创云信 | 6.23 | +0.08 | 1.30% | 28 | 337412 | 21173 | 1.55% | 6.18 | 6.34 | 6.19 | 6.15 |
| 21 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 22 | 000615 | *ST美谷 | 3.32 | +0.04 | 1.22% | 146 | 65077 | 2149 | 0.70% | 3.25 | 3.33 | 3.27 | 3.28 |
| 23 | 600716 | 凤凰股份 | 3.68 | +0.04 | 1.10% | 72 | 67432 | 2496 | 0.72% | 3.63 | 3.73 | 3.66 | 3.64 |
| 24 | 600838 | 上海九百 | 8.54 | +0.09 | 1.07% | 10 | 232650 | 19700 | 5.80% | 8.03 | 8.60 | 8.50 | 8.45 |
| 25 | 601216 | 君正集团 | 4.82 | +0.05 | 1.05% | 10 | 674460 | 32272 | 0.80% | 4.71 | 4.85 | 4.75 | 4.77 |
| 26 | 600269 | 赣粤高速 | 3.92 | +0.04 | 1.03% | 6 | 220366 | 8607 | 0.94% | 3.87 | 3.93 | 3.89 | 3.88 |
| 27 | 600249 | 两面针 | 5.32 | +0.05 | 0.95% | 2 | 75901 | 4035 | 1.38% | 5.24 | 5.36 | 5.30 | 5.27 |
| 28 | 600278 | 东方创业 | 6.57 | +0.06 | 0.92% | 8 | 51801 | 3396 | 0.60% | 6.48 | 6.59 | 6.51 | 6.51 |
| 29 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 30 | 600864 | 哈投股份 | 5.78 | +0.04 | 0.70% | 9 | 398520 | 23144 | 1.92% | 5.74 | 5.86 | 5.76 | 5.74 |
| 31 | 600208 | 衢州发展 | 2.91 | +0.02 | 0.69% | 10 | 1009263 | 29580 | 1.19% | 2.89 | 2.97 | 2.90 | 2.89 |
| 32 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 33 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 34 | 600517 | 国网英大 | 5.05 | +0.03 | 0.60% | 44 | 223697 | 11355 | 0.39% | 5.02 | 5.12 | 5.02 | 5.02 |
| 35 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 36 | 000828 | 东莞控股 | 10.07 | +0.05 | 0.50% | 430 | 73192 | 7393 | 0.70% | 10.01 | 10.18 | 10.07 | 10.02 |
| 37 | 600643 | 爱建集团 | 4.17 | +0.02 | 0.48% | 5 | 188720 | 7950 | 1.19% | 4.15 | 4.28 | 4.16 | 4.15 |
| 38 | 600054 | 黄山旅游 | 11.54 | +0.05 | 0.44% | 2 | 111408 | 12859 | 2.17% | 11.35 | 11.65 | 11.58 | 11.49 |
| 39 | 600390 | 五矿资本 | 5.03 | +0.02 | 0.40% | 33 | 364036 | 18401 | 0.81% | 5.01 | 5.09 | 5.03 | 5.01 |
| 40 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 41 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 42 | 600783 | 鲁信创投 | 15.55 | +0.06 | 0.39% | 1 | 157042 | 24698 | 2.11% | 15.40 | 15.93 | 15.62 | 15.49 |
| 43 | 000563 | 陕国投Ａ | 3.04 | +0.01 | 0.33% | 10 | 433989 | 13247 | 0.85% | 3.02 | 3.07 | 3.03 | 3.03 |
| 44 | 000623 | 吉林敖东 | 18.49 | +0.05 | 0.27% | 10 | 134803 | 25035 | 1.13% | 18.42 | 18.68 | 18.44 | 18.44 |
| 45 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 46 | 000532 | 华金资本 | 11.54 | +0.02 | 0.17% | 2 | 51798 | 6034 | 1.51% | 11.46 | 11.75 | 11.58 | 11.52 |
| 47 | 600191 | 华资实业 | 10.35 | +0.01 | 0.10% | 3 | 52219 | 5441 | 1.08% | 10.30 | 10.54 | 10.37 | 10.34 |
| 48 | 600064 | 南京高科 | 7.67 | 0.00 | 0.00% | 1224 | 149666 | 11545 | 0.86% | 7.66 | 7.76 | 7.67 | 7.67 |
| 49 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 50 | 000685 | 中山公用 | 11.43 | -0.01 | -0.09% | 1 | 168381 | 19386 | 1.35% | 11.39 | 11.59 | 11.47 | 11.44 |
| 51 | 600739 | 辽宁成大 | 10.92 | -0.04 | -0.36% | 9 | 132305 | 14567 | 0.87% | 10.88 | 11.09 | 11.02 | 10.96 |
| 52 | 000543 | 皖能电力 | 7.40 | -0.03 | -0.40% | 5 | 160552 | 11935 | 0.71% | 7.37 | 7.48 | 7.44 | 7.43 |
| 53 | 600663 | 陆家嘴 | 9.09 | -0.04 | -0.44% | 682 | 102670 | 9420 | 0.26% | 9.05 | 9.28 | 9.07 | 9.13 |
| 54 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 55 | 600350 | 山东高速 | 10.17 | -0.08 | -0.78% | 20 | 82500 | 8424 | 0.17% | 10.13 | 10.28 | 10.27 | 10.25 |
| 56 | 002054 | 德美化工 | 7.29 | -0.06 | -0.82% | 458 | 87347 | 6432 | 2.27% | 7.26 | 7.46 | 7.35 | 7.35 |
| 57 | 600079 | ST人福 | 18.73 | -0.16 | -0.85% | 10 | 94867 | 17822 | 0.61% | 18.71 | 18.90 | 18.89 | 18.89 |
| 58 | 000850 | 华茂股份 | 4.17 | -0.04 | -0.95% | 2 | 68997 | 2906 | 0.73% | 4.16 | 4.26 | 4.22 | 4.21 |
| 59 | 000429 | 粤高速Ａ | 13.04 | -0.13 | -0.99% | 2 | 108121 | 14129 | 0.83% | 12.93 | 13.19 | 13.18 | 13.17 |
| 60 | 600475 | 华光环能 | 14.89 | -0.18 | -1.19% | 2 | 69249 | 10442 | 0.73% | 14.77 | 15.34 | 15.08 | 15.07 |
| 61 | 000936 | 华西股份 | 5.58 | -0.07 | -1.24% | 49 | 212332 | 11987 | 2.40% | 5.55 | 5.72 | 5.67 | 5.65 |
| 62 | 600063 | 皖维高新 | 5.57 | -0.08 | -1.42% | 2 | 295749 | 16679 | 1.43% | 5.55 | 5.72 | 5.69 | 5.65 |
| 63 | 300534 | 陇神戎发 | 13.20 | -0.20 | -1.49% | 1 | 291425 | 38838 | 9.65% | 13.05 | 13.51 | 13.40 | 13.40 |
| 64 | 002392 | 北京利尔 | 7.87 | -0.12 | -1.50% | 5 | 131416 | 10526 | 1.14% | 7.85 | 8.18 | 8.00 | 7.99 |
| 65 | 600851 | 海欣股份 | 8.50 | -0.13 | -1.51% | 446 | 77040 | 6628 | 1.04% | 8.45 | 8.72 | 8.71 | 8.63 |
| 66 | 600650 | 锦江在线 | 11.15 | -0.18 | -1.59% | 2 | 167835 | 19372 | 4.30% | 11.14 | 11.92 | 11.78 | 11.33 |
| 67 | 600611 | 大众交通 | 5.01 | -0.14 | -2.72% | 22 | 3186623 | 170331 | 20.38% | 5.00 | 5.67 | 5.67 | 5.15 |
| 68 | 605168 | 三人行 | 47.72 | -1.78 | -3.60% | 3 | 61305 | 29766 | 2.91% | 47.44 | 50.00 | 49.37 | 49.50 |
| 69 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |