| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300534 | 陇神戎发 | 9.00 | +1.50 | 20.00% | 1 | 528881 | 46197 | 17.51% | 7.79 | 9.00 | 7.81 | 7.50 |
| 2 | 600629 | 华建集团 | 14.03 | +1.28 | 10.04% | 7 | 508465 | 67829 | 4.42% | 12.40 | 14.03 | 12.43 | 12.75 |
| 3 | 600881 | 亚泰集团 | 1.65 | +0.15 | 10.00% | 30 | 1044182 | 17045 | 3.23% | 1.51 | 1.65 | 1.51 | 1.50 |
| 4 | 600252 | 中恒集团 | 2.03 | +0.06 | 3.05% | 7 | 933863 | 18976 | 2.93% | 1.97 | 2.07 | 1.98 | 1.97 |
| 5 | 600639 | 浦东金桥 | 9.65 | +0.23 | 2.44% | 492 | 72432 | 6987 | 0.85% | 9.36 | 9.78 | 9.41 | 9.42 |
| 6 | 600269 | 赣粤高速 | 4.14 | +0.08 | 1.97% | 20 | 178240 | 7335 | 0.76% | 4.03 | 4.16 | 4.05 | 4.06 |
| 7 | 600120 | 浙江东方 | 4.91 | +0.07 | 1.45% | 4 | 835456 | 40428 | 2.45% | 4.73 | 4.93 | 4.78 | 4.84 |
| 8 | 600064 | 南京高科 | 7.40 | +0.08 | 1.09% | 665 | 220987 | 16393 | 1.28% | 7.32 | 7.50 | 7.33 | 7.32 |
| 9 | 000563 | 陕国投Ａ | 2.90 | +0.03 | 1.05% | 200 | 481538 | 13872 | 0.94% | 2.85 | 2.90 | 2.86 | 2.87 |
| 10 | 000828 | 东莞控股 | 9.62 | +0.08 | 0.84% | 380 | 52099 | 5015 | 0.50% | 9.53 | 9.68 | 9.54 | 9.54 |
| 11 | 000850 | 华茂股份 | 3.79 | +0.03 | 0.80% | 428 | 164540 | 6296 | 1.74% | 3.76 | 3.94 | 3.89 | 3.76 |
| 12 | 000543 | 皖能电力 | 7.71 | +0.06 | 0.78% | 3 | 276446 | 21339 | 1.22% | 7.62 | 7.79 | 7.63 | 7.65 |
| 13 | 600079 | ST人福 | 17.38 | +0.05 | 0.29% | 5 | 106885 | 18551 | 0.69% | 17.25 | 17.47 | 17.33 | 17.33 |
| 14 | 600663 | 陆家嘴 | 6.60 | +0.01 | 0.15% | 1 | 131450 | 8619 | 0.42% | 6.45 | 6.65 | 6.59 | 6.59 |
| 15 | 002572 | 索菲亚 | 7.70 | +0.01 | 0.13% | 16 | 101270 | 7829 | 1.55% | 7.62 | 7.80 | 7.66 | 7.69 |
| 16 | 600741 | 华域汽车 | 15.95 | -0.01 | -0.06% | 2 | 146440 | 23275 | 0.46% | 15.76 | 16.01 | 15.90 | 15.96 |
| 17 | 000429 | 粤高速Ａ | 13.43 | -0.07 | -0.52% | 1178 | 74831 | 10063 | 0.57% | 13.37 | 13.59 | 13.46 | 13.50 |
| 18 | 600155 | 华创云信 | 5.31 | -0.04 | -0.75% | 8 | 277163 | 14755 | 1.25% | 5.29 | 5.36 | 5.33 | 5.35 |
| 19 | 000623 | 吉林敖东 | 17.50 | -0.14 | -0.79% | 5 | 128611 | 22640 | 1.08% | 17.46 | 17.86 | 17.64 | 17.64 |
| 20 | 000027 | 深圳能源 | 5.97 | -0.05 | -0.83% | 2 | 224994 | 13460 | 0.47% | 5.93 | 6.05 | 6.00 | 6.02 |
| 21 | 600054 | 黄山旅游 | 10.79 | -0.09 | -0.83% | 1 | 41683 | 4498 | 0.81% | 10.74 | 10.88 | 10.80 | 10.88 |
| 22 | 000685 | 中山公用 | 11.12 | -0.10 | -0.89% | 8 | 188088 | 21026 | 1.51% | 11.06 | 11.34 | 11.19 | 11.22 |
| 23 | 601216 | 君正集团 | 4.31 | -0.04 | -0.92% | 10 | 447796 | 19411 | 0.53% | 4.30 | 4.39 | 4.35 | 4.35 |
| 24 | 600739 | 辽宁成大 | 10.00 | -0.10 | -0.99% | 50 | 141899 | 14258 | 0.93% | 9.98 | 10.15 | 10.08 | 10.10 |
| 25 | 000596 | 古井贡酒 | 78.97 | -0.82 | -1.03% | 5 | 36447 | 28635 | 0.89% | 77.68 | 79.71 | 78.88 | 79.79 |
| 26 | 600643 | 爱建集团 | 3.83 | -0.04 | -1.03% | 868 | 139604 | 5352 | 0.88% | 3.79 | 3.93 | 3.86 | 3.87 |
| 27 | 000652 | 泰达股份 | 3.33 | -0.04 | -1.19% | 327 | 101611 | 3400 | 0.70% | 3.31 | 3.41 | 3.39 | 3.37 |
| 28 | 600191 | 华资实业 | 8.74 | -0.11 | -1.24% | 1 | 37752 | 3247 | 0.78% | 8.48 | 8.90 | 8.83 | 8.85 |
| 29 | 600249 | 两面针 | 4.66 | -0.06 | -1.27% | 715 | 61266 | 2869 | 1.11% | 4.63 | 4.77 | 4.69 | 4.72 |
| 30 | 000877 | 天山股份 | 3.61 | -0.05 | -1.37% | 897 | 138673 | 4998 | 0.20% | 3.58 | 3.67 | 3.65 | 3.66 |
| 31 | 600475 | 华光环能 | 13.15 | -0.19 | -1.42% | 2 | 114597 | 15187 | 1.22% | 12.91 | 13.67 | 13.34 | 13.34 |
| 32 | 600517 | 国网英大 | 4.64 | -0.07 | -1.49% | 2 | 216599 | 10092 | 0.38% | 4.62 | 4.71 | 4.68 | 4.71 |
| 33 | 600864 | 哈投股份 | 5.17 | -0.08 | -1.52% | 2 | 237924 | 12374 | 1.14% | 5.17 | 5.26 | 5.23 | 5.25 |
| 34 | 600390 | 五矿资本 | 4.67 | -0.08 | -1.68% | 41 | 277062 | 12970 | 0.62% | 4.64 | 4.77 | 4.73 | 4.75 |
| 35 | 600649 | 城投控股 | 3.51 | -0.06 | -1.68% | 2 | 185974 | 6561 | 0.74% | 3.49 | 3.58 | 3.53 | 3.57 |
| 36 | 000568 | 泸州老窖 | 76.75 | -1.43 | -1.83% | 1 | 114855 | 88018 | 0.78% | 76.06 | 77.48 | 77.18 | 78.18 |
| 37 | 600350 | 山东高速 | 11.65 | -0.22 | -1.85% | 8 | 123413 | 14286 | 0.26% | 11.33 | 11.82 | 11.79 | 11.87 |
| 38 | 600755 | 厦门国贸 | 5.81 | -0.14 | -2.35% | 8 | 195767 | 11511 | 0.92% | 5.78 | 5.99 | 5.93 | 5.95 |
| 39 | 000702 | 正虹科技 | 4.97 | -0.12 | -2.36% | 229 | 87196 | 4365 | 3.27% | 4.95 | 5.13 | 5.12 | 5.09 |
| 40 | 600851 | 海欣股份 | 8.57 | -0.21 | -2.39% | 23 | 220899 | 19291 | 2.99% | 8.57 | 9.00 | 8.76 | 8.78 |
| 41 | 601086 | 国芳集团 | 6.72 | -0.18 | -2.61% | 21 | 62267 | 4210 | 0.93% | 6.66 | 6.97 | 6.84 | 6.90 |
| 42 | 600170 | 上海建工 | 2.22 | -0.06 | -2.63% | 9 | 1499509 | 33553 | 1.69% | 2.21 | 2.30 | 2.27 | 2.28 |
| 43 | 600981 | 苏豪汇鸿 | 2.21 | -0.06 | -2.64% | 2071 | 217709 | 4844 | 0.97% | 2.18 | 2.27 | 2.24 | 2.27 |
| 44 | 600716 | 凤凰股份 | 3.26 | -0.09 | -2.69% | 3790 | 83792 | 2767 | 0.90% | 3.26 | 3.38 | 3.36 | 3.35 |
| 45 | 601999 | 出版传媒 | 5.76 | -0.16 | -2.70% | 2 | 52871 | 3063 | 0.96% | 5.71 | 5.97 | 5.88 | 5.92 |
| 46 | 600650 | 锦江在线 | 9.68 | -0.28 | -2.81% | 463 | 28716 | 2801 | 0.74% | 9.63 | 10.10 | 9.89 | 9.96 |
| 47 | 600266 | 城建发展 | 3.96 | -0.12 | -2.94% | 2593 | 348061 | 13869 | 1.68% | 3.93 | 4.12 | 4.07 | 4.08 |
| 48 | 600278 | 东方创业 | 5.92 | -0.18 | -2.95% | 211 | 44728 | 2670 | 0.52% | 5.89 | 6.09 | 6.05 | 6.10 |
| 49 | 000615 | *ST美谷 | 3.07 | -0.10 | -3.15% | 576 | 38175 | 1181 | 0.41% | 3.06 | 3.17 | 3.17 | 3.17 |
| 50 | 600108 | 亚盛集团 | 2.82 | -0.10 | -3.42% | 6 | 752003 | 21398 | 3.86% | 2.80 | 2.95 | 2.94 | 2.92 |
| 51 | 600208 | 衢州发展 | 2.81 | -0.10 | -3.44% | 4 | 1156574 | 32845 | 1.36% | 2.79 | 2.94 | 2.90 | 2.91 |
| 52 | 603999 | 读者传媒 | 5.01 | -0.18 | -3.47% | 2 | 70051 | 3545 | 1.22% | 5.00 | 5.24 | 5.18 | 5.19 |
| 53 | 600838 | 上海九百 | 6.80 | -0.26 | -3.68% | 1987 | 110279 | 7562 | 2.75% | 6.77 | 7.10 | 7.04 | 7.06 |
| 54 | 300803 | 指南针 | 78.30 | -3.01 | -3.70% | 3 | 170493 | 135123 | 2.82% | 78.25 | 81.17 | 80.87 | 81.31 |
| 55 | 600611 | XD大众交 | 3.57 | -0.14 | -3.77% | 1 | 262955 | 9539 | 1.68% | 3.56 | 3.73 | 3.70 | 3.71 |
| 56 | 600889 | *ST京化 | 15.15 | -0.62 | -3.93% | 314 | 41626 | 6375 | 1.14% | 15.06 | 15.84 | 15.69 | 15.77 |
| 57 | 000936 | 华西股份 | 4.90 | -0.22 | -4.30% | 3 | 141677 | 7056 | 1.60% | 4.88 | 5.15 | 5.15 | 5.12 |
| 58 | 300773 | 拉卡拉 | 14.30 | -0.65 | -4.35% | 5 | 293073 | 42380 | 2.85% | 14.24 | 14.90 | 14.90 | 14.95 |
| 59 | 600802 | 福建水泥 | 4.08 | -0.19 | -4.45% | 2 | 81554 | 3368 | 1.78% | 4.07 | 4.29 | 4.24 | 4.27 |
| 60 | 000532 | 华金资本 | 10.06 | -0.47 | -4.46% | 7 | 45496 | 4637 | 1.32% | 10.05 | 10.53 | 10.45 | 10.53 |
| 61 | 002054 | 德美化工 | 6.66 | -0.36 | -5.13% | 20 | 133190 | 9028 | 3.47% | 6.66 | 7.02 | 6.96 | 7.02 |
| 62 | 000987 | 越秀资本 | 7.67 | -0.42 | -5.19% | 1 | 584205 | 45438 | 1.17% | 7.63 | 8.03 | 8.02 | 8.09 |
| 63 | 300085 | 银之杰 | 29.14 | -1.96 | -6.30% | 16 | 377171 | 112108 | 5.78% | 29.00 | 31.18 | 30.77 | 31.10 |
| 64 | 002181 | 粤 传 媒 | 8.50 | -0.60 | -6.59% | 25 | 399115 | 34771 | 3.52% | 8.46 | 9.16 | 9.05 | 9.10 |
| 65 | 600362 | 江西铜业 | 40.00 | -2.89 | -6.74% | 2 | 510548 | 206896 | 2.46% | 40.00 | 41.49 | 41.49 | 42.89 |
| 66 | 002392 | 北京利尔 | 6.86 | -0.51 | -6.92% | 43 | 241971 | 16970 | 2.09% | 6.86 | 7.27 | 7.25 | 7.37 |
| 67 | 605168 | 三人行 | 41.07 | -3.75 | -8.37% | 636 | 58235 | 24680 | 2.76% | 40.88 | 44.99 | 44.38 | 44.82 |
| 68 | 600063 | 皖维高新 | 5.56 | -0.51 | -8.40% | 25 | 1034126 | 59087 | 5.00% | 5.55 | 6.01 | 6.00 | 6.07 |
| 69 | 600783 | 鲁信创投 | 17.96 | -1.99 | -9.97% | 2 | 256650 | 46698 | 3.45% | 17.96 | 19.50 | 19.48 | 19.95 |
| 70 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |