| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688700 | 东威科技 | 77.00 | +9.98 | 14.89% | 1294 | 343056 | 255538 | 11.50% | 67.12 | 80.42 | 67.99 | 67.02 |
| 2 | 603386 | 骏亚科技 | 16.92 | +1.54 | 10.01% | 1296 | 222474 | 36890 | 6.82% | 15.34 | 16.92 | 15.38 | 15.38 |
| 3 | 301377 | 鼎泰高科 | 247.69 | +21.69 | 9.60% | 4 | 86784 | 210823 | 12.22% | 226.62 | 250.99 | 228.21 | 226.00 |
| 4 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 5 | 300503 | 昊志机电 | 71.14 | +2.74 | 4.01% | 1 | 323795 | 226000 | 13.44% | 65.01 | 74.60 | 68.00 | 68.40 |
| 6 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 7 | 688531 | 日联科技 | 133.70 | +3.70 | 2.85% | 2 | 132314 | 176845 | 11.53% | 127.50 | 139.00 | 131.97 | 130.00 |
| 8 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 9 | 688308 | 欧科亿 | 110.65 | +2.35 | 2.17% | 1 | 99901 | 109778 | 6.29% | 106.00 | 114.11 | 110.00 | 108.30 |
| 10 | 002938 | 鹏鼎控股 | 85.91 | +1.74 | 2.07% | 4471 | 384777 | 329297 | 1.67% | 82.50 | 88.50 | 85.76 | 84.17 |
| 11 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 12 | 301200 | 大族数控 | 221.95 | +3.56 | 1.63% | 1 | 68691 | 150432 | 1.62% | 209.00 | 228.00 | 220.00 | 218.39 |
| 13 | 603920 | 世运电路 | 63.92 | +0.62 | 0.98% | 3813 | 560399 | 356668 | 7.78% | 60.32 | 66.68 | 63.35 | 63.30 |
| 14 | 301563 | 云汉芯城 | 169.10 | +1.50 | 0.89% | 175 | 24242 | 41272 | 16.47% | 162.28 | 177.01 | 168.11 | 167.60 |
| 15 | 300537 | 广信材料 | 26.14 | +0.22 | 0.85% | 1153 | 108556 | 28522 | 7.15% | 25.68 | 26.70 | 25.88 | 25.92 |
| 16 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 17 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 18 | 688519 | 南亚新材 | 181.50 | +0.90 | 0.50% | 2 | 70542 | 127509 | 3.00% | 173.44 | 189.60 | 181.00 | 180.60 |
| 19 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 20 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 21 | 301366 | 一博科技 | 40.60 | -0.01 | -0.02% | 256 | 34804 | 14193 | 2.97% | 40.08 | 41.42 | 40.64 | 40.61 |
| 22 | 300936 | 中英科技 | 87.50 | -0.05 | -0.06% | 402 | 37022 | 32769 | 7.81% | 85.97 | 90.20 | 85.97 | 87.55 |
| 23 | 920821 | 则成电子 | 23.41 | -0.09 | -0.38% | 367 | 19173 | 4553 | 2.63% | 23.10 | 24.34 | 23.58 | 23.50 |
| 24 | 301251 | 威尔高 | 67.96 | -0.41 | -0.60% | 2 | 40751 | 27903 | 7.55% | 67.05 | 69.97 | 68.81 | 68.37 |
| 25 | 002134 | 天津普林 | 29.97 | -0.22 | -0.73% | 1101 | 129248 | 38698 | 5.25% | 29.15 | 30.69 | 30.21 | 30.19 |
| 26 | 300814 | 中富电路 | 121.90 | -0.91 | -0.74% | 1290 | 97042 | 122493 | 5.07% | 120.60 | 133.07 | 123.15 | 122.81 |
| 27 | 301362 | 民爆光电 | 181.80 | -1.42 | -0.78% | 200 | 23500 | 42984 | 7.92% | 177.00 | 191.99 | 184.00 | 183.22 |
| 28 | 301628 | 强达电路 | 111.20 | -1.05 | -0.94% | 185 | 25589 | 28747 | 9.18% | 109.77 | 115.38 | 112.25 | 112.25 |
| 29 | 301568 | 思泰克 | 58.68 | -0.57 | -0.96% | 199 | 38927 | 22972 | 8.18% | 57.80 | 60.28 | 59.51 | 59.25 |
| 30 | 603936 | 博敏电子 | 21.11 | -0.26 | -1.22% | 6360 | 679177 | 143255 | 10.77% | 20.64 | 22.12 | 21.48 | 21.37 |
| 31 | 920060 | 万源通 | 32.00 | -0.40 | -1.23% | 248 | 37141 | 12012 | 3.92% | 31.82 | 32.97 | 32.49 | 32.40 |
| 32 | 002866 | 传艺科技 | 22.87 | -0.31 | -1.34% | 1666 | 160676 | 37071 | 8.87% | 22.57 | 23.70 | 23.18 | 23.18 |
| 33 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 34 | 688359 | 三孚新科 | 122.36 | -1.94 | -1.56% | 366 | 43670 | 53649 | 4.42% | 120.08 | 128.00 | 123.45 | 124.30 |
| 35 | 920125 | 鸿仕达 | 145.49 | -3.01 | -2.03% | 566 | 38183 | 55070 | 23.17% | 130.00 | 156.11 | 142.88 | 148.50 |
| 36 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 37 | 301526 | 国际复材 | 18.71 | -0.39 | -2.04% | 12 | 2187025 | 423059 | 15.57% | 18.43 | 20.36 | 19.50 | 19.10 |
| 38 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 39 | 301282 | 金禄电子 | 27.53 | -0.59 | -2.10% | 14 | 139872 | 39318 | 7.92% | 27.30 | 28.99 | 28.17 | 28.12 |
| 40 | 605058 | 澳弘电子 | 37.48 | -0.86 | -2.24% | 325 | 33218 | 12500 | 2.32% | 36.97 | 38.80 | 38.49 | 38.34 |
| 41 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 42 | 920357 | 雅葆轩 | 25.56 | -0.60 | -2.29% | 74 | 15003 | 3886 | 3.37% | 25.21 | 26.51 | 26.30 | 26.16 |
| 43 | 300227 | 光韵达 | 11.33 | -0.27 | -2.33% | 1242 | 186464 | 21372 | 4.31% | 11.21 | 11.76 | 11.60 | 11.60 |
| 44 | 300852 | 四会富仕 | 51.70 | -1.27 | -2.40% | 4 | 144040 | 76221 | 9.30% | 51.01 | 54.65 | 52.89 | 52.97 |
| 45 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 46 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 47 | 301176 | 逸豪新材 | 36.98 | -1.02 | -2.68% | 799 | 65996 | 24713 | 4.02% | 36.65 | 38.83 | 38.00 | 38.00 |
| 48 | 600990 | 四创电子 | 21.22 | -0.62 | -2.84% | 291 | 52485 | 11251 | 1.95% | 21.07 | 22.06 | 21.84 | 21.84 |
| 49 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 50 | 603110 | 东方材料 | 24.37 | -0.73 | -2.91% | 1225 | 146541 | 36126 | 7.28% | 24.05 | 25.15 | 24.05 | 25.10 |
| 51 | 605258 | 协和电子 | 36.10 | -1.10 | -2.96% | 476 | 31792 | 11554 | 3.61% | 35.68 | 37.66 | 37.26 | 37.20 |
| 52 | 002815 | 崇达技术 | 15.63 | -0.50 | -3.10% | 3289 | 434204 | 68526 | 5.59% | 15.41 | 16.45 | 16.25 | 16.13 |
| 53 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 54 | 688630 | 芯碁微装 | 258.71 | -8.42 | -3.15% | 2 | 82412 | 212842 | 6.26% | 246.65 | 270.99 | 266.46 | 267.13 |
| 55 | 301630 | 同宇新材 | 253.95 | -8.35 | -3.18% | 82 | 15555 | 40299 | 15.56% | 250.71 | 278.40 | 267.01 | 262.30 |
| 56 | 300964 | 本川智能 | 81.98 | -2.72 | -3.21% | 1385 | 61952 | 50891 | 11.06% | 79.77 | 86.94 | 86.94 | 84.70 |
| 57 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 58 | 000823 | 超声电子 | 16.28 | -0.56 | -3.33% | 2952 | 353630 | 58168 | 6.59% | 16.10 | 17.10 | 16.90 | 16.84 |
| 59 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 60 | 300410 | 正业科技 | 10.13 | -0.35 | -3.34% | 846 | 271776 | 27671 | 7.40% | 9.99 | 10.52 | 10.39 | 10.48 |
| 61 | 603328 | 依顿电子 | 11.98 | -0.42 | -3.39% | 1733 | 315383 | 38321 | 3.16% | 11.82 | 12.64 | 12.40 | 12.40 |
| 62 | 688183 | 生益电子 | 97.61 | -3.50 | -3.46% | 2 | 231784 | 229502 | 2.79% | 96.95 | 102.90 | 101.01 | 101.11 |
| 63 | 603228 | 景旺电子 | 71.43 | -2.57 | -3.47% | 2469 | 311821 | 225420 | 3.20% | 70.85 | 75.35 | 74.01 | 74.00 |
| 64 | 301041 | 金百泽 | 32.97 | -1.23 | -3.60% | 20 | 91026 | 30579 | 11.53% | 32.71 | 34.79 | 34.45 | 34.20 |
| 65 | 600183 | 生益科技 | 89.95 | -3.37 | -3.61% | 4389 | 598251 | 540157 | 2.50% | 87.65 | 93.84 | 93.38 | 93.32 |
| 66 | 300739 | 明阳电路 | 28.25 | -1.06 | -3.62% | 2 | 192032 | 55155 | 5.60% | 27.90 | 29.96 | 29.32 | 29.31 |
| 67 | 002436 | 兴森科技 | 31.49 | -1.22 | -3.73% | 9881 | 1370440 | 441050 | 9.08% | 31.14 | 33.87 | 33.01 | 32.71 |
| 68 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 69 | 688388 | 嘉元科技 | 44.71 | -1.79 | -3.85% | 52 | 276421 | 125052 | 6.07% | 44.24 | 46.96 | 46.58 | 46.50 |
| 70 | 300196 | 长海股份 | 19.75 | -0.79 | -3.85% | 5 | 222878 | 44995 | 9.03% | 19.52 | 21.43 | 20.72 | 20.54 |
| 71 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 72 | 002913 | 奥士康 | 51.89 | -2.21 | -4.09% | 425 | 76311 | 40010 | 2.53% | 50.90 | 54.84 | 54.12 | 54.10 |
| 73 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 74 | 300657 | 弘信电子 | 36.17 | -1.59 | -4.21% | 2 | 477420 | 176015 | 10.19% | 35.86 | 38.15 | 37.45 | 37.76 |
| 75 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 76 | 603124 | 江南新材 | 119.55 | -5.53 | -4.42% | 85 | 31735 | 38558 | 4.09% | 118.20 | 127.60 | 126.33 | 125.08 |
| 77 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 78 | 002636 | 金安国纪 | 42.90 | -2.39 | -5.28% | 5512 | 341615 | 148260 | 4.72% | 42.01 | 45.68 | 45.00 | 45.29 |
| 79 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 80 | 600601 | 方正科技 | 12.50 | -0.70 | -5.30% | 18112 | 2569316 | 327854 | 6.16% | 12.33 | 13.55 | 13.28 | 13.20 |
| 81 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 82 | 688603 | 天承科技 | 139.90 | -8.10 | -5.47% | 555 | 94483 | 135735 | 19.92% | 138.56 | 150.05 | 139.12 | 148.00 |
| 83 | 688020 | 方邦股份 | 147.96 | -10.04 | -6.35% | 539 | 50040 | 75098 | 6.07% | 144.99 | 161.00 | 156.94 | 158.00 |
| 84 | 603175 | 超颖电子 | 93.33 | -6.57 | -6.58% | 295 | 52392 | 49894 | 11.52% | 92.30 | 100.99 | 100.99 | 99.90 |
| 85 | 603002 | 宏昌电子 | 15.14 | -1.21 | -7.40% | 5882 | 1149246 | 180019 | 10.13% | 14.88 | 17.53 | 17.50 | 16.35 |
| 86 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |
| 87 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |