| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600639 | 浦东金桥 | 9.65 | +0.23 | 2.44% | 492 | 72432 | 6987 | 0.85% | 9.36 | 9.78 | 9.41 | 9.42 |
| 2 | 603682 | 锦和商管 | 8.78 | +0.10 | 1.15% | 3536 | 265401 | 23839 | 5.62% | 8.60 | 9.30 | 8.65 | 8.68 |
| 3 | 600064 | 南京高科 | 7.40 | +0.08 | 1.09% | 665 | 220987 | 16393 | 1.28% | 7.32 | 7.50 | 7.33 | 7.32 |
| 4 | 600057 | 厦门象屿 | 5.77 | +0.02 | 0.35% | 2 | 158655 | 9130 | 0.76% | 5.70 | 5.80 | 5.75 | 5.75 |
| 5 | 600663 | 陆家嘴 | 6.60 | +0.01 | 0.15% | 1 | 131450 | 8619 | 0.42% | 6.45 | 6.65 | 6.59 | 6.59 |
| 6 | 600648 | XD外高桥 | 8.19 | 0.00 | 0.00% | 663 | 25379 | 2077 | 0.22% | 8.10 | 8.25 | 8.22 | 8.19 |
| 7 | 600604 | 市北高新 | 4.19 | -0.01 | -0.24% | 1834 | 158385 | 6686 | 1.13% | 4.15 | 4.30 | 4.15 | 4.20 |
| 8 | 600638 | 新黄浦 | 4.40 | -0.08 | -1.79% | 184 | 106357 | 4700 | 1.58% | 4.37 | 4.54 | 4.46 | 4.48 |
| 9 | 600848 | 上海临港 | 7.57 | -0.14 | -1.82% | 1342 | 68540 | 5226 | 0.29% | 7.54 | 7.74 | 7.69 | 7.71 |
| 10 | 600624 | ST复华 | 3.63 | -0.08 | -2.16% | 650 | 65896 | 2420 | 0.97% | 3.60 | 3.78 | 3.67 | 3.71 |
| 11 | 000931 | 中 关 村 | 4.15 | -0.10 | -2.35% | 202 | 94539 | 3934 | 1.26% | 4.12 | 4.25 | 4.21 | 4.25 |
| 12 | 002314 | 南山控股 | 2.00 | -0.05 | -2.44% | 554 | 198520 | 3980 | 1.48% | 1.98 | 2.07 | 2.05 | 2.05 |
| 13 | 300947 | 德必集团 | 12.21 | -0.34 | -2.71% | 286 | 27112 | 3345 | 1.79% | 12.20 | 12.67 | 12.55 | 12.55 |
| 14 | 600620 | 天宸股份 | 3.88 | -0.11 | -2.76% | 709 | 70752 | 2777 | 1.03% | 3.88 | 4.05 | 3.99 | 3.99 |
| 15 | 600133 | 东湖高新 | 7.71 | -0.22 | -2.77% | 40 | 196490 | 15409 | 1.84% | 7.70 | 8.09 | 7.90 | 7.93 |
| 16 | 601512 | 中新集团 | 7.70 | -0.23 | -2.90% | 10 | 33663 | 2615 | 0.22% | 7.68 | 7.99 | 7.87 | 7.93 |
| 17 | 600895 | 张江高科 | 33.97 | -1.20 | -3.41% | 5 | 370137 | 127907 | 2.39% | 33.74 | 35.60 | 34.97 | 35.17 |
| 18 | 002474 | 榕基软件 | 5.57 | -0.22 | -3.80% | 31 | 257935 | 14513 | 4.88% | 5.48 | 5.85 | 5.78 | 5.79 |
| 19 | 600463 | 空港股份 | 7.40 | -0.30 | -3.90% | 672 | 35190 | 2633 | 1.17% | 7.40 | 7.75 | 7.72 | 7.70 |
| 20 | 600658 | 电子城 | 3.87 | -0.16 | -3.97% | 1306 | 131222 | 5157 | 1.17% | 3.86 | 4.07 | 4.03 | 4.03 |
| 21 | 600515 | 海南机场 | 2.69 | -0.12 | -4.27% | 2 | 1345500 | 36539 | 1.47% | 2.67 | 2.82 | 2.79 | 2.81 |
| 22 | 001979 | 招商蛇口 | 6.32 | -0.30 | -4.53% | 30 | 735571 | 46986 | 0.87% | 6.29 | 6.60 | 6.56 | 6.62 |
| 23 | 600082 | ST海泰 | 2.66 | -0.13 | -4.66% | 406 | 85607 | 2309 | 1.35% | 2.61 | 2.81 | 2.79 | 2.79 |
| 24 | 600736 | 苏州高新 | 6.60 | -0.37 | -5.31% | 100 | 359718 | 24025 | 3.12% | 6.53 | 6.94 | 6.94 | 6.97 |
| 25 | 600730 | *ST高科 | 9.59 | -0.76 | -7.34% | 76 | 116286 | 11512 | 1.98% | 9.56 | 10.29 | 10.20 | 10.35 |
| 26 | 002584 | 西陇科学 | 8.03 | -0.73 | -8.33% | 5 | 694560 | 58067 | 14.83% | 7.94 | 9.03 | 8.47 | 8.76 |