| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300947 | 德必集团 | 15.24 | +0.50 | 3.39% | 1 | 58235 | 8878 | 3.85% | 14.59 | 15.49 | 14.71 | 14.74 |
| 2 | 600658 | 电子城 | 4.17 | +0.12 | 2.96% | 2 | 209239 | 8732 | 1.87% | 4.05 | 4.23 | 4.09 | 4.05 |
| 3 | 600515 | 海南机场 | 2.81 | +0.07 | 2.55% | 2 | 1471821 | 41279 | 1.60% | 2.74 | 2.84 | 2.75 | 2.74 |
| 4 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 5 | 600057 | 厦门象屿 | 6.52 | +0.13 | 2.03% | 10 | 177554 | 11572 | 0.85% | 6.39 | 6.61 | 6.44 | 6.39 |
| 6 | 600082 | ST海泰 | 2.99 | +0.05 | 1.70% | 550 | 58792 | 1750 | 0.93% | 2.95 | 3.01 | 2.95 | 2.94 |
| 7 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 8 | 600624 | ST复华 | 4.72 | +0.07 | 1.51% | 40 | 76430 | 3613 | 1.13% | 4.65 | 4.78 | 4.65 | 4.65 |
| 9 | 600639 | 浦东金桥 | 9.58 | +0.14 | 1.48% | 457 | 59841 | 5748 | 0.70% | 9.45 | 9.70 | 9.48 | 9.44 |
| 10 | 600848 | 上海临港 | 8.65 | +0.12 | 1.41% | 2 | 83114 | 7229 | 0.35% | 8.58 | 8.76 | 8.58 | 8.53 |
| 11 | 600638 | 新黄浦 | 5.06 | +0.07 | 1.40% | 531 | 158852 | 8113 | 2.36% | 4.98 | 5.17 | 5.01 | 4.99 |
| 12 | 002314 | 南山控股 | 2.24 | +0.03 | 1.36% | 2673 | 294347 | 6641 | 2.20% | 2.20 | 2.28 | 2.21 | 2.21 |
| 13 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 14 | 600463 | 空港股份 | 8.43 | +0.10 | 1.20% | 125 | 43866 | 3739 | 1.46% | 8.23 | 8.67 | 8.23 | 8.33 |
| 15 | 600604 | 市北高新 | 4.86 | +0.04 | 0.83% | 78 | 351708 | 17261 | 2.50% | 4.82 | 4.96 | 4.90 | 4.82 |
| 16 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 17 | 600133 | 东湖高新 | 8.43 | +0.06 | 0.72% | 7 | 145636 | 12401 | 1.37% | 8.39 | 8.62 | 8.45 | 8.37 |
| 18 | 600620 | 天宸股份 | 4.43 | +0.03 | 0.68% | 226 | 53650 | 2401 | 0.78% | 4.37 | 4.55 | 4.42 | 4.40 |
| 19 | 600648 | 外高桥 | 9.33 | +0.05 | 0.54% | 743 | 19578 | 1824 | 0.17% | 9.26 | 9.38 | 9.26 | 9.28 |
| 20 | 601512 | 中新集团 | 8.59 | +0.04 | 0.47% | 1133 | 35822 | 3069 | 0.24% | 8.43 | 8.66 | 8.56 | 8.55 |
| 21 | 600064 | 南京高科 | 7.67 | 0.00 | 0.00% | 1224 | 149666 | 11545 | 0.86% | 7.66 | 7.76 | 7.67 | 7.67 |
| 22 | 600663 | 陆家嘴 | 9.09 | -0.04 | -0.44% | 682 | 102670 | 9420 | 0.26% | 9.05 | 9.28 | 9.07 | 9.13 |
| 23 | 000931 | 中 关 村 | 4.53 | -0.04 | -0.88% | 114 | 337563 | 15484 | 4.49% | 4.49 | 4.66 | 4.60 | 4.57 |
| 24 | 600730 | *ST高科 | 9.46 | -0.11 | -1.15% | 5 | 77862 | 7455 | 1.33% | 9.46 | 9.73 | 9.55 | 9.57 |
| 25 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 26 | 603682 | 锦和商管 | 10.63 | -0.27 | -2.48% | 5 | 97514 | 10567 | 2.06% | 10.57 | 11.09 | 10.96 | 10.90 |