| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 35.85 | +3.56 | 11.03% | 327 | 167540 | 60846 | 9.49% | 33.17 | 38.75 | 34.03 | 32.29 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 300739 | 明阳电路 | 24.40 | +2.20 | 9.91% | 938 | 196165 | 47022 | 6.46% | 21.88 | 25.43 | 22.53 | 22.20 |
| 4 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 5 | 301526 | 国际复材 | 19.57 | +0.97 | 5.22% | 2422 | 552764 | 108737 | 3.94% | 18.52 | 20.27 | 19.02 | 18.60 |
| 6 | 301689 | 电科思仪 | 46.89 | +1.98 | 4.41% | 216 | 33237 | 15512 | 5.77% | 45.25 | 48.30 | 46.00 | 44.91 |
| 7 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 8 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 9 | 002636 | 金安国纪 | 66.25 | +2.57 | 4.04% | 622 | 356901 | 234249 | 4.92% | 62.00 | 67.66 | 65.48 | 63.68 |
| 10 | 605058 | 澳弘电子 | 52.10 | +1.84 | 3.66% | 142 | 101868 | 52414 | 7.13% | 47.51 | 53.83 | 50.30 | 50.26 |
| 11 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 12 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 13 | 000823 | 超声电子 | 17.70 | +0.50 | 2.91% | 3415 | 505999 | 88974 | 8.51% | 16.74 | 18.28 | 17.54 | 17.20 |
| 14 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 15 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 16 | 688020 | 方邦股份 | 72.11 | +1.85 | 2.63% | 26 | 15785 | 11345 | 1.91% | 68.17 | 74.46 | 71.67 | 70.26 |
| 17 | 603175 | 超颖电子 | 87.20 | +2.00 | 2.35% | 8 | 7553 | 6701 | 1.24% | 85.20 | 90.33 | 85.20 | 85.20 |
| 18 | 301176 | 逸豪新材 | 38.32 | +0.81 | 2.16% | 116 | 33092 | 12722 | 2.02% | 36.31 | 39.61 | 37.52 | 37.51 |
| 19 | 603328 | 依顿电子 | 9.86 | +0.18 | 1.86% | 233 | 148917 | 14740 | 1.49% | 9.65 | 10.17 | 9.80 | 9.68 |
| 20 | 300852 | 四会富仕 | 53.29 | +0.97 | 1.85% | 111 | 59994 | 32065 | 3.87% | 50.03 | 55.37 | 52.16 | 52.32 |
| 21 | 301628 | 强达电路 | 80.19 | +1.34 | 1.70% | 9 | 9747 | 7758 | 3.35% | 76.33 | 81.79 | 78.46 | 78.85 |
| 22 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 301 | 26193 | 5751 | 1.00% | 21.71 | 22.18 | 21.80 | 21.58 |
| 23 | 688610 | 埃科光电 | 66.44 | +1.00 | 1.53% | 2 | 6984 | 4702 | 1.22% | 66.22 | 68.70 | 67.39 | 65.44 |
| 24 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 25 | 300196 | 长海股份 | 14.36 | +0.19 | 1.34% | 18 | 39302 | 5683 | 1.59% | 14.17 | 14.68 | 14.34 | 14.17 |
| 26 | 603386 | 骏亚科技 | 14.67 | +0.19 | 1.31% | 101 | 86933 | 12604 | 2.66% | 13.92 | 14.99 | 14.38 | 14.48 |
| 27 | 920821 | 则成电子 | 18.17 | +0.23 | 1.28% | 25 | 14324 | 2628 | 1.97% | 17.90 | 18.69 | 18.30 | 17.94 |
| 28 | 002913 | 奥士康 | 56.48 | +0.68 | 1.22% | 66 | 55411 | 31247 | 1.81% | 54.32 | 57.71 | 56.64 | 55.80 |
| 29 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 30 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 31 | 301377 | 鼎泰高科 | 191.60 | +1.79 | 0.94% | 58 | 17057 | 32770 | 1.72% | 185.21 | 198.00 | 193.60 | 189.81 |
| 32 | 600176 | 中国巨石 | 27.92 | +0.24 | 0.87% | 376 | 300840 | 84344 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 33 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 34 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 35 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 36 | 688456 | 有研粉材 | 47.13 | +0.28 | 0.60% | 4 | 14264 | 6772 | 1.38% | 46.85 | 48.45 | 47.20 | 46.85 |
| 37 | 301366 | 一博科技 | 47.88 | +0.28 | 0.59% | 104 | 34224 | 16449 | 2.93% | 46.00 | 49.82 | 48.55 | 47.60 |
| 38 | 300283 | 温州宏丰 | 9.26 | +0.05 | 0.54% | 26 | 46617 | 4325 | 1.23% | 9.15 | 9.43 | 9.38 | 9.21 |
| 39 | 300936 | 中英科技 | 48.73 | +0.22 | 0.45% | 53 | 9307 | 4535 | 1.95% | 47.55 | 49.85 | 49.48 | 48.51 |
| 40 | 301568 | 思泰克 | 43.59 | +0.19 | 0.44% | 7 | 6764 | 2960 | 1.42% | 43.03 | 45.50 | 43.51 | 43.40 |
| 41 | 920060 | 万源通 | 23.30 | +0.10 | 0.43% | 92 | 13928 | 3263 | 1.47% | 22.88 | 23.88 | 23.00 | 23.20 |
| 42 | 603936 | 博敏电子 | 12.38 | +0.05 | 0.41% | 269 | 130056 | 16145 | 2.06% | 11.98 | 12.70 | 12.58 | 12.33 |
| 43 | 688700 | 东威科技 | 35.71 | +0.12 | 0.34% | 54 | 26986 | 9707 | 0.90% | 35.33 | 36.60 | 35.97 | 35.59 |
| 44 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 45 | 920125 | 鸿仕达 | 105.55 | +0.30 | 0.29% | 16 | 5487 | 5900 | 2.40% | 102.00 | 109.99 | 106.30 | 105.25 |
| 46 | 603186 | 华正新材 | 147.70 | +0.41 | 0.28% | 212 | 66961 | 100160 | 4.27% | 143.02 | 152.80 | 150.08 | 147.29 |
| 47 | 002866 | 传艺科技 | 12.24 | +0.03 | 0.25% | 36 | 31363 | 3800 | 1.71% | 11.92 | 12.40 | 12.32 | 12.21 |
| 48 | 688257 | 新锐股份 | 29.12 | +0.07 | 0.24% | 11 | 39676 | 11751 | 1.12% | 29.12 | 30.16 | 29.83 | 29.05 |
| 49 | 300814 | 中富电路 | 93.14 | +0.04 | 0.04% | 133 | 15448 | 14669 | 0.81% | 92.19 | 97.40 | 95.03 | 93.10 |
| 50 | 002815 | 崇达技术 | 15.55 | 0.00 | 0.00% | 99 | 299694 | 46414 | 3.86% | 14.70 | 16.00 | 15.40 | 15.55 |
| 51 | 920178 | 锐翔智能 | 68.30 | 0.00 | 0.00% | 3 | 966 | 665 | 0.50% | 68.00 | 69.58 | 69.50 | 68.30 |
| 52 | 688630 | 芯碁微装 | 213.42 | 0.00 | 0.00% | 47 | 14315 | 31103 | 1.09% | 213.41 | 222.00 | 217.68 | 213.42 |
| 53 | 600601 | 方正科技 | 9.58 | 0.00 | 0.00% | 3327 | 859937 | 82640 | 2.06% | 9.25 | 9.84 | 9.62 | 9.58 |
| 54 | 002909 | 集泰股份 | 5.28 | 0.00 | 0.00% | 337 | 67525 | 3518 | 1.77% | 5.09 | 5.39 | 5.30 | 5.28 |
| 55 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 56 | 301362 | 民爆光电 | 67.78 | -0.10 | -0.15% | 13 | 10286 | 7042 | 2.51% | 67.40 | 70.45 | 68.39 | 67.88 |
| 57 | 603002 | 宏昌电子 | 13.74 | -0.02 | -0.15% | 328 | 428125 | 58974 | 3.78% | 13.36 | 14.15 | 13.60 | 13.76 |
| 58 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 59 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 60 | 001232 | 嘉立创 | 153.00 | -0.38 | -0.25% | 92 | 6912 | 10716 | 1.56% | 153.00 | 157.00 | 155.00 | 153.38 |
| 61 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 62 | 300227 | 光韵达 | 7.25 | -0.02 | -0.28% | 207 | 42777 | 3106 | 0.94% | 7.18 | 7.42 | 7.42 | 7.27 |
| 63 | 688388 | 嘉元科技 | 20.55 | -0.06 | -0.29% | 263 | 58867 | 12226 | 0.89% | 20.50 | 21.20 | 20.96 | 20.61 |
| 64 | 001387 | 雪祺电气 | 10.40 | -0.04 | -0.38% | 6 | 11124 | 1154 | 0.96% | 10.20 | 10.62 | 10.42 | 10.44 |
| 65 | 300724 | 捷佳伟创 | 51.26 | -0.24 | -0.47% | 9 | 18608 | 9534 | 0.64% | 50.90 | 52.00 | 51.88 | 51.50 |
| 66 | 920357 | 雅葆轩 | 12.98 | -0.07 | -0.54% | 1 | 1989 | 259 | 0.32% | 12.95 | 13.22 | 13.22 | 13.05 |
| 67 | 688603 | 天承科技 | 65.88 | -0.38 | -0.57% | 56 | 13531 | 9032 | 1.08% | 65.01 | 68.70 | 67.30 | 66.26 |
| 68 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 69 | 301217 | 铜冠铜箔 | 67.01 | -0.49 | -0.73% | 96 | 46266 | 31365 | 0.56% | 66.67 | 69.48 | 68.86 | 67.50 |
| 70 | 001389 | 广合科技 | 84.82 | -0.68 | -0.80% | 31 | 33607 | 29020 | 2.21% | 84.48 | 87.99 | 87.51 | 85.50 |
| 71 | 603124 | 江南新材 | 82.34 | -0.78 | -0.94% | 34 | 12488 | 10338 | 1.61% | 81.05 | 84.30 | 83.19 | 83.12 |
| 72 | 300410 | 正业科技 | 6.93 | -0.07 | -1.00% | 121 | 40449 | 2805 | 1.10% | 6.82 | 7.10 | 7.03 | 7.00 |
| 73 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 74 | 300400 | 劲拓股份 | 21.38 | -0.22 | -1.02% | 59 | 21908 | 4711 | 0.90% | 21.05 | 22.04 | 22.01 | 21.60 |
| 75 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 76 | 688519 | 南亚新材 | 188.60 | -2.16 | -1.13% | 161 | 24640 | 47415 | 1.05% | 186.00 | 198.90 | 197.99 | 190.76 |
| 77 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 78 | 688655 | 迅捷兴 | 43.67 | -0.58 | -1.31% | 176 | 45578 | 20367 | 3.42% | 43.01 | 46.08 | 44.25 | 44.25 |
| 79 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 80 | 301200 | 大族数控 | 134.35 | -1.88 | -1.38% | 25 | 10175 | 13933 | 0.24% | 134.28 | 140.00 | 137.13 | 136.23 |
| 81 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 82 | 002916 | 深南电路 | 229.65 | -3.35 | -1.44% | 38 | 29922 | 69647 | 0.45% | 227.53 | 236.90 | 235.00 | 233.00 |
| 83 | 688183 | 生益电子 | 64.38 | -0.95 | -1.45% | 106 | 41514 | 27250 | 0.50% | 64.19 | 67.60 | 66.64 | 65.33 |
| 84 | 301528 | 多浦乐 | 49.65 | -0.76 | -1.51% | 6 | 3246 | 1619 | 0.70% | 49.29 | 51.33 | 50.76 | 50.41 |
| 85 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 86 | 603920 | 世运电路 | 31.47 | -0.50 | -1.56% | 26 | 76417 | 24097 | 1.06% | 31.01 | 32.40 | 32.00 | 31.97 |
| 87 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 88 | 688531 | 日联科技 | 75.16 | -1.34 | -1.75% | 53 | 18905 | 14531 | 1.14% | 75.10 | 78.53 | 78.03 | 76.50 |
| 89 | 002938 | 鹏鼎控股 | 54.54 | -1.06 | -1.91% | 459 | 78629 | 43333 | 0.34% | 54.10 | 56.08 | 55.67 | 55.60 |
| 90 | 301563 | 云汉芯城 | 101.00 | -2.02 | -1.96% | 148 | 13916 | 14386 | 2.58% | 101.00 | 105.65 | 104.01 | 103.02 |
| 91 | 002134 | 天津普林 | 17.00 | -0.41 | -2.35% | 84 | 77090 | 13161 | 3.12% | 16.80 | 17.64 | 17.40 | 17.41 |
| 92 | 688359 | 三孚新科 | 59.34 | -1.46 | -2.40% | 10 | 9798 | 5958 | 0.98% | 59.34 | 62.27 | 61.87 | 60.80 |
| 93 | 002708 | 光洋股份 | 18.56 | -0.46 | -2.42% | 2735 | 420306 | 77397 | 8.25% | 17.80 | 19.24 | 18.84 | 19.02 |
| 94 | 002463 | 沪电股份 | 85.14 | -2.20 | -2.52% | 455 | 152079 | 132203 | 0.79% | 85.01 | 89.30 | 89.00 | 87.34 |
| 95 | 001223 | 欧克科技 | 32.14 | -0.86 | -2.61% | 6 | 4166 | 1348 | 0.60% | 31.89 | 33.60 | 32.88 | 33.00 |
| 96 | 002741 | 光华科技 | 18.12 | -0.49 | -2.63% | 284 | 82918 | 15269 | 1.93% | 17.90 | 18.93 | 18.77 | 18.61 |
| 97 | 002436 | 兴森科技 | 28.13 | -0.78 | -2.70% | 531 | 248049 | 71035 | 1.63% | 27.81 | 29.55 | 29.16 | 28.91 |
| 98 | 603228 | 景旺电子 | 63.54 | -1.89 | -2.89% | 190 | 58394 | 37613 | 0.59% | 63.25 | 66.98 | 65.79 | 65.43 |
| 99 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 100 | 301630 | 同宇新材 | 158.55 | -5.46 | -3.33% | 24 | 4810 | 7811 | 2.94% | 158.06 | 168.66 | 166.80 | 164.01 |
| 101 | 300580 | 贝斯特 | 16.51 | -0.60 | -3.51% | 26 | 46800 | 7797 | 0.99% | 16.32 | 17.35 | 17.08 | 17.11 |
| 102 | 002848 | 高斯贝尔 | 12.19 | -0.46 | -3.64% | 24 | 22393 | 2735 | 1.35% | 12.01 | 12.85 | 12.85 | 12.65 |
| 103 | 603110 | 东方材料 | 18.47 | -0.77 | -4.00% | 13 | 37193 | 6804 | 1.85% | 17.80 | 19.31 | 18.90 | 19.24 |
| 104 | 600183 | 生益科技 | 83.27 | -3.73 | -4.29% | 1702 | 227573 | 194231 | 0.94% | 83.05 | 89.33 | 88.99 | 87.00 |
| 105 | 300476 | 胜宏科技 | 131.50 | -7.54 | -5.42% | 1536 | 195134 | 261600 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |
| 106 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 107 | 605258 | 协和电子 | 37.07 | -4.12 | -10.00% | 10 | 9839 | 3647 | 1.12% | 37.07 | 37.07 | 37.07 | 41.19 |
| 108 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |