| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300964 | 本川智能 | 70.99 | +7.97 | 12.65% | 1 | 115208 | 79383 | 20.57% | 62.54 | 72.72 | 63.00 | 63.02 |
| 2 | 688700 | 东威科技 | 53.89 | +5.67 | 11.76% | 12 | 324563 | 163788 | 10.88% | 46.60 | 54.08 | 48.22 | 48.22 |
| 3 | 301176 | 逸豪新材 | 30.69 | +3.16 | 11.48% | 5 | 142474 | 41926 | 25.28% | 27.12 | 30.90 | 27.46 | 27.53 |
| 4 | 002636 | 金安国纪 | 31.96 | +2.91 | 10.02% | 383 | 497895 | 150704 | 6.87% | 28.16 | 31.96 | 29.20 | 29.05 |
| 5 | 603175 | 超颖电子 | 88.19 | +8.02 | 10.00% | 222 | 83040 | 69314 | 18.87% | 77.07 | 88.19 | 79.65 | 80.17 |
| 6 | 688359 | 三孚新科 | 93.50 | +8.49 | 9.99% | 1011 | 79443 | 72250 | 8.08% | 83.21 | 94.88 | 83.21 | 85.01 |
| 7 | 300936 | 中英科技 | 65.62 | +5.65 | 9.42% | 1 | 119884 | 77603 | 25.26% | 58.60 | 69.98 | 59.28 | 59.97 |
| 8 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 9 | 301377 | 鼎泰高科 | 193.50 | +12.70 | 7.02% | 1 | 39961 | 74970 | 5.63% | 179.00 | 195.98 | 182.80 | 180.80 |
| 10 | 301362 | 民爆光电 | 110.50 | +7.22 | 6.99% | 10 | 59206 | 63955 | 19.96% | 103.59 | 111.89 | 106.40 | 103.28 |
| 11 | 301282 | 金禄电子 | 34.38 | +1.86 | 5.72% | 2944 | 167807 | 56847 | 14.27% | 31.70 | 34.72 | 32.36 | 32.52 |
| 12 | 605058 | 澳弘电子 | 34.23 | +1.85 | 5.71% | 1685 | 77032 | 25728 | 5.39% | 31.80 | 34.26 | 32.21 | 32.38 |
| 13 | 920060 | 万源通 | 36.45 | +1.85 | 5.35% | 1572 | 75159 | 26536 | 7.93% | 33.80 | 36.45 | 34.60 | 34.60 |
| 14 | 603386 | 骏亚科技 | 14.86 | +0.75 | 5.32% | 2238 | 108632 | 15749 | 3.33% | 13.93 | 14.86 | 14.03 | 14.11 |
| 15 | 002866 | 传艺科技 | 20.80 | +1.05 | 5.32% | 1816 | 199012 | 40983 | 10.98% | 19.70 | 21.08 | 19.75 | 19.75 |
| 16 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 17 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 18 | 688519 | 南亚新材 | 139.06 | +6.06 | 4.56% | 764 | 84297 | 110051 | 3.59% | 122.23 | 140.50 | 129.10 | 133.00 |
| 19 | 301563 | 云汉芯城 | 153.74 | +6.14 | 4.16% | 193 | 15142 | 22955 | 10.85% | 146.86 | 154.54 | 147.30 | 147.60 |
| 20 | 301132 | 满坤科技 | 41.30 | +1.64 | 4.14% | 1325 | 80830 | 32664 | 5.46% | 38.33 | 41.31 | 39.40 | 39.66 |
| 21 | 301200 | 大族数控 | 155.26 | +5.84 | 3.91% | 421 | 46411 | 70142 | 1.10% | 146.28 | 155.30 | 148.79 | 149.42 |
| 22 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 23 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 24 | 603002 | 宏昌电子 | 11.04 | +0.35 | 3.27% | 10234 | 579474 | 63109 | 5.11% | 10.55 | 11.08 | 10.69 | 10.69 |
| 25 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 26 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 27 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 28 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 29 | 605258 | 协和电子 | 36.63 | +0.91 | 2.55% | 1009 | 38158 | 13783 | 4.34% | 34.92 | 36.63 | 35.30 | 35.72 |
| 30 | 002134 | 天津普林 | 21.82 | +0.54 | 2.54% | 358 | 66420 | 14435 | 2.70% | 21.00 | 22.07 | 21.28 | 21.28 |
| 31 | 000823 | 超声电子 | 16.24 | +0.40 | 2.53% | 8947 | 404834 | 64935 | 7.54% | 15.48 | 16.30 | 15.66 | 15.84 |
| 32 | 002913 | 奥士康 | 49.10 | +1.20 | 2.51% | 2726 | 119109 | 56891 | 3.99% | 45.80 | 49.16 | 47.70 | 47.90 |
| 33 | 301628 | 强达电路 | 114.87 | +2.70 | 2.41% | 817 | 25366 | 28340 | 7.78% | 107.45 | 114.87 | 111.65 | 112.17 |
| 34 | 300410 | 正业科技 | 9.21 | +0.21 | 2.33% | 37 | 146064 | 13296 | 3.98% | 8.90 | 9.21 | 8.95 | 9.00 |
| 35 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 36 | 920357 | 雅葆轩 | 25.00 | +0.56 | 2.29% | 678 | 14642 | 3607 | 3.29% | 24.19 | 25.00 | 24.49 | 24.44 |
| 37 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 38 | 300852 | 四会富仕 | 50.70 | +1.09 | 2.20% | 5 | 93014 | 45603 | 6.00% | 46.91 | 50.70 | 48.72 | 49.61 |
| 39 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 40 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 41 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 42 | 600601 | 方正科技 | 10.73 | +0.21 | 2.00% | 8088 | 791436 | 83616 | 1.90% | 10.40 | 10.80 | 10.53 | 10.52 |
| 43 | 300814 | 中富电路 | 99.10 | +1.90 | 1.95% | 1 | 85245 | 84469 | 4.45% | 96.60 | 101.85 | 97.26 | 97.20 |
| 44 | 920821 | 则成电子 | 23.03 | +0.44 | 1.95% | 332 | 14788 | 3335 | 2.03% | 22.02 | 23.10 | 22.56 | 22.59 |
| 45 | 002815 | 崇达技术 | 16.18 | +0.31 | 1.95% | 9804 | 812761 | 129262 | 10.46% | 15.29 | 16.18 | 15.72 | 15.87 |
| 46 | 002741 | 光华科技 | 21.00 | +0.40 | 1.94% | 2371 | 132925 | 27634 | 3.12% | 20.40 | 21.00 | 20.55 | 20.60 |
| 47 | 603328 | 依顿电子 | 12.90 | +0.24 | 1.90% | 7228 | 350985 | 44417 | 3.52% | 12.23 | 12.92 | 12.51 | 12.66 |
| 48 | 300537 | 广信材料 | 24.28 | +0.45 | 1.89% | 449 | 52104 | 12550 | 3.43% | 23.72 | 24.30 | 23.85 | 23.83 |
| 49 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 50 | 301630 | 同宇新材 | 199.38 | +3.25 | 1.66% | 1 | 9106 | 17953 | 9.11% | 193.00 | 199.57 | 195.10 | 196.13 |
| 51 | 600183 | 生益科技 | 64.39 | +0.95 | 1.50% | 4077 | 467635 | 295682 | 1.95% | 61.73 | 64.91 | 63.75 | 63.44 |
| 52 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 53 | 603110 | 东方材料 | 17.12 | +0.16 | 0.94% | 774 | 67512 | 11531 | 3.36% | 16.86 | 17.35 | 16.89 | 16.96 |
| 54 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 55 | 603920 | 世运电路 | 55.48 | +0.45 | 0.82% | 1698 | 230916 | 126472 | 3.20% | 53.47 | 56.08 | 56.00 | 55.03 |
| 56 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 57 | 301526 | 国际复材 | 12.14 | +0.08 | 0.66% | 3 | 1240084 | 146931 | 8.83% | 11.55 | 12.25 | 12.23 | 12.06 |
| 58 | 600990 | 四创电子 | 25.16 | +0.16 | 0.64% | 122 | 28271 | 7062 | 1.05% | 24.76 | 25.18 | 25.00 | 25.00 |
| 59 | 603124 | 江南新材 | 101.01 | +0.61 | 0.61% | 124 | 17539 | 17361 | 6.00% | 96.30 | 101.34 | 100.45 | 100.40 |
| 60 | 300739 | 明阳电路 | 28.10 | +0.09 | 0.32% | 2 | 238845 | 66032 | 6.96% | 26.89 | 28.17 | 27.74 | 28.01 |
| 61 | 300227 | 光韵达 | 12.93 | 0.00 | 0.00% | 2856 | 219735 | 27886 | 5.07% | 12.40 | 12.97 | 12.88 | 12.93 |
| 62 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 63 | 603936 | 博敏电子 | 15.41 | -0.02 | -0.13% | 11759 | 641158 | 98763 | 10.17% | 15.15 | 15.69 | 15.43 | 15.43 |
| 64 | 002927 | 泰永长征 | 20.53 | -0.04 | -0.19% | 1032 | 67027 | 13760 | 3.04% | 20.23 | 21.02 | 20.59 | 20.57 |
| 65 | 301568 | 思泰克 | 56.95 | -0.12 | -0.21% | 2 | 35849 | 20239 | 7.53% | 55.25 | 57.25 | 56.80 | 57.07 |
| 66 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 67 | 688630 | 芯碁微装 | 178.48 | -0.82 | -0.46% | 394 | 61122 | 105168 | 4.64% | 165.66 | 179.00 | 176.50 | 179.30 |
| 68 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 69 | 300196 | 长海股份 | 19.25 | -0.16 | -0.82% | 2 | 134848 | 25635 | 5.46% | 18.71 | 19.40 | 19.09 | 19.41 |
| 70 | 301251 | 威尔高 | 68.88 | -0.72 | -1.03% | 908 | 65314 | 44544 | 12.10% | 66.61 | 69.56 | 69.02 | 69.60 |
| 71 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 72 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 73 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 74 | 688388 | 嘉元科技 | 43.90 | -0.63 | -1.41% | 1717 | 318806 | 138560 | 7.14% | 42.06 | 44.66 | 44.43 | 44.53 |
| 75 | 688603 | 天承科技 | 82.42 | -1.23 | -1.47% | 235 | 31402 | 25565 | 6.62% | 80.00 | 83.78 | 83.78 | 83.65 |
| 76 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 77 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 78 | 001389 | 广合科技 | 117.00 | -2.57 | -2.15% | 801 | 75988 | 88220 | 5.03% | 114.36 | 118.95 | 118.95 | 119.57 |
| 79 | 688020 | 方邦股份 | 93.42 | -2.59 | -2.70% | 113 | 17934 | 16636 | 2.18% | 91.17 | 95.98 | 94.80 | 96.01 |
| 80 | 600176 | 中国巨石 | 24.71 | -1.39 | -5.33% | 7468 | 1479579 | 363884 | 3.70% | 23.95 | 26.09 | 25.92 | 26.10 |
| 81 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |