| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 26.05 | +3.82 | 17.18% | 812 | 401869 | 99404 | 6.73% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 601086 | 国芳集团 | 13.46 | +1.22 | 9.97% | 1235 | 680437 | 86289 | 10.22% | 11.35 | 13.46 | 11.80 | 12.24 |
| 3 | 300803 | 指南针 | 41.07 | +2.86 | 7.48% | 650 | 168211 | 66112 | 1.90% | 37.79 | 41.15 | 38.33 | 38.21 |
| 4 | 000596 | 古井贡酒 | 102.50 | +6.80 | 7.11% | 156 | 55742 | 55649 | 1.36% | 97.01 | 102.50 | 97.97 | 95.70 |
| 5 | 600643 | 爱建集团 | 4.30 | +0.21 | 5.13% | 205 | 439548 | 18969 | 2.76% | 4.15 | 4.50 | 4.15 | 4.09 |
| 6 | 000568 | 泸州老窖 | 80.95 | +3.88 | 5.03% | 2007 | 169483 | 134624 | 1.15% | 77.20 | 81.04 | 77.70 | 77.07 |
| 7 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 8 | 300773 | 拉卡拉 | 14.08 | +0.44 | 3.23% | 541 | 130662 | 18196 | 1.27% | 13.77 | 14.12 | 13.77 | 13.64 |
| 9 | 603999 | 读者传媒 | 6.18 | +0.18 | 3.00% | 542 | 74890 | 4501 | 1.30% | 5.86 | 6.20 | 5.92 | 6.00 |
| 10 | 002181 | 粤 传 媒 | 9.61 | +0.27 | 2.89% | 108 | 384800 | 35847 | 3.39% | 8.73 | 9.85 | 9.03 | 9.34 |
| 11 | 000987 | 越秀资本 | 6.71 | +0.18 | 2.76% | 552 | 92863 | 6205 | 0.19% | 6.59 | 6.73 | 6.63 | 6.53 |
| 12 | 600864 | 哈投股份 | 4.91 | +0.13 | 2.72% | 161 | 117442 | 5729 | 0.56% | 4.80 | 4.93 | 4.82 | 4.78 |
| 13 | 000877 | 天山股份 | 3.42 | +0.09 | 2.70% | 59 | 48209 | 1638 | 0.07% | 3.33 | 3.44 | 3.33 | 3.33 |
| 14 | 000532 | 华金资本 | 10.22 | +0.25 | 2.51% | 15 | 29613 | 2998 | 0.86% | 9.99 | 10.26 | 10.05 | 9.97 |
| 15 | 600716 | 凤凰股份 | 3.21 | +0.07 | 2.23% | 1118 | 36759 | 1158 | 0.39% | 3.09 | 3.23 | 3.13 | 3.14 |
| 16 | 600739 | 辽宁成大 | 9.88 | +0.20 | 2.07% | 221 | 63428 | 6242 | 0.42% | 9.77 | 9.89 | 9.86 | 9.68 |
| 17 | 600390 | 五矿资本 | 4.61 | +0.09 | 1.99% | 1003 | 180999 | 8181 | 0.40% | 4.45 | 4.62 | 4.49 | 4.52 |
| 18 | 000652 | 泰达股份 | 3.09 | +0.06 | 1.98% | 78 | 26099 | 803 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 19 | 000828 | 东莞控股 | 9.91 | +0.19 | 1.95% | 52 | 21302 | 2103 | 0.20% | 9.72 | 9.91 | 9.73 | 9.72 |
| 20 | 600155 | 华创云信 | 5.32 | +0.10 | 1.92% | 1199 | 166779 | 8776 | 0.76% | 5.18 | 5.33 | 5.25 | 5.22 |
| 21 | 600475 | 华光环能 | 12.01 | +0.21 | 1.78% | 4 | 20130 | 2425 | 0.21% | 11.89 | 12.23 | 12.03 | 11.80 |
| 22 | 000685 | 中山公用 | 10.50 | +0.18 | 1.74% | 86 | 39251 | 4107 | 0.31% | 10.35 | 10.54 | 10.36 | 10.32 |
| 23 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 24 | 600755 | 厦门国贸 | 5.48 | +0.08 | 1.48% | 190 | 35642 | 1949 | 0.17% | 5.41 | 5.49 | 5.41 | 5.40 |
| 25 | 000563 | 陕国投Ａ | 2.80 | +0.04 | 1.45% | 155 | 178709 | 4992 | 0.35% | 2.75 | 2.81 | 2.75 | 2.76 |
| 26 | 600170 | 上海建工 | 2.11 | +0.03 | 1.44% | 291 | 414328 | 8730 | 0.47% | 2.08 | 2.12 | 2.08 | 2.08 |
| 27 | 600252 | 中恒集团 | 2.17 | +0.03 | 1.40% | 280 | 288451 | 6191 | 0.91% | 2.11 | 2.18 | 2.13 | 2.14 |
| 28 | 600350 | 山东高速 | 11.42 | +0.15 | 1.33% | 31 | 31323 | 3568 | 0.06% | 11.21 | 11.46 | 11.27 | 11.27 |
| 29 | 000623 | 吉林敖东 | 17.06 | +0.22 | 1.31% | 25 | 51711 | 8808 | 0.43% | 16.83 | 17.12 | 16.84 | 16.84 |
| 30 | 600208 | 衢州发展 | 2.53 | +0.03 | 1.20% | 179 | 158033 | 3990 | 0.19% | 2.51 | 2.54 | 2.52 | 2.50 |
| 31 | 000850 | 华茂股份 | 3.50 | +0.04 | 1.16% | 7 | 35928 | 1249 | 0.38% | 3.43 | 3.52 | 3.47 | 3.46 |
| 32 | 000543 | 皖能电力 | 7.30 | +0.08 | 1.11% | 386 | 46949 | 3412 | 0.21% | 7.20 | 7.33 | 7.22 | 7.22 |
| 33 | 600269 | 赣粤高速 | 4.00 | +0.04 | 1.01% | 49 | 52645 | 2101 | 0.23% | 3.95 | 4.01 | 3.95 | 3.96 |
| 34 | 600108 | 亚盛集团 | 3.10 | +0.03 | 0.98% | 186 | 187227 | 5726 | 0.96% | 3.01 | 3.12 | 3.09 | 3.07 |
| 35 | 600054 | 黄山旅游 | 10.28 | +0.10 | 0.98% | 5 | 10220 | 1046 | 0.20% | 10.17 | 10.29 | 10.17 | 10.18 |
| 36 | 002054 | 德美化工 | 6.24 | +0.06 | 0.97% | 376 | 26062 | 1614 | 0.68% | 6.12 | 6.26 | 6.20 | 6.18 |
| 37 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 38 | 600639 | 浦东金桥 | 9.22 | +0.08 | 0.88% | 26 | 17150 | 1576 | 0.20% | 9.10 | 9.26 | 9.10 | 9.14 |
| 39 | 600278 | 东方创业 | 6.18 | +0.05 | 0.82% | 105 | 17290 | 1061 | 0.20% | 6.09 | 6.28 | 6.16 | 6.13 |
| 40 | 600064 | 南京高科 | 7.81 | +0.06 | 0.77% | 136 | 45876 | 3582 | 0.27% | 7.75 | 7.84 | 7.75 | 7.75 |
| 41 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 42 | 600517 | 国网英大 | 4.49 | +0.03 | 0.67% | 59 | 134302 | 6030 | 0.23% | 4.45 | 4.53 | 4.46 | 4.46 |
| 43 | 002572 | 索菲亚 | 7.51 | +0.05 | 0.67% | 3 | 28580 | 2137 | 0.39% | 7.40 | 7.54 | 7.40 | 7.46 |
| 44 | 600063 | 皖维高新 | 4.65 | +0.03 | 0.65% | 1 | 59738 | 2776 | 0.29% | 4.62 | 4.67 | 4.64 | 4.62 |
| 45 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 4 | 120195 | 1849 | 0.37% | 1.52 | 1.56 | 1.54 | 1.55 |
| 46 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 47 | 600191 | 华资实业 | 7.80 | +0.03 | 0.39% | 2 | 11615 | 899 | 0.24% | 7.63 | 7.85 | 7.77 | 7.77 |
| 48 | 000702 | 正虹科技 | 4.85 | +0.01 | 0.21% | 246 | 27422 | 1300 | 0.79% | 4.61 | 4.89 | 4.84 | 4.84 |
| 49 | 600079 | ST人福 | 19.08 | -0.05 | -0.26% | 7 | 33627 | 6388 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 50 | 600266 | 城建发展 | 3.86 | -0.01 | -0.26% | 80 | 57807 | 2226 | 0.28% | 3.83 | 3.88 | 3.87 | 3.87 |
| 51 | 000429 | 粤高速Ａ | 13.74 | -0.04 | -0.29% | 67 | 16965 | 2330 | 0.13% | 13.66 | 13.82 | 13.75 | 13.78 |
| 52 | 600889 | *ST京化 | 11.84 | -0.06 | -0.50% | 2 | 3695 | 437 | 0.10% | 11.73 | 12.07 | 11.88 | 11.90 |
| 53 | 300534 | 陇神戎发 | 9.52 | -0.05 | -0.52% | 197 | 70997 | 6689 | 2.35% | 9.20 | 9.64 | 9.64 | 9.57 |
| 54 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 55 | 600851 | 海欣股份 | 8.23 | -0.08 | -0.96% | 219 | 37612 | 3098 | 0.51% | 8.10 | 8.39 | 8.30 | 8.31 |
| 56 | 002392 | 北京利尔 | 6.10 | -0.06 | -0.97% | 33 | 35604 | 2180 | 0.31% | 6.07 | 6.25 | 6.18 | 6.16 |
| 57 | 000936 | 华西股份 | 4.76 | -0.05 | -1.04% | 1 | 28313 | 1351 | 0.32% | 4.73 | 4.85 | 4.81 | 4.81 |
| 58 | 600649 | 城投控股 | 3.51 | -0.04 | -1.13% | 3 | 122635 | 4263 | 0.49% | 3.43 | 3.54 | 3.53 | 3.55 |
| 59 | 601216 | 君正集团 | 4.58 | -0.06 | -1.29% | 14 | 136234 | 6284 | 0.16% | 4.57 | 4.67 | 4.62 | 4.64 |
| 60 | 600783 | 鲁信创投 | 12.41 | -0.24 | -1.90% | 33 | 54704 | 6903 | 0.73% | 12.38 | 13.10 | 12.90 | 12.65 |
| 61 | 600663 | 陆家嘴 | 7.42 | -0.17 | -2.24% | 236 | 57503 | 4325 | 0.15% | 7.42 | 7.62 | 7.58 | 7.59 |
| 62 | 600120 | 浙江东方 | 4.17 | -0.11 | -2.57% | 1 | 188342 | 7779 | 0.55% | 4.06 | 4.22 | 4.18 | 4.28 |
| 63 | 600802 | 福建水泥 | 6.62 | -0.19 | -2.79% | 343 | 195655 | 12794 | 4.27% | 6.30 | 6.79 | 6.56 | 6.81 |
| 64 | 000615 | *ST美谷 | 2.78 | -0.08 | -2.80% | 37 | 12635 | 355 | 0.14% | 2.78 | 2.89 | 2.85 | 2.86 |
| 65 | 600838 | 上海九百 | 11.89 | -0.38 | -3.10% | 3110 | 490556 | 55601 | 12.24% | 11.04 | 12.05 | 11.34 | 12.27 |
| 66 | 600611 | 大众交通 | 3.80 | -0.13 | -3.31% | 62 | 188500 | 7122 | 1.21% | 3.71 | 3.87 | 3.84 | 3.93 |
| 67 | 605168 | 三人行 | 36.44 | -1.25 | -3.32% | 17 | 14090 | 5177 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 68 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |